TQCK 17APR25 2017.3142 57868 1946 2 0.000000 0.000000 0.000000 0.0000 0.000673 0.000920 0.002833 0.027271 0.026207 -0.062577 TQCK 17APR26 2017.3169 57869 1946 3 -0.000344 -0.000538 0.003129 0.0000 0.000658 0.000880 0.002722 -0.001603 0.074302 -0.087196 TQCK 17APR27 2017.3196 57870 1946 4 0.001178 -0.002459 0.007275 0.0000 0.000666 0.000909 0.002731 0.007004 0.041319 -0.086921 TQCK 17APR28 2017.3224 57871 1946 5 0.001743 -0.003321 0.006308 0.0000 0.000683 0.000934 0.002870 0.031183 0.020361 -0.132478 TQCK 17APR29 2017.3251 57872 1946 6 -0.001142 -0.004455 0.008773 0.0000 0.000656 0.000885 0.002696 0.015510 0.043682 -0.113045 TQCK 17APR30 2017.3279 57873 1947 0 -0.002218 -0.002022 -0.000007 0.0000 0.000656 0.000898 0.002724 0.026785 0.022465 -0.094251 TQCK 17MAY01 2017.3306 57874 1947 1 -0.000448 -0.002946 0.002479 0.0000 0.000665 0.000887 0.002761 -0.007818 0.085165 -0.075887 TQCK 17MAY02 2017.3333 57875 1947 2 -0.003959 -0.002306 0.009195 0.0000 0.000667 0.000908 0.002783 -0.007191 0.062339 -0.055886 TQCK 17MAY03 2017.3361 57876 1947 3 -0.002761 -0.003040 0.005638 0.0000 0.000654 0.000886 0.002714 -0.017675 0.076233 -0.110882 TQCK 17MAY04 2017.3388 57877 1947 4 -0.003888 -0.002478 -0.001240 0.0000 0.000652 0.000884 0.002672 0.001124 0.068952 -0.100417 TQCK 17MAY05 2017.3415 57878 1947 5 -0.001710 -0.001110 -0.001352 0.0000 0.000676 0.000913 0.002823 -0.009464 0.072091 -0.136063 TQCK 17MAY06 2017.3443 57879 1947 6 0.000599 -0.000135 0.004457 0.0000 0.000698 0.000943 0.002938 0.018529 0.000540 -0.091386 TQCK 17MAY07 2017.3470 57880 1948 0 -0.003569 -0.000914 0.006659 0.0000 0.000667 0.000896 0.002784 -0.014343 0.073419 -0.106872 TQCK 17MAY08 2017.3498 57881 1948 1 -0.005761 -0.003063 0.007120 0.0000 0.000652 0.000883 0.002660 0.008287 0.064388 -0.089826 TQCK 17MAY09 2017.3525 57882 1948 2 -0.003502 -0.001916 -0.000747 0.0000 0.000663 0.000891 0.002751 -0.011092 0.084230 -0.073798 TQCK 17MAY10 2017.3552 57883 1948 3 -0.003635 -0.002436 -0.002299 0.0000 0.000661 0.000881 0.002718 -0.002883 0.101292 -0.104986 TQCK 17MAY13 2017.3634 57886 1948 6 -0.003197 -0.003397 0.004944 0.0000 0.000656 0.000884 0.002708 -0.007480 0.084322 -0.115384 TQCK 17MAY14 2017.3662 57887 1949 0 -0.003296 -0.003005 0.008730 0.0000 0.000656 0.000891 0.002729 -0.004368 0.085915 -0.089601 TQCK 17MAY16 2017.3717 57889 1949 2 -0.003296 -0.005332 0.008411 0.0000 0.000664 0.000887 0.002706 0.004957 0.058866 -0.096058 TQCK 17MAY17 2017.3744 57890 1949 3 -0.004607 -0.005618 0.006518 0.0000 0.000666 0.000900 0.002745 0.013560 0.046227 -0.082821 TQCK 17MAY18 2017.3771 57891 1949 4 -0.003856 -0.005313 0.001612 0.0000 0.000681 0.000965 0.002842 0.010022 0.004985 -0.046989 TQCK 17MAY19 2017.3799 57892 1949 5 -0.006680 -0.007188 0.007873 0.0000 0.000689 0.000923 0.002874 -0.010785 0.050985 -0.100264 TQCK 17MAY20 2017.3826 57893 1949 6 -0.005310 -0.005013 -0.001199 0.0000 0.000662 0.000893 0.002723 0.011425 0.048756 -0.086347 TQCK 17MAY21 2017.3854 57894 1950 0 -0.004829 -0.004605 0.001902 0.0000 0.000646 0.000888 0.002662 0.017203 0.072757 -0.106796 TQCK 17MAY22 2017.3881 57895 1950 1 -0.003983 -0.006556 0.008953 0.0000 0.000677 0.000920 0.002834 0.009020 0.037139 -0.121148 TQCK 17MAY23 2017.3908 57896 1950 2 -0.007131 -0.007209 0.002197 0.0000 0.000642 0.000883 0.002616 0.018539 0.043753 -0.103741 TQCK 17MAY24 2017.3936 57897 1950 3 -0.005572 -0.005942 0.013364 0.0000 0.000656 0.000893 0.002728 0.014668 0.065263 -0.068850 TQCK 17MAY25 2017.3963 57898 1950 4 -0.007110 -0.007498 0.005434 0.0000 0.000647 0.000894 0.002703 0.017069 0.046327 -0.131182 TQCK 17MAY26 2017.3990 57899 1950 5 -0.007802 -0.005630 0.009096 0.0000 0.000662 0.000906 0.002787 0.000871 0.028383 -0.083949 TQCK 17MAY27 2017.4018 57900 1950 6 -0.005713 -0.007323 0.012345 0.0000 0.000653 0.000892 0.002707 0.013008 0.063749 -0.132110 TQCK 17MAY28 2017.4045 57901 1951 0 -0.007363 -0.008828 0.008015 0.0000 0.000660 0.000891 0.002756 0.000157 0.062856 -0.118798 TQCK 17MAY29 2017.4073 57902 1951 1 -0.006731 -0.008820 0.004072 0.0000 0.000661 0.000903 0.002762 -0.001550 0.079509 -0.116903 TQCK 17MAY30 2017.4100 57903 1951 2 -0.006177 -0.008619 0.010290 0.0000 0.000656 0.000897 0.002727 0.002508 0.069819 -0.119997 TQCK 17MAY31 2017.4127 57904 1951 3 -0.009164 -0.008211 0.008220 0.0000 0.000661 0.000912 0.002766 0.019889 0.056662 -0.109201 TQCK 17JUN01 2017.4155 57905 1951 4 -0.009368 -0.011163 0.006232 0.0000 0.000650 0.000896 0.002735 0.006674 0.079447 -0.124195 TQCK 17JUN02 2017.4182 57906 1951 5 -0.009755 -0.008196 -0.000640 0.0000 0.000657 0.000900 0.002741 -0.025259 0.072975 -0.128369 TQCK 17JUN03 2017.4209 57907 1951 6 -0.009533 -0.008727 0.006410 0.0000 0.000642 0.000888 0.002708 -0.019564 0.109295 -0.130810 TQCK 17JUN04 2017.4237 57908 1952 0 -0.008589 -0.009623 0.002526 0.0000 0.000646 0.000888 0.002704 -0.026732 0.107649 -0.119273 TQCK 17JUN05 2017.4264 57909 1952 1 -0.008390 -0.007463 0.003838 0.0000 0.000639 0.000888 0.002651 0.007862 0.053918 -0.123498 TQCK 17JUN06 2017.4292 57910 1952 2 -0.006775 -0.009613 0.013068 0.0000 0.000653 0.000884 0.002712 -0.003629 0.080772 -0.116372 TQCK 17JUN07 2017.4319 57911 1952 3 -0.008049 -0.012138 0.006859 0.0000 0.000648 0.000888 0.002725 -0.004600 0.057552 -0.100915 TQCK 17JUN08 2017.4346 57912 1952 4 -0.007740 -0.014968 0.011311 0.0000 0.000641 0.000884 0.002687 -0.008809 0.076029 -0.105029 TQCK 17JUN09 2017.4374 57913 1952 5 -0.007443 -0.012702 0.007649 0.0000 0.000647 0.000891 0.002699 0.016536 0.041428 -0.116177 TQCK 17JUN10 2017.4401 57914 1952 6 -0.007577 -0.014006 0.014150 0.0000 0.000646 0.000897 0.002694 0.021253 0.062818 -0.097360 TQCK 17JUN11 2017.4428 57915 1953 0 -0.010514 -0.017385 0.002680 0.0000 0.000657 0.000908 0.002733 0.024631 0.048691 -0.093988 TQCK 17JUN12 2017.4456 57916 1953 1 -0.008721 -0.014736 0.010959 0.0000 0.000672 0.000942 0.002869 0.026229 0.016440 -0.118852 TQCK 17JUN13 2017.4483 57917 1953 2 -0.007520 -0.015990 0.009483 0.0000 0.000649 0.000900 0.002698 0.005321 0.035510 -0.097733 TQCK 17JUN14 2017.4511 57918 1953 3 -0.008982 -0.014053 0.009984 0.0000 0.000640 0.000878 0.002617 0.003973 0.040548 -0.112545 TQCK 17JUN15 2017.4538 57919 1953 4 -0.008631 -0.015259 0.005467 0.0000 0.000655 0.000920 0.002737 0.046893 0.060740 -0.086376 TQCK 17JUN16 2017.4565 57920 1953 5 -0.008934 -0.011161 0.004587 0.0000 0.000657 0.000923 0.002769 0.032622 0.054685 -0.106625 TQCK 17JUN17 2017.4593 57921 1953 6 -0.007523 -0.015673 -0.000015 0.0000 0.000659 0.000907 0.002746 0.028851 0.006615 -0.140300 TQCK 17JUN18 2017.4620 57922 1954 0 -0.008648 -0.016490 0.014621 0.0000 0.000658 0.000908 0.002734 0.028948 0.015582 -0.134513 TQCK 17JUN19 2017.4648 57923 1954 1 -0.011015 -0.012775 0.001946 0.0000 0.000669 0.000905 0.002848 -0.011723 0.062400 -0.126940 TQCK 17JUN20 2017.4675 57924 1954 2 -0.012308 -0.017278 0.019423 0.0000 0.000662 0.000919 0.002858 -0.001298 0.094754 -0.092526 TQCK 17JUN21 2017.4702 57925 1954 3 -0.012984 -0.016535 0.006122 0.0000 0.000663 0.000888 0.002753 0.014024 0.076224 -0.099452 TQCK 17JUN22 2017.4730 57926 1954 4 -0.009892 -0.014511 0.003085 0.0000 0.000655 0.000906 0.002740 0.014985 0.071201 -0.090948 TQCK 17JUN23 2017.4757 57927 1954 5 -0.010809 -0.012924 0.005690 0.0000 0.000656 0.000892 0.002734 0.019237 0.048441 -0.098929 TQCK 17JUN24 2017.4784 57928 1954 6 -0.010801 -0.018445 0.013072 0.0000 0.000661 0.000927 0.002839 -0.013385 0.073152 -0.106695 TQCK 17JUN25 2017.4812 57929 1955 0 -0.009661 -0.017158 -0.000983 0.0000 0.000662 0.000914 0.002815 0.003905 0.074193 -0.103254 TQCK 17JUN26 2017.4839 57930 1955 1 -0.012958 -0.015029 0.002180 0.0000 0.000654 0.000893 0.002716 -0.010542 0.063653 -0.111105 TQCK 17JUN27 2017.4867 57931 1955 2 -0.012611 -0.014844 0.009074 0.0000 0.000661 0.000906 0.002780 -0.021639 0.100700 -0.121018 TQCK 17JUN28 2017.4894 57932 1955 3 -0.009338 -0.015612 0.002820 0.0000 0.000653 0.000894 0.002701 0.018059 0.050283 -0.096800 TQCK 17JUL05 2017.5086 57939 1956 3 -0.008754 -0.019352 0.000997 0.0000 0.000649 0.000883 0.002672 0.015293 0.078730 -0.091956 TQCK 17JUL06 2017.5113 57940 1956 4 -0.010710 -0.021373 0.003670 0.0000 0.000673 0.000904 0.002807 -0.023696 0.037711 -0.100510 TQCK 17JUL07 2017.5140 57941 1956 5 -0.011373 -0.018281 0.010054 0.0000 0.000680 0.000925 0.002878 0.021037 0.043699 -0.058167 TQCK 17JUL08 2017.5168 57942 1956 6 -0.011087 -0.017897 0.006342 0.0000 0.000662 0.000933 0.002826 0.021828 0.062838 -0.086597 TQCK 17JUL09 2017.5195 57943 1957 0 -0.012816 -0.020049 0.015204 0.0000 0.000669 0.000913 0.002785 -0.016145 0.000249 -0.098574 TQCK 17JUL10 2017.5222 57944 1957 1 -0.011314 -0.017477 0.002167 0.0000 0.000649 0.000893 0.002711 0.000581 0.038562 -0.100257 TQCK 17JUL11 2017.5250 57945 1957 2 -0.011760 -0.015941 0.002941 0.0000 0.000655 0.000907 0.002760 -0.000069 0.052215 -0.119842 TQCK 17JUL12 2017.5277 57946 1957 3 -0.009939 -0.017082 0.001940 0.0000 0.000667 0.000933 0.002809 0.023341 0.064318 -0.114044 TQCK 17JUL13 2017.5305 57947 1957 4 -0.012241 -0.015274 0.003093 0.0000 0.000654 0.000916 0.002759 0.030355 0.050255 -0.153267 TQCK 17JUL14 2017.5332 57948 1957 5 -0.014193 -0.015693 -0.000349 0.0000 0.000661 0.000912 0.002723 0.031404 -0.023965 -0.100451 TQCK 17JUL15 2017.5359 57949 1957 6 -0.010270 -0.014975 0.005667 0.0000 0.000678 0.000925 0.002848 0.013781 0.065750 -0.108002 TQCK 17JUL16 2017.5387 57950 1958 0 -0.010690 -0.019366 0.004326 0.0000 0.000665 0.000927 0.002794 0.005083 0.024483 -0.062253 TQCK 17JUL18 2017.5441 57952 1958 2 -0.011060 -0.019740 0.008002 0.0000 0.000679 0.000933 0.002866 0.016673 0.043132 -0.076365 TQCK 17JUL19 2017.5469 57953 1958 3 -0.011974 -0.019282 -0.006307 0.0000 0.000679 0.000920 0.002845 0.023304 0.023508 -0.112624 TQCK 17JUL20 2017.5496 57954 1958 4 -0.012115 -0.019470 0.007055 0.0000 0.000677 0.000930 0.002844 0.033837 0.017068 -0.054129 TQCK 17JUL21 2017.5524 57955 1958 5 -0.013299 -0.018659 0.009121 0.0000 0.000666 0.000907 0.002767 0.024890 0.017849 -0.088108 TQCK 17JUL22 2017.5551 57956 1958 6 -0.009906 -0.018840 0.005154 0.0000 0.000659 0.000888 0.002716 0.022562 0.026843 -0.101350 TQCK 17JUL23 2017.5578 57957 1959 0 -0.012122 -0.016160 0.008896 0.0000 0.000651 0.000904 0.002723 0.018710 0.031698 -0.093545 TQCK 17JUL24 2017.5606 57958 1959 1 -0.015428 -0.018073 0.000154 0.0000 0.000646 0.000887 0.002644 0.029312 0.028398 -0.084256 TQCK 17JUL25 2017.5633 57959 1959 2 -0.010748 -0.017301 0.000860 0.0000 0.000656 0.000903 0.002749 0.016529 0.048416 -0.094644 TQCK 17JUL26 2017.5661 57960 1959 3 -0.013471 -0.019014 0.004355 0.0000 0.000658 0.000894 0.002743 0.008208 0.019490 -0.062676 TQCK 17JUL27 2017.5688 57961 1959 4 -0.013776 -0.018895 0.006109 0.0000 0.000655 0.000900 0.002715 0.036560 0.012798 -0.086308 TQCK 17AUG01 2017.5825 57966 1960 2 -0.011928 -0.020072 0.007891 0.0000 0.000656 0.000903 0.002740 -0.018868 0.068848 -0.103090 TQCK 17AUG02 2017.5852 57967 1960 3 -0.013574 -0.017112 0.000547 0.0000 0.000665 0.000894 0.002730 0.023111 0.017948 -0.051052 TQCK 17AUG03 2017.5880 57968 1960 4 -0.012795 -0.018291 0.006821 0.0000 0.000687 0.000911 0.002883 0.003697 0.031758 -0.117757 TQCK 17AUG04 2017.5907 57969 1960 5 -0.012771 -0.018974 0.004179 0.0000 0.000673 0.000932 0.002820 0.024399 0.055545 -0.048458 TQCK 17AUG05 2017.5934 57970 1960 6 -0.015634 -0.017043 -0.004419 0.0000 0.000690 0.000956 0.002951 0.023532 0.000574 -0.097179 TQCK 17AUG06 2017.5962 57971 1961 0 -0.016669 -0.018593 -0.000574 0.0000 0.000667 0.000905 0.002796 0.010914 0.054098 -0.103595 TQCK 17AUG07 2017.5989 57972 1961 1 -0.014965 -0.019202 0.007350 0.0000 0.000647 0.000887 0.002668 0.007351 0.057790 -0.079099 TQCK 17AUG08 2017.6016 57973 1961 2 -0.015095 -0.016606 -0.000737 0.0000 0.000663 0.000904 0.002811 -0.010812 0.077522 -0.088289 TQCK 17AUG09 2017.6044 57974 1961 3 -0.015649 -0.016418 -0.000077 0.0000 0.000670 0.000918 0.002791 0.007700 0.005542 -0.055576 TQCK 17AUG10 2017.6071 57975 1961 4 -0.014580 -0.016108 -0.001871 0.0000 0.000660 0.000910 0.002734 0.007251 0.036970 -0.079332 TQCK 17AUG11 2017.6099 57976 1961 5 -0.011950 -0.018626 -0.001581 0.0000 0.000695 0.000931 0.002844 0.027340 0.018553 -0.099751 TQCK 17AUG12 2017.6126 57977 1961 6 -0.011585 -0.016193 0.004246 0.0000 0.000666 0.000908 0.002802 -0.003766 0.020156 -0.062814 TQCK 17AUG13 2017.6153 57978 1962 0 -0.014623 -0.018073 0.004644 0.0000 0.000664 0.000903 0.002786 0.001703 0.018008 -0.089457 TQCK 17AUG14 2017.6181 57979 1962 1 -0.012237 -0.019867 0.010505 0.0000 0.000671 0.000897 0.002746 0.002689 0.086509 -0.097584 TQCK 17AUG15 2017.6208 57980 1962 2 -0.012972 -0.021271 0.005288 0.0000 0.000667 0.000906 0.002747 0.006414 0.035131 -0.067763 TQCK 17AUG16 2017.6235 57981 1962 3 -0.012886 -0.017597 0.004783 0.0000 0.000662 0.000895 0.002739 0.015363 0.019514 -0.073445 TQCK 17AUG17 2017.6263 57982 1962 4 -0.013983 -0.018297 0.007236 0.0000 0.000666 0.000931 0.002791 0.032341 0.051233 -0.091799 TQCK 17AUG18 2017.6290 57983 1962 5 -0.012969 -0.014087 0.001874 0.0000 0.000697 0.000987 0.002983 0.046926 0.003654 -0.088234 TQCK 17AUG19 2017.6318 57984 1962 6 -0.014703 -0.020749 0.011576 0.0000 0.000676 0.000914 0.002843 0.019628 0.054700 -0.085002 TQCK 17AUG20 2017.6345 57985 1963 0 -0.013812 -0.017498 0.011458 0.0000 0.000661 0.000909 0.002784 0.006184 0.038089 -0.088604 TQCK 17AUG21 2017.6372 57986 1963 1 -0.014364 -0.018185 0.005610 0.0000 0.000655 0.000892 0.002697 0.020181 0.037371 -0.093898 TQCK 17AUG22 2017.6400 57987 1963 2 -0.013428 -0.018011 0.013726 0.0000 0.000683 0.000926 0.002880 0.008019 0.056470 -0.115296 TQCK 17AUG23 2017.6427 57988 1963 3 -0.018441 -0.017633 0.007140 0.0000 0.000666 0.000938 0.002834 -0.015037 0.026601 -0.100499 TQCK 17AUG24 2017.6454 57989 1963 4 -0.016245 -0.015859 0.000483 0.0000 0.000660 0.000883 0.002703 0.017963 0.014641 -0.104242 TQCK 17AUG25 2017.6482 57990 1963 5 -0.018334 -0.014270 -0.000167 0.0000 0.000669 0.000910 0.002739 -0.001710 0.055071 -0.089365 TQCK 17AUG26 2017.6509 57991 1963 6 -0.015171 -0.018376 0.002112 0.0000 0.000653 0.000896 0.002713 0.002475 0.058790 -0.075117 TQCK 17AUG27 2017.6537 57992 1964 0 -0.013845 -0.015046 0.003837 0.0000 0.000649 0.000892 0.002655 0.014664 0.052221 -0.077437 TQCK 17AUG28 2017.6564 57993 1964 1 -0.014731 -0.016664 0.005699 0.0000 0.000651 0.000900 0.002683 0.007450 0.053650 -0.086474 TQCK 17AUG29 2017.6591 57994 1964 2 -0.015808 -0.014081 -0.001120 0.0000 0.000651 0.000877 0.002682 0.015148 0.053594 -0.106379 TQCK 17AUG30 2017.6619 57995 1964 3 -0.015291 -0.014239 0.007238 0.0000 0.000652 0.000904 0.002723 -0.010101 0.021568 -0.049942 TQCK 17AUG31 2017.6646 57996 1964 4 -0.014304 -0.013008 0.007057 0.0000 0.000675 0.000920 0.002801 0.035216 0.023875 -0.065259 TQCK 17SEP01 2017.6674 57997 1964 5 -0.015551 -0.015577 -0.000378 0.0000 0.000665 0.000908 0.002691 0.052643 0.003804 -0.096798 TQCK 17SEP02 2017.6701 57998 1964 6 -0.015726 -0.018451 0.004953 0.0000 0.000651 0.000881 0.002690 0.011506 0.067164 -0.101824 TQCK 17SEP03 2017.6728 57999 1965 0 -0.016543 -0.014274 0.005956 0.0000 0.000671 0.000931 0.002817 -0.030929 0.048671 -0.097202 TQCK 17SEP04 2017.6756 58000 1965 1 -0.013462 -0.016540 0.004156 0.0000 0.000659 0.000890 0.002774 -0.017651 0.082866 -0.112578 TQCK 17SEP05 2017.6783 58001 1965 2 -0.016202 -0.015334 0.007921 0.0000 0.000655 0.000887 0.002723 -0.019493 0.058640 -0.124971 TQCK 17SEP06 2017.6810 58002 1965 3 -0.015506 -0.014854 0.009938 0.0000 0.000649 0.000893 0.002709 -0.015476 0.081710 -0.107096 TQCK 17SEP07 2017.6838 58003 1965 4 -0.015969 -0.013872 0.004865 0.0000 0.000663 0.000900 0.002756 -0.022570 0.110262 -0.117940 TQCK 17SEP08 2017.6865 58004 1965 5 -0.015403 -0.013768 0.003943 0.0000 0.000662 0.000908 0.002753 0.008368 0.048515 -0.077760 TQCK 17SEP09 2017.6893 58005 1965 6 -0.016133 -0.014690 0.000372 0.0000 0.000652 0.000879 0.002653 0.006204 0.061567 -0.064329 TQCK 17SEP10 2017.6920 58006 1966 0 -0.014240 -0.014289 0.001713 0.0000 0.000648 0.000884 0.002664 -0.012122 0.069117 -0.090001 TQCK 17SEP11 2017.6947 58007 1966 1 -0.014509 -0.014396 0.002026 0.0000 0.000655 0.000891 0.002717 -0.016288 0.090121 -0.083709 TQCK 17SEP12 2017.6975 58008 1966 2 -0.014846 -0.016129 0.007732 0.0000 0.000664 0.000900 0.002787 0.003342 0.081899 -0.102906 TQCK 17SEP13 2017.7002 58009 1966 3 -0.013323 -0.016355 0.014520 0.0000 0.000651 0.000883 0.002682 0.014006 0.075980 -0.073522 TQCK 17SEP14 2017.7029 58010 1966 4 -0.011983 -0.017173 0.015367 0.0000 0.000687 0.000952 0.002986 0.012544 0.087933 -0.072821 TQCK 17SEP15 2017.7057 58011 1966 5 -0.013327 -0.016370 0.005886 0.0000 0.000651 0.000908 0.002706 0.010425 0.050939 -0.067232 TQCK 17SEP16 2017.7084 58012 1966 6 -0.013780 -0.017944 0.008395 0.0000 0.000650 0.000880 0.002669 0.012098 0.049212 -0.103084 TQCK 17SEP17 2017.7112 58013 1967 0 -0.014298 -0.017561 0.003919 0.0000 0.000664 0.000908 0.002777 -0.007828 0.093332 -0.098129 TQCK 17SEP18 2017.7139 58014 1967 1 -0.016835 -0.016071 0.007577 0.0000 0.000661 0.000908 0.002761 0.000737 0.065003 -0.082678 TQCK 17SEP19 2017.7166 58015 1967 2 -0.014296 -0.016561 0.001633 0.0000 0.000653 0.000893 0.002689 0.008512 0.050674 -0.098477 TQCK 17SEP27 2017.7385 58023 1968 3 -0.013951 -0.016652 0.015735 0.0000 0.000664 0.000908 0.002761 -0.003758 0.043947 -0.086000 TQCK 17SEP28 2017.7413 58024 1968 4 -0.016725 -0.014331 0.019449 0.0000 0.000686 0.000948 0.003000 0.001719 0.102649 -0.120572 TQCK 17SEP29 2017.7440 58025 1968 5 -0.017315 -0.015387 0.007660 0.0000 0.000649 0.000875 0.002655 0.013780 0.033933 -0.079486 TQCK 17SEP30 2017.7467 58026 1968 6 -0.016884 -0.014963 0.011853 0.0000 0.000649 0.000886 0.002664 0.007235 0.054930 -0.062235 TQCK 17OCT01 2017.7495 58027 1969 0 -0.018912 -0.014622 0.008910 0.0000 0.000650 0.000878 0.002649 0.002996 0.045979 -0.067998 TQCK 17OCT02 2017.7522 58028 1969 1 -0.017760 -0.015353 0.001913 0.0000 0.000653 0.000886 0.002655 0.019144 0.036090 -0.065862 TQCK 17OCT03 2017.7550 58029 1969 2 -0.017126 -0.014936 0.001666 0.0000 0.000652 0.000890 0.002684 -0.008522 0.073288 -0.067242 TQCK 17OCT04 2017.7577 58030 1969 3 -0.019959 -0.016096 0.006701 0.0000 0.000677 0.000930 0.002824 -0.034376 0.066107 -0.064507 TQCK 17OCT05 2017.7604 58031 1969 4 -0.016622 -0.017119 0.006397 0.0000 0.000675 0.000944 0.002878 0.000087 0.051559 -0.101325 TQCK 17OCT06 2017.7632 58032 1969 5 -0.017202 -0.015702 0.009282 0.0000 0.000655 0.000896 0.002712 -0.002592 0.010988 -0.074003 TQCK 17OCT07 2017.7659 58033 1969 6 -0.016882 -0.015569 0.013614 0.0000 0.000667 0.000891 0.002791 0.011246 0.073186 -0.093608 TQCK 17OCT08 2017.7687 58034 1970 0 -0.016739 -0.016617 0.018853 0.0000 0.000698 0.000938 0.003004 0.026568 0.028234 -0.129002 TQCK 17OCT09 2017.7714 58035 1970 1 -0.014905 -0.015911 0.013133 0.0000 0.000668 0.000904 0.002813 0.001247 0.049015 -0.073422 TQCK 17OCT10 2017.7741 58036 1970 2 -0.016226 -0.013292 0.009872 0.0000 0.000656 0.000887 0.002707 0.006653 0.067003 -0.073852 TQCK 17OCT12 2017.7796 58038 1970 4 -0.020192 -0.013869 0.008522 0.0000 0.000653 0.000889 0.002721 -0.012276 0.054863 -0.049248 TQCK 17OCT13 2017.7823 58039 1970 5 -0.018883 -0.015290 0.006876 0.0000 0.000654 0.000897 0.002715 -0.003624 0.069167 -0.083567 TQCK 17OCT14 2017.7851 58040 1970 6 -0.018041 -0.014276 0.006887 0.0000 0.000659 0.000896 0.002747 0.008402 0.074624 -0.094619 TQCK 17OCT15 2017.7878 58041 1971 0 -0.016500 -0.013897 0.010771 0.0000 0.000648 0.000898 0.002689 0.012303 0.043930 -0.038349 TQCK 17OCT16 2017.7906 58042 1971 1 -0.017524 -0.013681 0.013197 0.0000 0.000665 0.000922 0.002813 0.004373 0.074897 -0.117083 TQCK 17OCT17 2017.7933 58043 1971 2 -0.018478 -0.012942 0.013623 0.0000 0.000658 0.000903 0.002753 0.011048 0.060999 -0.111685 TQCK 17OCT18 2017.7960 58044 1971 3 -0.017233 -0.015802 0.012623 0.0000 0.000652 0.000897 0.002701 0.010990 0.042918 -0.095285 TQCK 17OCT19 2017.7988 58045 1971 4 -0.018506 -0.013414 0.011718 0.0000 0.000670 0.000927 0.002807 0.044253 0.056229 -0.107180 TQCK 17OCT20 2017.8015 58046 1971 5 -0.018169 -0.015326 0.008858 0.0000 0.000668 0.000927 0.002803 0.046734 0.052061 -0.102264 TQCK 17OCT21 2017.8042 58047 1971 6 -0.017272 -0.013763 0.003261 0.0000 0.000655 0.000896 0.002723 0.007210 0.070234 -0.110171 TQCK 17OCT22 2017.8070 58048 1972 0 -0.016158 -0.016170 0.008789 0.0000 0.000674 0.000904 0.002797 0.008834 0.030218 -0.076648 TQCK 17OCT23 2017.8097 58049 1972 1 -0.015670 -0.014822 0.004718 0.0000 0.000664 0.000907 0.002770 0.028530 0.065645 -0.073745 TQCK 17OCT24 2017.8125 58050 1972 2 -0.018725 -0.012716 0.007397 0.0000 0.000708 0.000966 0.002946 0.030121 0.006811 -0.112475 TQCK 17OCT25 2017.8152 58051 1972 3 -0.014707 -0.013361 0.019493 0.0000 0.000681 0.000925 0.002923 -0.006864 0.096477 -0.098814 TQCK 17OCT26 2017.8179 58052 1972 4 -0.018184 -0.013434 0.009846 0.0000 0.000645 0.000882 0.002674 -0.008360 0.069384 -0.104543 TQCK 17OCT27 2017.8207 58053 1972 5 -0.016928 -0.012290 0.009692 0.0000 0.000673 0.000901 0.002709 0.042230 0.027591 -0.056875 TQCK 17OCT28 2017.8234 58054 1972 6 -0.019082 -0.007454 0.010901 0.0000 0.000651 0.000901 0.002729 0.004028 0.031249 -0.059431 TQCK 17OCT29 2017.8261 58055 1973 0 -0.017890 -0.010410 0.004702 0.0000 0.000650 0.000895 0.002682 -0.001014 0.068707 -0.072642 TQCK 17OCT30 2017.8289 58056 1973 1 -0.015963 -0.006118 0.006404 0.0000 0.000745 0.001032 0.003068 -0.013801 -0.019302 -0.072501 TQCK 17OCT31 2017.8316 58057 1973 2 -0.020440 -0.009536 0.014346 0.0000 0.000663 0.000908 0.002746 0.011788 0.079667 -0.062945 TQCK 17NOV01 2017.8344 58058 1973 3 -0.019655 -0.008805 0.005078 0.0000 0.000655 0.000894 0.002720 0.002456 0.062577 -0.092993 TQCK 17NOV02 2017.8371 58059 1973 4 -0.017792 -0.006956 0.001059 0.0000 0.000667 0.000902 0.002731 -0.008716 0.071352 -0.110972 TQCK 17NOV03 2017.8398 58060 1973 5 -0.018701 -0.009900 -0.000573 0.0000 0.000668 0.000904 0.002736 0.014778 0.035882 -0.092367 TQCK 17NOV04 2017.8426 58061 1973 6 -0.020711 -0.006772 -0.002817 0.0000 0.000653 0.000890 0.002684 0.004687 0.096992 -0.096492 TQCK 17NOV05 2017.8453 58062 1974 0 -0.016732 -0.007487 0.000227 0.0000 0.000662 0.000914 0.002766 0.016514 0.066958 -0.115789 TQCK 17NOV06 2017.8480 58063 1974 1 -0.018964 -0.007758 0.012449 0.0000 0.000663 0.000899 0.002759 0.005120 0.053863 -0.096714 TQCK 17NOV07 2017.8508 58064 1974 2 -0.020914 -0.008051 0.004533 0.0000 0.000670 0.000904 0.002799 -0.015252 0.078951 -0.137832 TQCK 17NOV08 2017.8535 58065 1974 3 -0.021467 -0.008232 0.005526 0.0000 0.000659 0.000908 0.002749 0.003089 0.073225 -0.100058 TQCK 17NOV09 2017.8563 58066 1974 4 -0.019444 -0.005494 0.002925 0.0000 0.000667 0.000918 0.002791 0.052207 0.049732 -0.058936 TQCK 17NOV10 2017.8590 58067 1974 5 -0.021485 -0.008813 0.000719 0.0000 0.000673 0.000904 0.002787 0.033743 0.085000 -0.103771 TQCK 17NOV11 2017.8617 58068 1974 6 -0.021909 -0.008363 0.001882 0.0000 0.000674 0.000911 0.002771 0.006417 0.096096 -0.100690 TQCK 17NOV12 2017.8645 58069 1975 0 -0.021617 -0.007068 0.000973 0.0000 0.000652 0.000891 0.002673 0.012553 0.060838 -0.065749 TQCK 17NOV13 2017.8672 58070 1975 1 -0.022307 -0.007160 0.002702 0.0000 0.000657 0.000890 0.002710 0.003939 0.065514 -0.083874 TQCK 17NOV14 2017.8700 58071 1975 2 -0.018640 -0.007062 0.004260 0.0000 0.000658 0.000884 0.002683 0.010469 0.082246 -0.114597 TQCK 17NOV15 2017.8727 58072 1975 3 -0.019823 -0.006595 0.005336 0.0000 0.000658 0.000884 0.002707 0.019440 0.095242 -0.099676 TQCK 17NOV16 2017.8754 58073 1975 4 -0.018307 -0.007354 0.009945 0.0000 0.000663 0.000881 0.002721 0.002214 0.093837 -0.066796 TQCK 17NOV17 2017.8782 58074 1975 5 -0.018595 -0.007730 0.013638 0.0000 0.000659 0.000875 0.002697 -0.010799 0.088149 -0.143785 TQCK 17NOV18 2017.8809 58075 1975 6 -0.021262 -0.006351 0.011684 0.0000 0.000649 0.000886 0.002667 -0.000781 0.029016 -0.079676 TQCK 17NOV19 2017.8836 58076 1976 0 -0.016562 -0.004429 0.018417 0.0000 0.000651 0.000871 0.002650 0.001137 0.068548 -0.092019 TQCK 17NOV20 2017.8864 58077 1976 1 -0.020373 -0.007583 0.011959 0.0000 0.000661 0.000879 0.002697 0.002265 0.084799 -0.117092 TQCK 17NOV21 2017.8891 58078 1976 2 -0.018202 -0.008064 0.007932 0.0000 0.000652 0.000883 0.002701 0.008174 0.090071 -0.066036 TQCK 17NOV22 2017.8919 58079 1976 3 -0.015090 -0.002124 0.012228 0.0000 0.000653 0.000888 0.002704 0.003900 0.066853 -0.042333 TQCK 17NOV23 2017.8946 58080 1976 4 -0.019901 -0.005405 0.011171 0.0000 0.000651 0.000886 0.002675 -0.009832 0.080854 -0.103365 TQCK 17NOV24 2017.8973 58081 1976 5 -0.017677 -0.007910 0.015156 0.0000 0.000660 0.000890 0.002704 0.010781 0.068278 -0.128268 TQCK 17NOV25 2017.9001 58082 1976 6 -0.015404 -0.007469 0.015250 0.0000 0.000662 0.000900 0.002757 0.007316 0.070774 -0.097816 TQCK 17NOV26 2017.9028 58083 1977 0 -0.017835 -0.006450 0.011082 0.0000 0.000652 0.000876 0.002694 -0.002923 0.104247 -0.086953 TQCK 17NOV27 2017.9055 58084 1977 1 -0.018387 -0.007330 0.002569 0.0000 0.000662 0.000887 0.002722 0.010353 0.090329 -0.098323 TQCK 17NOV28 2017.9083 58085 1977 2 -0.018280 -0.007525 0.001658 0.0000 0.000652 0.000892 0.002684 0.017121 0.058841 -0.088275 TQCK 17NOV29 2017.9110 58086 1977 3 -0.017089 -0.006409 0.006747 0.0000 0.000675 0.000902 0.002747 0.019875 0.044118 -0.118437 TQCK 17NOV30 2017.9138 58087 1977 4 -0.018014 -0.006074 0.011101 0.0000 0.000670 0.000895 0.002766 0.004396 0.102121 -0.133486 TQCK 17DEC01 2017.9165 58088 1977 5 -0.016517 -0.007781 0.002952 0.0000 0.000664 0.000891 0.002751 0.015324 0.101880 -0.098449 TQCK 17DEC02 2017.9192 58089 1977 6 -0.019129 -0.006775 0.001147 0.0000 0.000664 0.000899 0.002764 0.025583 0.097396 -0.091738 TQCK 17DEC03 2017.9220 58090 1978 0 -0.016995 -0.006875 0.005743 0.0000 0.000660 0.000892 0.002687 0.016520 0.072315 -0.092957 TQCK 17DEC04 2017.9247 58091 1978 1 -0.016091 -0.006547 0.001593 0.0000 0.000665 0.000897 0.002726 0.039050 0.061754 -0.114980 TQCK 17DEC05 2017.9274 58092 1978 2 -0.016702 -0.006440 0.008514 0.0000 0.000670 0.000906 0.002777 0.019004 0.037867 -0.075357 TQCK 17DEC06 2017.9302 58093 1978 3 -0.016400 -0.008905 0.013595 0.0000 0.000655 0.000886 0.002684 0.015309 0.075738 -0.082020 TQCK 17DEC07 2017.9329 58094 1978 4 -0.018087 -0.006852 0.009823 0.0000 0.000661 0.000906 0.002750 0.014855 0.070929 -0.048984 TQCK 17DEC08 2017.9357 58095 1978 5 -0.019935 -0.005046 0.006934 0.0000 0.000658 0.000908 0.002741 0.022236 0.070651 -0.083547 TQCK 17DEC09 2017.9384 58096 1978 6 -0.018783 -0.005811 0.007039 0.0000 0.000660 0.000891 0.002666 0.017485 0.044746 -0.074453 TQCK 17DEC10 2017.9411 58097 1979 0 -0.019597 -0.004937 0.005509 0.0000 0.000650 0.000894 0.002680 0.024522 0.015874 -0.046754 TQCK 17DEC11 2017.9439 58098 1979 1 -0.017906 -0.005572 0.011538 0.0000 0.000650 0.000888 0.002622 -0.003830 0.064849 -0.101387 TQCK 17DEC12 2017.9466 58099 1979 2 -0.019132 -0.003964 0.007618 0.0000 0.000678 0.000925 0.002823 0.029788 0.089052 -0.083644 TQCK 17DEC13 2017.9493 58100 1979 3 -0.018382 -0.006328 0.010117 0.0000 0.000652 0.000886 0.002661 0.005720 0.078756 -0.078772 TQCK 17DEC14 2017.9521 58101 1979 4 -0.024641 -0.004946 0.008548 0.0000 0.000682 0.000925 0.002808 0.011768 0.092304 -0.160975 TQCK 17DEC15 2017.9548 58102 1979 5 -0.024125 -0.005195 0.006587 0.0000 0.000657 0.000884 0.002691 0.018342 0.074123 -0.109559 TQCK 17DEC16 2017.9576 58103 1979 6 -0.020638 -0.005717 0.014817 0.0000 0.000660 0.000884 0.002698 0.007254 0.093522 -0.105901 TQCK 17DEC17 2017.9603 58104 1980 0 -0.018780 -0.007134 0.005081 0.0000 0.000668 0.000892 0.002724 0.005753 0.092243 -0.124569 TQCK 17DEC18 2017.9630 58105 1980 1 -0.023398 -0.004412 0.010738 0.0000 0.000663 0.000898 0.002775 0.013977 0.107835 -0.089292 TQCK 17DEC19 2017.9658 58106 1980 2 -0.018171 -0.004921 0.005394 0.0000 0.000665 0.000883 0.002675 0.010195 0.042914 -0.091925 TQCK 17DEC20 2017.9685 58107 1980 3 -0.017526 -0.005413 0.006492 0.0000 0.000654 0.000881 0.002664 0.015337 0.074019 -0.087452 TQCK 17DEC21 2017.9713 58108 1980 4 -0.022815 -0.004034 0.002779 0.0000 0.000658 0.000895 0.002687 0.008400 0.068640 -0.108088 TQCK 17DEC22 2017.9740 58109 1980 5 -0.023075 -0.004744 0.000893 0.0000 0.000663 0.000898 0.002728 0.011671 0.062326 -0.123320 TQCK 17DEC23 2017.9767 58110 1980 6 -0.016875 -0.005643 -0.002937 0.0000 0.000642 0.000869 0.002557 0.006297 0.050044 -0.117515 TQCK 17DEC24 2017.9795 58111 1981 0 -0.021670 -0.003150 -0.000586 0.0000 0.000646 0.000882 0.002635 -0.001839 0.058465 -0.084949 TQCK 17DEC25 2017.9822 58112 1981 1 -0.022853 -0.002653 0.000824 0.0000 0.000668 0.000897 0.002763 0.006931 0.082962 -0.126057 TQCK 17DEC26 2017.9849 58113 1981 2 -0.025419 -0.003596 -0.001243 0.0000 0.000652 0.000912 0.002665 0.021185 0.023529 -0.096538 TQCK 17DEC27 2017.9877 58114 1981 3 -0.035425 -0.002562 -0.002502 0.0000 0.000651 0.000885 0.002647 0.001435 0.051339 -0.110696 TQCK 17DEC28 2017.9904 58115 1981 4 -0.034720 -0.005577 0.004746 0.0000 0.000661 0.000891 0.002716 -0.002039 0.090173 -0.106287 TQCK 17DEC29 2017.9932 58116 1981 5 -0.031371 -0.004464 0.002552 0.0000 0.000661 0.000909 0.002731 0.010913 0.074017 -0.106488 TQCK 17DEC30 2017.9959 58117 1981 6 -0.032353 -0.004021 0.001217 0.0000 0.000661 0.000900 0.002726 0.009442 0.061427 -0.111338 TQCK 17DEC31 2017.9986 58118 1982 0 -0.034599 -0.004898 0.001003 0.0000 0.000669 0.000890 0.002748 0.007574 0.062158 -0.130109 TQCK 18JAN01 2018.0014 58119 1982 1 -0.033599 -0.005080 0.002474 0.0000 0.000661 0.000906 0.002766 0.012798 0.049573 -0.138828 TQCK 18JAN02 2018.0041 58120 1982 2 -0.032987 -0.004818 0.000939 0.0000 0.000657 0.000890 0.002703 0.014514 0.052809 -0.112333 TQCK 18JAN03 2018.0068 58121 1982 3 -0.016959 -0.006711 0.008000 0.0000 0.000657 0.000894 0.002721 0.003757 0.066164 -0.107006 TQCK 18JAN04 2018.0096 58122 1982 4 -0.018982 -0.004661 0.004803 0.0000 0.000657 0.000882 0.002685 0.004135 0.043812 -0.113140 TQCK 18JAN05 2018.0123 58123 1982 5 -0.024391 -0.001744 0.011215 0.0000 0.000654 0.000886 0.002645 0.005150 0.053693 -0.127306 TQCK 18JAN06 2018.0151 58124 1982 6 -0.032220 -0.004624 0.011038 0.0000 0.000664 0.000895 0.002724 0.016079 0.043236 -0.128335 TQCK 18JAN07 2018.0178 58125 1983 0 -0.029494 -0.004747 0.005117 0.0000 0.000666 0.000896 0.002753 0.008445 0.061236 -0.104837 TQCK 18JAN08 2018.0205 58126 1983 1 -0.015143 -0.008102 0.008239 0.0000 0.000664 0.000891 0.002727 0.009502 0.054449 -0.140431 TQCK 18JAN09 2018.0233 58127 1983 2 -0.012324 -0.007689 0.006455 0.0000 0.000644 0.000876 0.002622 -0.001031 0.053869 -0.109454 TQCK 18JAN10 2018.0260 58128 1983 3 -0.017946 -0.006712 0.003769 0.0000 0.000652 0.000894 0.002684 0.002421 0.065338 -0.088161 TQCK 18JAN11 2018.0287 58129 1983 4 -0.014190 -0.008948 0.006354 0.0000 0.000662 0.000882 0.002674 0.008562 0.012367 -0.083423 TQCK 18JAN12 2018.0315 58130 1983 5 -0.016023 -0.008490 0.014240 0.0000 0.000664 0.000908 0.002725 0.023773 0.013042 -0.072442 TQCK 18JAN13 2018.0342 58131 1983 6 -0.019091 -0.004489 0.010595 0.0000 0.000653 0.000884 0.002679 -0.021849 0.079939 -0.093639 TQCK 18JAN14 2018.0370 58132 1984 0 -0.028121 -0.001427 -0.003762 0.0000 0.000643 0.000878 0.002599 0.000059 0.019371 -0.129868 TQCK 18JAN15 2018.0397 58133 1984 1 -0.031057 -0.001926 -0.013097 0.0000 0.000647 0.000874 0.002604 0.002587 0.008826 -0.108188 TQCK 18JAN16 2018.0424 58134 1984 2 -0.024584 -0.003900 -0.009159 0.0000 0.000649 0.000892 0.002635 0.000320 0.012854 -0.100398 TQCK 18JAN17 2018.0452 58135 1984 3 -0.019291 -0.005503 -0.000988 0.0000 0.000646 0.000884 0.002619 0.003487 0.023200 -0.100081 TQCK 18JAN18 2018.0479 58136 1984 4 -0.016562 -0.006085 0.006127 0.0000 0.000647 0.000888 0.002630 -0.012160 0.029541 -0.130128 TQCK 18JAN19 2018.0507 58137 1984 5 -0.017783 -0.005952 0.013029 0.0000 0.000659 0.000883 0.002697 -0.011594 0.034788 -0.122625 TQCK 18JAN20 2018.0534 58138 1984 6 -0.016065 -0.006486 0.010030 0.0000 0.000645 0.000893 0.002652 -0.017381 0.035568 -0.129477 TQCK 18JAN21 2018.0561 58139 1985 0 -0.016682 -0.004727 0.005565 0.0000 0.000646 0.000873 0.002599 -0.001515 -0.002220 -0.128400 TQCK 18JAN22 2018.0589 58140 1985 1 -0.016006 -0.003921 0.002640 0.0000 0.000650 0.000882 0.002647 -0.006657 0.024252 -0.134003 TQCK 18JAN23 2018.0616 58141 1985 2 -0.014861 -0.003835 0.007678 0.0000 0.000645 0.000869 0.002601 0.004845 0.019021 -0.099316 TQCK 18JAN24 2018.0643 58142 1985 3 -0.020085 -0.004230 0.000502 0.0000 0.000653 0.000888 0.002626 -0.026810 0.021988 -0.099991 TQCK 18JAN25 2018.0671 58143 1985 4 -0.031343 -0.002400 -0.008454 0.0000 0.000658 0.000902 0.002730 -0.012861 0.041960 -0.111029 TQCK 18JAN26 2018.0698 58144 1985 5 -0.034093 -0.002396 -0.009294 0.0000 0.000658 0.000911 0.002706 -0.014961 0.013754 -0.107344 TQCK 18JAN27 2018.0726 58145 1985 6 -0.022643 -0.006836 -0.002009 0.0000 0.000672 0.000925 0.002816 -0.017483 0.023471 -0.072606 TQCK 18JAN28 2018.0753 58146 1986 0 -0.018137 -0.005563 0.003189 0.0000 0.000662 0.000901 0.002698 -0.011351 0.014001 -0.097693 TQCK 18JAN29 2018.0780 58147 1986 1 -0.021734 -0.003699 -0.005399 0.0000 0.000655 0.000895 0.002701 -0.012757 0.047557 -0.065593 TQCK 18JAN30 2018.0808 58148 1986 2 -0.021456 -0.004690 0.006914 0.0000 0.000675 0.000925 0.002866 -0.017636 0.097030 -0.120979 TQCK 18JAN31 2018.0835 58149 1986 3 -0.022308 -0.003899 0.010006 0.0000 0.000676 0.000916 0.002824 0.006308 0.076865 -0.087914 TQCK 18FEB01 2018.0862 58150 1986 4 -0.016813 -0.004378 0.009302 0.0000 0.000668 0.000913 0.002767 0.001286 0.044088 -0.099929 TQCK 18FEB02 2018.0890 58151 1986 5 -0.019687 -0.005149 0.003803 0.0000 0.000665 0.000898 0.002756 -0.013540 0.084822 -0.094417 TQCK 18FEB03 2018.0917 58152 1986 6 -0.025495 -0.003640 0.006379 0.0000 0.000662 0.000909 0.002730 -0.010152 0.054794 -0.088577 TQCK 18FEB04 2018.0945 58153 1987 0 -0.019143 -0.005373 0.006304 0.0000 0.000665 0.000901 0.002739 -0.028734 0.085522 -0.083305 TQCK 18FEB05 2018.0972 58154 1987 1 -0.015774 -0.005063 0.015351 0.0000 0.000668 0.000915 0.002765 0.001481 0.059579 -0.096557 TQCK 18FEB06 2018.0999 58155 1987 2 -0.015751 -0.005952 0.002493 0.0000 0.000655 0.000900 0.002707 -0.022587 0.094154 -0.108138 TQCK 18FEB07 2018.1027 58156 1987 3 -0.018547 -0.005739 -0.003300 0.0000 0.000671 0.000910 0.002809 -0.009803 0.112865 -0.098042 TQCK 18FEB08 2018.1054 58157 1987 4 -0.018007 -0.004847 -0.009228 0.0000 0.000663 0.000905 0.002668 -0.010306 0.006132 -0.126354 TQCK 18FEB09 2018.1081 58158 1987 5 -0.013744 -0.004988 -0.002582 0.0000 0.000650 0.000883 0.002631 -0.003001 -0.039660 -0.112495 TQCK 18FEB10 2018.1109 58159 1987 6 -0.014018 -0.005638 0.002954 0.0000 0.000640 0.000868 0.002530 -0.032977 -0.030091 -0.095685 TQCK 18FEB11 2018.1136 58160 1988 0 -0.012672 -0.003518 -0.004178 0.0000 0.000655 0.000879 0.002637 -0.029650 0.007008 -0.118945 TQCK 18FEB12 2018.1164 58161 1988 1 -0.017546 -0.005948 0.001370 0.0000 0.000662 0.000890 0.002673 -0.004751 -0.010592 -0.115943 TQCK 18FEB13 2018.1191 58162 1988 2 -0.020454 -0.005055 -0.008013 0.0000 0.000670 0.000931 0.002783 -0.003363 0.016450 -0.140588 TQCK 18FEB14 2018.1218 58163 1988 3 -0.017932 -0.005832 0.003430 0.0000 0.000667 0.000918 0.002695 -0.012815 0.036227 -0.081145 TQCK 18FEB15 2018.1246 58164 1988 4 -0.015327 -0.005131 0.018453 0.0000 0.000681 0.000919 0.002813 -0.004179 0.004873 -0.116596 TQCK 18FEB16 2018.1273 58165 1988 5 -0.015507 -0.005963 0.011135 0.0000 0.000671 0.000901 0.002785 -0.031234 0.101247 -0.132285 TQCK 18FEB17 2018.1300 58166 1988 6 -0.018991 -0.003322 0.008383 0.0000 0.000677 0.000905 0.002804 -0.009601 0.087266 -0.096917 TQCK 18FEB18 2018.1328 58167 1989 0 -0.015566 -0.004687 0.009637 0.0000 0.000672 0.000903 0.002763 -0.008737 0.060695 -0.096700 TQCK 18FEB19 2018.1355 58168 1989 1 -0.017944 -0.003651 0.002940 0.0000 0.000679 0.000904 0.002780 0.003225 0.040243 -0.100978 TQCK 18FEB20 2018.1383 58169 1989 2 -0.016950 -0.005491 -0.002253 0.0000 0.000677 0.000889 0.002776 -0.010900 0.082686 -0.098391 TQCK 18FEB21 2018.1410 58170 1989 3 -0.015549 -0.007646 0.010119 0.0000 0.000685 0.000921 0.002871 -0.037188 0.051277 -0.071109 TQCK 18FEB22 2018.1437 58171 1989 4 -0.019662 -0.005163 0.002785 0.0000 0.000676 0.000914 0.002807 -0.005134 0.057346 -0.108968 TQCK 18FEB23 2018.1465 58172 1989 5 -0.018527 -0.003257 0.000189 0.0000 0.000705 0.000965 0.002946 -0.034031 0.036012 -0.119322 TQCK 18FEB24 2018.1492 58173 1989 6 -0.018833 -0.005217 0.010925 0.0000 0.000697 0.000930 0.002871 -0.028721 0.062395 -0.115202 TQCK 18FEB25 2018.1520 58174 1990 0 -0.016917 -0.004063 0.012286 0.0000 0.000692 0.000944 0.002912 -0.007016 0.074717 -0.089862 TQCK 18FEB26 2018.1547 58175 1990 1 -0.014035 -0.006018 0.011570 0.0000 0.000672 0.000907 0.002735 0.007561 0.016581 -0.085892 TQCK 18FEB27 2018.1574 58176 1990 2 -0.017177 -0.004850 0.009869 0.0000 0.000676 0.000914 0.002766 0.000488 0.052916 -0.093653 TQCK 18FEB28 2018.1602 58177 1990 3 -0.015077 -0.004861 0.008297 0.0000 0.000667 0.000905 0.002732 -0.003815 0.046429 -0.079564 TQCK 18MAR01 2018.1629 58178 1990 4 -0.013721 -0.005078 0.005466 0.0000 0.000676 0.000923 0.002760 -0.014740 0.049310 -0.093318 TQCK 18MAR02 2018.1656 58179 1990 5 -0.015251 -0.002376 0.010448 0.0000 0.000682 0.000937 0.002843 -0.013478 0.072325 -0.071557 TQCK 18MAR03 2018.1684 58180 1990 6 -0.015382 -0.005315 0.001870 0.0000 0.000678 0.000918 0.002855 0.003431 0.097327 -0.099510 TQCK 18MAR04 2018.1711 58181 1991 0 -0.015816 -0.003178 0.002330 0.0000 0.000661 0.000901 0.002710 -0.031790 0.071015 -0.086784 TQCK 18MAR05 2018.1739 58182 1991 1 -0.016070 -0.002957 -0.002946 0.0000 0.000672 0.000905 0.002770 -0.016975 0.062840 -0.067748 TQCK 18MAR06 2018.1766 58183 1991 2 -0.014916 -0.003076 -0.001188 0.0000 0.000676 0.000908 0.002765 -0.002896 0.050327 -0.084524 TQCK 18MAR07 2018.1793 58184 1991 3 -0.017312 -0.005731 0.002868 0.0000 0.000681 0.000905 0.002773 -0.004334 0.042851 -0.068146 TQCK 18MAR08 2018.1821 58185 1991 4 -0.014815 -0.006028 0.008403 0.0000 0.000670 0.000901 0.002735 -0.031165 0.044879 -0.054543 TQCK 18MAR09 2018.1848 58186 1991 5 -0.017720 -0.002964 -0.002259 0.0000 0.000659 0.000891 0.002636 -0.040169 0.012637 -0.095017 TQCK 18MAR10 2018.1875 58187 1991 6 -0.016231 -0.002436 0.000481 0.0000 0.000625 0.000853 0.002472 -0.036845 -0.003370 -0.084900 TQCK 18MAR11 2018.1903 58188 1992 0 -0.013819 -0.003992 0.000662 0.0000 0.000628 0.000843 0.002469 -0.011860 -0.038260 -0.095504 TQCK 18MAR12 2018.1930 58189 1992 1 -0.015195 -0.003387 0.003781 0.0000 0.000633 0.000843 0.002505 -0.022461 0.005483 -0.073143 TQCK 18MAR13 2018.1958 58190 1992 2 -0.016374 -0.002846 0.002186 0.0000 0.000643 0.000859 0.002586 -0.012362 0.035626 -0.078664 TQCK 18MAR14 2018.1985 58191 1992 3 -0.014241 -0.002816 0.002756 0.0000 0.000627 0.000855 0.002495 -0.020139 -0.015790 -0.097524 TQCK 18MAR15 2018.2012 58192 1992 4 -0.017258 -0.003295 0.009715 0.0000 0.000653 0.000874 0.002620 -0.030888 0.011249 -0.095743 TQCK 18MAR16 2018.2040 58193 1992 5 -0.015854 -0.002907 0.004205 0.0000 0.000635 0.000859 0.002506 -0.016479 -0.016805 -0.099709 TQCK 18MAR17 2018.2067 58194 1992 6 -0.015081 -0.002446 0.003455 0.0000 0.000631 0.000855 0.002513 -0.012827 -0.029346 -0.084813 TQCK 18MAR18 2018.2094 58195 1993 0 -0.018447 -0.002304 0.007229 0.0000 0.000640 0.000869 0.002562 -0.008676 -0.013475 -0.064022 TQCK 18MAR19 2018.2122 58196 1993 1 -0.019603 -0.000344 0.001096 0.0000 0.000647 0.000871 0.002615 -0.022548 0.000378 -0.064447 TQCK 18MAR20 2018.2149 58197 1993 2 -0.017647 -0.001213 0.003561 0.0000 0.000648 0.000868 0.002615 -0.005721 0.015856 -0.055713 TQCK 18MAR21 2018.2177 58198 1993 3 -0.017184 -0.002901 0.004757 0.0000 0.000643 0.000866 0.002584 -0.006557 0.007596 -0.092930 TQCK 18MAR22 2018.2204 58199 1993 4 -0.017009 -0.002649 0.002029 0.0000 0.000641 0.000863 0.002577 -0.000101 0.010850 -0.107971 TQCK 18MAR23 2018.2231 58200 1993 5 -0.018313 -0.001714 0.000757 0.0000 0.000652 0.000871 0.002626 -0.002232 0.008578 -0.098849 TQCK 18MAR24 2018.2259 58201 1993 6 -0.015879 -0.001674 -0.005891 0.0000 0.000646 0.000866 0.002616 -0.014930 0.004490 -0.089132 TQCK 18MAR25 2018.2286 58202 1994 0 -0.015323 -0.002195 -0.010734 0.0000 0.000646 0.000869 0.002616 -0.018529 0.034845 -0.092475 TQCK 18MAR26 2018.2313 58203 1994 1 -0.017405 -0.002726 -0.008997 0.0000 0.000653 0.000877 0.002690 -0.015199 0.062017 -0.094051 TQCK 18MAR27 2018.2341 58204 1994 2 -0.015368 -0.003472 -0.006169 0.0000 0.000660 0.000876 0.002712 -0.004241 0.071102 -0.098767 TQCK 18MAR28 2018.2368 58205 1994 3 -0.012178 -0.004655 0.004618 0.0000 0.000665 0.000890 0.002711 -0.001763 0.044435 -0.106236 TQCK 18MAR29 2018.2396 58206 1994 4 -0.014275 -0.003494 0.001603 0.0000 0.000660 0.000877 0.002680 0.016565 0.014802 -0.089231 TQCK 18MAR30 2018.2423 58207 1994 5 -0.014094 -0.004409 0.007000 0.0000 0.000660 0.000872 0.002704 -0.024300 0.079301 -0.103589 TQCK 18MAR31 2018.2450 58208 1994 6 -0.015981 -0.003658 0.008712 0.0000 0.000666 0.000883 0.002728 -0.011266 0.067623 -0.078866 TQCK 18APR01 2018.2478 58209 1995 0 -0.013278 -0.001877 -0.001812 0.0000 0.000660 0.000896 0.002776 0.000385 0.060287 -0.104902 TQCK 18APR02 2018.2505 58210 1995 1 -0.014569 -0.004273 -0.003116 0.0000 0.000660 0.000890 0.002747 0.001332 0.066288 -0.079343 TQCK 18APR03 2018.2533 58211 1995 2 -0.016160 -0.003463 -0.000414 0.0000 0.000659 0.000880 0.002710 0.001854 0.062427 -0.082934 TQCK 18APR04 2018.2560 58212 1995 3 -0.012372 -0.004205 0.008831 0.0000 0.000650 0.000872 0.002654 -0.007440 0.061158 -0.072960 TQCK 18APR05 2018.2587 58213 1995 4 -0.015716 -0.003543 0.013635 0.0000 0.000674 0.000898 0.002810 0.011927 0.063794 -0.124294 TQCK 18APR06 2018.2615 58214 1995 5 -0.015803 -0.003742 0.009850 0.0000 0.000675 0.000921 0.002849 0.015512 0.075443 -0.094017 TQCK 18APR07 2018.2642 58215 1995 6 -0.015111 -0.004416 0.005540 0.0000 0.000655 0.000884 0.002719 0.005220 0.055021 -0.089011 TQCK 18APR08 2018.2669 58216 1996 0 -0.016502 -0.004525 0.004110 0.0000 0.000660 0.000881 0.002731 0.000406 0.078399 -0.068308 TQCK 18APR09 2018.2697 58217 1996 1 -0.017380 -0.003681 0.001457 0.0000 0.000662 0.000876 0.002708 -0.003156 0.054112 -0.050100 TQCK 18APR10 2018.2724 58218 1996 2 -0.016623 -0.003324 0.005843 0.0000 0.000672 0.000881 0.002768 0.019296 0.080448 -0.115525 TQCK 18APR11 2018.2752 58219 1996 3 -0.014113 -0.003707 0.005242 0.0000 0.000663 0.000870 0.002706 -0.003909 0.058166 -0.087467 TQCK 18APR12 2018.2779 58220 1996 4 -0.011683 -0.005437 0.007954 0.0000 0.000686 0.000903 0.002840 0.000837 0.064104 -0.124619 TQCK 18APR13 2018.2806 58221 1996 5 -0.013233 -0.006096 0.007534 0.0000 0.000681 0.000890 0.002779 -0.024542 0.061043 -0.096132 TQCK 18APR14 2018.2834 58222 1996 6 -0.014333 -0.002979 -0.001428 0.0000 0.000665 0.000872 0.002711 0.013990 0.051652 -0.063537 TQCK 18APR15 2018.2861 58223 1997 0 -0.014073 -0.000912 -0.000937 0.0000 0.000671 0.000873 0.002745 0.020649 0.054554 -0.097501 TQCK 18APR16 2018.2888 58224 1997 1 -0.016279 -0.002129 -0.005415 0.0000 0.000747 0.001008 0.003131 0.041767 0.031171 -0.090678 TQCK 18APR17 2018.2916 58225 1997 2 -0.017044 -0.000838 0.010344 0.0000 0.000710 0.000930 0.002903 0.008415 0.034863 -0.064004 TQCK 18APR18 2018.2943 58226 1997 3 -0.018066 -0.001714 0.006074 0.0000 0.000689 0.000887 0.002792 -0.010414 0.055230 -0.097844 TQCK 18APR19 2018.2971 58227 1997 4 -0.016785 -0.003891 0.000162 0.0000 0.000665 0.000879 0.002707 -0.001608 0.045543 -0.083061 TQCK 18APR20 2018.2998 58228 1997 5 -0.017900 -0.002754 -0.000195 0.0000 0.000655 0.000873 0.002700 -0.007937 0.062410 -0.086916 TQCK 18APR21 2018.3025 58229 1997 6 -0.014907 -0.005462 -0.002025 0.0000 0.000667 0.000866 0.002698 -0.001026 0.070533 -0.111599 TQCK 18APR22 2018.3053 58230 1998 0 -0.016082 -0.003921 -0.003340 0.0000 0.000668 0.000863 0.002706 0.002806 0.072501 -0.107395 TQCK 18APR23 2018.3080 58231 1998 1 -0.015208 -0.003552 -0.005988 0.0000 0.000657 0.000881 0.002677 0.008749 0.040447 -0.055779 TQCK 18APR24 2018.3107 58232 1998 2 -0.014147 -0.006326 -0.002250 0.0000 0.000664 0.000877 0.002708 -0.006220 0.038820 -0.099086 TQCK 18APR25 2018.3135 58233 1998 3 -0.012340 -0.006787 0.007291 0.0000 0.000673 0.000890 0.002791 -0.006834 0.066058 -0.083188 TQCK 18APR26 2018.3162 58234 1998 4 -0.012499 -0.005154 0.006183 0.0000 0.000677 0.000884 0.002822 -0.037507 0.133075 -0.075994 TQCK 18APR27 2018.3190 58235 1998 5 -0.012464 -0.004351 0.008356 0.0000 0.000689 0.000889 0.002811 -0.024084 0.071482 -0.142861 TQCK 18APR28 2018.3217 58236 1998 6 -0.012674 -0.004420 0.006522 0.0000 0.000679 0.000879 0.002796 -0.018690 0.102860 -0.111036 TQCK 18APR29 2018.3244 58237 1999 0 -0.013278 -0.005711 0.007780 0.0000 0.000665 0.000871 0.002694 -0.010408 0.056560 -0.088155 TQCK 18APR30 2018.3272 58238 1999 1 -0.014239 -0.005010 0.003682 0.0000 0.000671 0.000897 0.002738 -0.013443 0.053326 -0.071232 TQCK 18MAY01 2018.3299 58239 1999 2 -0.011813 -0.006728 0.005946 0.0000 0.000686 0.000934 0.002887 0.008941 0.055352 -0.051323 TQCK 18MAY02 2018.3326 58240 1999 3 -0.013654 -0.004965 0.009740 0.0000 0.000678 0.000895 0.002803 0.017413 0.019630 -0.095990 TQCK 18MAY03 2018.3354 58241 1999 4 -0.012521 -0.005512 0.010970 0.0000 0.000677 0.000900 0.002790 -0.011801 0.076400 -0.089502 TQCK 18MAY04 2018.3381 58242 1999 5 -0.013883 -0.003773 0.005487 0.0000 0.000692 0.000923 0.002868 -0.023427 0.086430 -0.080316 TQCK 18MAY05 2018.3409 58243 1999 6 -0.015012 -0.005702 0.005598 0.0000 0.000681 0.000901 0.002815 -0.021891 0.041541 -0.088940 TQCK 18MAY06 2018.3436 58244 2000 0 -0.016231 -0.004480 0.001681 0.0000 0.000664 0.000905 0.002768 0.002838 0.046917 -0.018637 TQCK 18MAY07 2018.3463 58245 2000 1 -0.013101 -0.005829 0.008146 0.0000 0.000675 0.000886 0.002791 -0.002300 0.076823 -0.091115 TQCK 18MAY08 2018.3491 58246 2000 2 -0.017249 -0.005433 0.004658 0.0000 0.000665 0.000875 0.002725 -0.014754 0.085135 -0.070233 TQCK 18MAY09 2018.3518 58247 2000 3 -0.017584 -0.006435 0.001648 0.0000 0.000659 0.000876 0.002692 -0.004417 0.073787 -0.054166 TQCK 18MAY10 2018.3546 58248 2000 4 -0.017451 -0.005904 0.002828 0.0000 0.000672 0.000882 0.002736 0.015153 0.032967 -0.093245 TQCK 18MAY11 2018.3573 58249 2000 5 -0.017978 -0.004970 0.007189 0.0000 0.000674 0.000886 0.002783 0.003421 0.038054 -0.051183 TQCK 18MAY12 2018.3600 58250 2000 6 -0.018912 -0.005173 0.000918 0.0000 0.000674 0.000884 0.002773 0.015717 0.078672 -0.041883 TQCK 18MAY13 2018.3628 58251 2001 0 -0.017188 -0.007251 0.006883 0.0000 0.000677 0.000904 0.002743 0.031353 0.055364 -0.049718 TQCK 18MAY14 2018.3655 58252 2001 1 -0.017468 -0.008789 0.006794 0.0000 0.000667 0.000897 0.002718 0.023533 0.020332 -0.063324 TQCK 18MAY15 2018.3682 58253 2001 2 -0.020443 -0.007697 0.011836 0.0000 0.000677 0.000890 0.002791 -0.006669 0.043168 -0.077525 TQCK 18MAY16 2018.3710 58254 2001 3 -0.021484 -0.008618 0.007751 0.0000 0.000659 0.000873 0.002670 -0.006747 0.052788 -0.071587 TQCK 18MAY17 2018.3737 58255 2001 4 -0.022309 -0.008223 0.000133 0.0000 0.000674 0.000886 0.002776 0.007313 0.066056 -0.047378 TQCK 18MAY18 2018.3765 58256 2001 5 -0.022539 -0.006598 0.000941 0.0000 0.000671 0.000897 0.002744 -0.006885 0.052770 -0.041130 TQCK 18MAY19 2018.3792 58257 2001 6 -0.024889 -0.006307 0.003876 0.0000 0.000665 0.000884 0.002711 0.007470 0.044272 -0.050931 TQCK 18MAY20 2018.3819 58258 2002 0 -0.023690 -0.007080 0.011515 0.0000 0.000670 0.000895 0.002758 -0.019842 0.045543 -0.054610 TQCK 18MAY21 2018.3847 58259 2002 1 -0.023538 -0.008516 0.003868 0.0000 0.000662 0.000889 0.002728 -0.004054 0.052327 -0.062779 TQCK 18MAY22 2018.3874 58260 2002 2 -0.022311 -0.009485 0.005099 0.0000 0.000659 0.000867 0.002684 -0.002114 0.060682 -0.050604 TQCK 18MAY23 2018.3901 58261 2002 3 -0.022834 -0.008017 0.009357 0.0000 0.000666 0.000888 0.002757 -0.014935 0.076221 -0.084846 TQCK 18MAY24 2018.3929 58262 2002 4 -0.023210 -0.010032 0.006159 0.0000 0.000667 0.000884 0.002752 0.012555 0.045894 -0.056657 TQCK 18MAY25 2018.3956 58263 2002 5 -0.023639 -0.009778 0.007353 0.0000 0.000676 0.000904 0.002828 0.009992 0.056228 -0.082776 TQCK 18MAY26 2018.3984 58264 2002 6 -0.022642 -0.007902 0.005104 0.0000 0.000678 0.000898 0.002821 -0.000662 0.054422 -0.079552 TQCK 18MAY27 2018.4011 58265 2003 0 -0.021674 -0.008861 0.005790 0.0000 0.000673 0.000890 0.002760 0.016584 0.035344 -0.060570 TQCK 18MAY28 2018.4038 58266 2003 1 -0.022745 -0.008762 0.002255 0.0000 0.000670 0.000890 0.002747 0.021794 0.057628 -0.090703 TQCK 18MAY29 2018.4066 58267 2003 2 -0.021279 -0.013520 0.001870 0.0000 0.000674 0.000897 0.002765 -0.000846 0.043978 -0.070765 TQCK 18MAY30 2018.4093 58268 2003 3 -0.024437 -0.011982 0.003939 0.0000 0.000673 0.000901 0.002748 -0.010991 0.061805 -0.078274 TQCK 18MAY31 2018.4120 58269 2003 4 -0.022448 -0.013041 0.006056 0.0000 0.000681 0.000901 0.002835 0.004428 0.040188 -0.097108 TQCK 18JUN01 2018.4148 58270 2003 5 -0.024946 -0.013057 0.012551 0.0000 0.000669 0.000900 0.002792 0.014280 0.025671 -0.051046 TQCK 18JUN02 2018.4175 58271 2003 6 -0.024113 -0.009983 0.007215 0.0000 0.000676 0.000902 0.002806 0.003421 0.053110 -0.022116 TQCK 18JUN03 2018.4203 58272 2004 0 -0.024372 -0.010642 0.004984 0.0000 0.000667 0.000887 0.002740 0.016031 0.057068 -0.061889 TQCK 18JUN04 2018.4230 58273 2004 1 -0.027189 -0.010618 0.003677 0.0000 0.000674 0.000896 0.002794 -0.015407 0.036919 -0.043331 TQCK 18JUN05 2018.4257 58274 2004 2 -0.023088 -0.007821 0.013028 0.0000 0.000667 0.000888 0.002767 -0.016208 0.070103 -0.101363 TQCK 18JUN06 2018.4285 58275 2004 3 -0.025592 -0.007430 0.008418 0.0000 0.000662 0.000890 0.002747 -0.018979 0.085415 -0.042794 TQCK 18JUN07 2018.4312 58276 2004 4 -0.025519 -0.008180 0.007948 0.0000 0.000666 0.000882 0.002741 -0.005340 0.047015 -0.079555 TQCK 18JUN08 2018.4339 58277 2004 5 -0.023335 -0.008965 -0.004033 0.0000 0.000664 0.000881 0.002721 -0.002504 0.033953 -0.067542 TQCK 18JUN09 2018.4367 58278 2004 6 -0.025347 -0.009199 0.001860 0.0000 0.000660 0.000881 0.002722 0.002289 0.054884 -0.066492 TQCK 18JUN10 2018.4394 58279 2005 0 -0.023317 -0.009912 0.007727 0.0000 0.000656 0.000879 0.002673 -0.001647 0.065452 -0.083467 TQCK 18JUN11 2018.4422 58280 2005 1 -0.024152 -0.010534 -0.000563 0.0000 0.000663 0.000879 0.002697 0.014596 0.054035 -0.078922 TQCK 18JUN12 2018.4449 58281 2005 2 -0.028388 -0.010699 -0.000067 0.0000 0.000665 0.000886 0.002714 0.021580 0.015613 -0.056622 TQCK 18JUN13 2018.4476 58282 2005 3 -0.028207 -0.012428 0.001031 0.0000 0.000688 0.000891 0.002814 0.003271 0.009873 -0.100726 TQCK 18JUN14 2018.4504 58283 2005 4 -0.027621 -0.010870 0.006410 0.0000 0.000680 0.000905 0.002847 0.005941 0.022393 -0.028293 TQCK 18JUN15 2018.4531 58284 2005 5 -0.024877 -0.011825 0.005145 0.0000 0.000672 0.000895 0.002746 0.018293 0.010650 -0.091025 TQCK 18JUN16 2018.4559 58285 2005 6 -0.025917 -0.013134 0.006871 0.0000 0.000673 0.000895 0.002785 -0.024116 0.077564 -0.089133 TQCK 18JUN17 2018.4586 58286 2006 0 -0.026464 -0.014341 0.007847 0.0000 0.000662 0.000880 0.002680 0.015856 0.033246 -0.057439 TQCK 18JUN18 2018.4613 58287 2006 1 -0.028471 -0.016088 0.002414 0.0000 0.000708 0.000944 0.003020 -0.019172 0.012826 -0.033032 TQCK 18JUN19 2018.4641 58288 2006 2 -0.026203 -0.011718 0.009333 0.0000 0.000683 0.000887 0.002803 -0.002622 0.047889 -0.093111 TQCK 18JUN20 2018.4668 58289 2006 3 -0.028009 -0.013298 0.007732 0.0000 0.000670 0.000883 0.002742 0.003089 0.065921 -0.072080 TQCK 18JUN21 2018.4695 58290 2006 4 -0.025813 -0.014438 0.010263 0.0000 0.000667 0.000891 0.002751 -0.004964 0.037700 -0.073472 TQCK 18JUN22 2018.4723 58291 2006 5 -0.026039 -0.013198 0.004339 0.0000 0.000664 0.000895 0.002735 -0.018517 0.072626 -0.066159 TQCK 18JUN23 2018.4750 58292 2006 6 -0.027988 -0.013369 0.011402 0.0000 0.000673 0.000903 0.002794 0.004761 0.023280 -0.029009 TQCK 18JUN24 2018.4778 58293 2007 0 -0.025834 -0.011953 0.006935 0.0000 0.000670 0.000894 0.002774 -0.000418 0.080492 -0.040718 TQCK 18JUN25 2018.4805 58294 2007 1 -0.025848 -0.014843 0.003749 0.0000 0.000668 0.000896 0.002780 -0.003214 0.057114 -0.074686 TQCK 18JUN26 2018.4832 58295 2007 2 -0.028412 -0.013997 0.005345 0.0000 0.000661 0.000886 0.002707 0.004434 0.046534 -0.053135 TQCK 18JUN27 2018.4860 58296 2007 3 -0.025881 -0.016922 0.008549 0.0000 0.000673 0.000903 0.002743 0.031949 0.023544 -0.074431 TQCK 18JUN28 2018.4887 58297 2007 4 -0.027091 -0.013999 0.010570 0.0000 0.000667 0.000892 0.002807 -0.009783 0.096924 -0.072233 TQCK 18JUN29 2018.4914 58298 2007 5 -0.027644 -0.016870 0.009009 0.0000 0.000677 0.000896 0.002780 -0.011158 0.055587 -0.053438 TQCK 18JUL02 2018.4997 58301 2008 1 -0.026708 -0.015999 0.012312 0.0000 0.000683 0.000906 0.002801 0.016053 0.021580 -0.079355 TQCK 18JUL03 2018.5024 58302 2008 2 -0.026480 -0.016302 0.002462 0.0000 0.000709 0.000934 0.002938 0.003909 0.048002 -0.106815 TQCK 18JUL04 2018.5051 58303 2008 3 -0.028330 -0.017801 0.006899 0.0000 0.000665 0.000901 0.002735 0.010506 0.011488 -0.051925 TQCK 18JUL05 2018.5079 58304 2008 4 -0.026977 -0.017324 0.003901 0.0000 0.000676 0.000904 0.002853 0.010643 0.078448 -0.045216 TQCK 18JUL06 2018.5106 58305 2008 5 -0.031796 -0.016339 0.013295 0.0000 0.000735 0.000957 0.003108 0.010442 -0.029941 -0.082732 TQCK 18JUL07 2018.5133 58306 2008 6 -0.030088 -0.016565 0.007988 0.0000 0.000662 0.000883 0.002713 0.002074 0.053816 -0.072611 TQCK 18JUL08 2018.5161 58307 2009 0 -0.028438 -0.016918 0.004830 0.0000 0.000666 0.000894 0.002753 0.010116 0.032309 -0.054740 TQCK 18JUL09 2018.5188 58308 2009 1 -0.030154 -0.019891 0.010329 0.0000 0.000681 0.000888 0.002803 0.013026 0.031158 -0.124980 TQCK 18JUL10 2018.5216 58309 2009 2 -0.030712 -0.016285 -0.005009 0.0000 0.000697 0.000927 0.002922 0.034373 -0.040368 -0.038735 TQCK 18JUL12 2018.5270 58311 2009 4 -0.029173 -0.015885 -0.000010 0.0000 0.000667 0.000892 0.002722 0.014047 0.033902 -0.030291 TQCK 18JUL13 2018.5298 58312 2009 5 -0.030460 -0.017975 0.002443 0.0000 0.000664 0.000883 0.002706 -0.004402 0.043001 -0.115049 TQCK 18JUL14 2018.5325 58313 2009 6 -0.028584 -0.015659 0.013189 0.0000 0.000669 0.000885 0.002729 -0.006161 0.040666 -0.091003 TQCK 18JUL15 2018.5352 58314 2010 0 -0.029573 -0.017741 0.012295 0.0000 0.000676 0.000920 0.002834 -0.002599 0.026271 -0.098062 TQCK 18JUL16 2018.5380 58315 2010 1 -0.027226 -0.018199 0.002183 0.0000 0.000665 0.000898 0.002738 0.006748 0.045608 -0.062190 TQCK 18JUL17 2018.5407 58316 2010 2 -0.030442 -0.018316 0.019529 0.0000 0.000703 0.000935 0.002986 -0.008074 0.048674 -0.090234 TQCK 18JUL18 2018.5435 58317 2010 3 -0.029946 -0.017768 0.016774 0.0000 0.000668 0.000890 0.002750 0.008081 0.063138 -0.084993 TQCK 18JUL19 2018.5462 58318 2010 4 -0.030365 -0.016395 0.007003 0.0000 0.000657 0.000872 0.002686 0.001793 0.058380 -0.098542 TQCK 18JUL20 2018.5489 58319 2010 5 -0.029016 -0.017796 0.009460 0.0000 0.000665 0.000879 0.002740 0.004933 0.037694 -0.117222 TQCK 18JUL21 2018.5517 58320 2010 6 -0.028420 -0.016622 0.005572 0.0000 0.000663 0.000885 0.002702 0.011210 0.039369 -0.058630 TQCK 18JUL22 2018.5544 58321 2011 0 -0.032224 -0.013189 0.004539 0.0000 0.000695 0.000950 0.002968 0.009785 0.040707 -0.023319 TQCK 18JUL23 2018.5572 58322 2011 1 -0.031768 -0.014096 0.010615 0.0000 0.000671 0.000907 0.002798 0.019839 0.019543 -0.027830 TQCK 18JUL24 2018.5599 58323 2011 2 -0.032263 -0.015351 0.007301 0.0000 0.000693 0.000962 0.002937 0.005634 0.044286 -0.073283 TQCK 18JUL25 2018.5626 58324 2011 3 -0.029314 -0.017007 0.017022 0.0000 0.000697 0.000920 0.002932 0.009504 0.028392 -0.100062 TQCK 18JUL26 2018.5654 58325 2011 4 -0.029184 -0.014855 0.018711 0.0000 0.000661 0.000887 0.002737 -0.018410 0.069597 -0.054139 TQCK 18JUL27 2018.5681 58326 2011 5 -0.031714 -0.013191 0.014646 0.0000 0.000695 0.000920 0.002874 -0.009163 0.018476 -0.067737 TQCK 18JUL28 2018.5708 58327 2011 6 -0.028998 -0.018510 0.008549 0.0000 0.000691 0.000920 0.002891 -0.007611 0.006463 -0.071250 TQCK 18JUL29 2018.5736 58328 2012 0 -0.030732 -0.016813 0.006508 0.0000 0.000691 0.000923 0.002868 0.038439 0.023374 -0.055750 TQCK 18JUL30 2018.5763 58329 2012 1 -0.029951 -0.017156 0.006933 0.0000 0.000687 0.000915 0.002800 0.032621 0.039080 -0.073859 TQCK 18JUL31 2018.5791 58330 2012 2 -0.028783 -0.018698 -0.000677 0.0000 0.000692 0.000939 0.002828 0.005199 0.010981 -0.128800 TQCK 18AUG01 2018.5818 58331 2012 3 -0.028622 -0.015404 0.002486 0.0000 0.000732 0.000968 0.002985 0.024540 0.068976 -0.066151 TQCK 18AUG02 2018.5845 58332 2012 4 -0.031249 -0.018808 0.009642 0.0000 0.000701 0.000919 0.002865 0.006233 0.026639 -0.054706 TQCK 18AUG03 2018.5873 58333 2012 5 -0.030439 -0.014739 0.005590 0.0000 0.000661 0.000898 0.002717 0.000941 0.042309 -0.078624 TQCK 18AUG04 2018.5900 58334 2012 6 -0.030163 -0.015445 0.010744 0.0000 0.000670 0.000907 0.002815 -0.015953 0.048708 -0.116987 TQCK 18AUG05 2018.5927 58335 2013 0 -0.028635 -0.016369 0.005227 0.0000 0.000670 0.000894 0.002751 0.007162 0.023633 -0.079034 TQCK 18AUG07 2018.5982 58337 2013 2 -0.034566 -0.013894 0.016337 0.0000 0.000691 0.000934 0.002930 -0.035490 0.021039 -0.045921 TQCK 18AUG08 2018.6010 58338 2013 3 -0.027779 -0.017433 0.015702 0.0000 0.000669 0.000902 0.002770 0.024852 0.024036 -0.076048 TQCK 18AUG09 2018.6037 58339 2013 4 -0.028646 -0.012742 0.003012 0.0000 0.000715 0.000967 0.003093 -0.043412 0.079191 -0.114404 TQCK 18AUG10 2018.6064 58340 2013 5 -0.029532 -0.015955 0.008650 0.0000 0.000677 0.000892 0.002778 -0.019853 0.056582 -0.099623 TQCK 18AUG11 2018.6092 58341 2013 6 -0.030832 -0.015400 0.002857 0.0000 0.000658 0.000875 0.002670 -0.010453 0.042985 -0.076973 TQCK 18AUG12 2018.6119 58342 2014 0 -0.031232 -0.015415 0.003145 0.0000 0.000676 0.000896 0.002847 -0.001935 0.072966 -0.099171 TQCK 18AUG13 2018.6146 58343 2014 1 -0.030606 -0.015674 0.004506 0.0000 0.000668 0.000892 0.002744 0.022156 0.025715 -0.076584 TQCK 18AUG14 2018.6174 58344 2014 2 -0.030136 -0.016000 0.014958 0.0000 0.000673 0.000916 0.002802 -0.015087 0.034152 -0.086590 TQCK 18AUG15 2018.6201 58345 2014 3 -0.029480 -0.016736 0.017897 0.0000 0.000701 0.000934 0.002912 0.031927 -0.011109 -0.105779 TQCK 18AUG16 2018.6229 58346 2014 4 -0.029925 -0.016228 0.009850 0.0000 0.000686 0.000915 0.002822 0.019093 0.032543 -0.108453 TQCK 18AUG17 2018.6256 58347 2014 5 -0.030960 -0.013285 0.009255 0.0000 0.000696 0.000931 0.002911 0.016160 0.032946 -0.095159 TQCK 18AUG18 2018.6283 58348 2014 6 -0.030270 -0.014132 0.005780 0.0000 0.000691 0.000918 0.002940 -0.008024 0.096039 -0.092348 TQCK 18AUG19 2018.6311 58349 2015 0 -0.029374 -0.014694 0.014921 0.0000 0.000664 0.000886 0.002733 0.000038 0.054377 -0.110982 TQCK 18AUG20 2018.6338 58350 2015 1 -0.030055 -0.018345 0.012150 0.0000 0.000675 0.000917 0.002737 0.007857 0.035721 -0.071415 TQCK 18AUG21 2018.6366 58351 2015 2 -0.028547 -0.015219 0.005863 0.0000 0.000664 0.000882 0.002724 -0.005289 0.056094 -0.058834 TQCK 18AUG22 2018.6393 58352 2015 3 -0.031236 -0.010413 0.008141 0.0000 0.000696 0.000944 0.002908 -0.013055 0.032607 -0.076087 TQCK 18AUG23 2018.6420 58353 2015 4 -0.032315 -0.015444 0.008305 0.0000 0.000689 0.000918 0.002858 -0.032592 0.056632 -0.094183 TQCK 18AUG24 2018.6448 58354 2015 5 -0.032216 -0.016289 0.005955 0.0000 0.000672 0.000881 0.002736 -0.009287 0.063805 -0.097541 TQCK 18AUG25 2018.6475 58355 2015 6 -0.029173 -0.016190 0.004929 0.0000 0.000676 0.000901 0.002788 -0.000498 0.022811 -0.104418 TQCK 18AUG26 2018.6502 58356 2016 0 -0.029973 -0.015080 0.009392 0.0000 0.000690 0.000917 0.002908 -0.014519 0.042787 -0.056569 TQCK 18AUG27 2018.6530 58357 2016 1 -0.030003 -0.016303 0.012464 0.0000 0.000668 0.000897 0.002801 -0.008321 0.076265 -0.110016 TQCK 18AUG28 2018.6557 58358 2016 2 -0.032243 -0.016280 0.000526 0.0000 0.000676 0.000923 0.002823 0.006952 0.031458 -0.068640 TQCK 18AUG29 2018.6585 58359 2016 3 -0.030982 -0.014381 0.004542 0.0000 0.000696 0.000919 0.002900 -0.005475 0.058353 -0.085417 TQCK 18AUG30 2018.6612 58360 2016 4 -0.030720 -0.013184 0.008835 0.0000 0.000680 0.000904 0.002874 0.004363 0.053914 -0.079150 TQCK 18AUG31 2018.6639 58361 2016 5 -0.031235 -0.014912 0.004871 0.0000 0.000659 0.000880 0.002688 -0.007546 0.032799 -0.054605 TQCK 18SEP01 2018.6667 58362 2016 6 -0.031220 -0.013370 0.011123 0.0000 0.000657 0.000896 0.002701 0.004531 0.043948 -0.063357 TQCK 18SEP02 2018.6694 58363 2017 0 -0.032066 -0.016851 0.015511 0.0000 0.000674 0.000901 0.002817 -0.020913 0.047125 -0.088331 TQCK 18SEP03 2018.6721 58364 2017 1 -0.031200 -0.016247 0.005742 0.0000 0.000697 0.000935 0.002971 -0.008127 0.057924 -0.090784 TQCK 18SEP04 2018.6749 58365 2017 2 -0.031154 -0.015467 -0.001470 0.0000 0.000666 0.000899 0.002778 -0.007014 0.034728 -0.068021 TQCK 18SEP05 2018.6776 58366 2017 3 -0.028984 -0.013831 0.009997 0.0000 0.000670 0.000887 0.002720 0.018478 0.013611 -0.058657 TQCK 18SEP06 2018.6804 58367 2017 4 -0.030576 -0.014332 0.006231 0.0000 0.000696 0.000911 0.002868 -0.003993 0.048011 -0.029435 TQCK 18SEP07 2018.6831 58368 2017 5 -0.032963 -0.012317 0.005206 0.0000 0.000674 0.000887 0.002757 0.006329 0.067242 -0.048340 TQCK 18SEP08 2018.6858 58369 2017 6 -0.031426 -0.011231 0.003451 0.0000 0.000673 0.000890 0.002761 0.006176 0.041281 -0.077105 TQCK 18SEP09 2018.6886 58370 2018 0 -0.030689 -0.010947 0.005632 0.0000 0.000664 0.000882 0.002694 0.011964 0.032116 -0.075249 TQCK 18SEP10 2018.6913 58371 2018 1 -0.032003 -0.010846 0.002449 0.0000 0.000664 0.000883 0.002709 -0.002181 0.022634 -0.081767 TQCK 18SEP11 2018.6940 58372 2018 2 -0.032768 -0.010411 0.008607 0.0000 0.000684 0.000925 0.002872 0.007964 0.003329 -0.060178 TQCK 18SEP12 2018.6968 58373 2018 3 -0.031345 -0.011338 0.008001 0.0000 0.000657 0.000881 0.002714 -0.019045 0.069368 -0.057829 TQCK 18SEP13 2018.6995 58374 2018 4 -0.030604 -0.014207 0.006343 0.0000 0.000660 0.000879 0.002698 0.022743 0.052436 -0.059722 TQCK 18SEP14 2018.7023 58375 2018 5 -0.028803 -0.013926 0.010073 0.0000 0.000682 0.000889 0.002773 -0.024011 0.095186 -0.075463 TQCK 18SEP15 2018.7050 58376 2018 6 -0.032168 -0.014769 0.004068 0.0000 0.000692 0.000911 0.002834 0.024047 0.014245 -0.077151 TQCK 18SEP16 2018.7077 58377 2019 0 -0.031739 -0.014856 0.013788 0.0000 0.000671 0.000904 0.002781 0.013539 -0.005930 -0.079884 TQCK 18SEP17 2018.7105 58378 2019 1 -0.030174 -0.011832 0.014063 0.0000 0.000663 0.000895 0.002757 0.007901 0.034530 -0.056242 TQCK 18SEP18 2018.7132 58379 2019 2 -0.032364 -0.012977 0.016061 0.0000 0.000669 0.000901 0.002760 0.007163 0.032308 -0.073570 TQCK 18SEP19 2018.7159 58380 2019 3 -0.032402 -0.011558 0.010572 0.0000 0.000660 0.000882 0.002702 0.001577 0.046145 -0.079477 TQCK 18SEP20 2018.7187 58381 2019 4 -0.033557 -0.012748 0.006770 0.0000 0.000667 0.000878 0.002748 -0.019741 0.089569 -0.081813 TQCK 18SEP21 2018.7214 58382 2019 5 -0.036984 -0.010021 0.007634 0.0000 0.000683 0.000894 0.002818 -0.009664 0.035521 -0.089802 TQCK 18SEP22 2018.7242 58383 2019 6 -0.034247 -0.009839 0.009405 0.0000 0.000693 0.000929 0.002915 -0.000129 0.071329 -0.067335 TQCK 18SEP23 2018.7269 58384 2020 0 -0.034573 -0.010031 0.010423 0.0000 0.000670 0.000892 0.002768 0.004992 0.057666 -0.071211 TQCK 18SEP24 2018.7296 58385 2020 1 -0.032695 -0.008444 0.002530 0.0000 0.000665 0.000885 0.002710 -0.006361 0.056326 -0.054449 TQCK 18SEP25 2018.7324 58386 2020 2 -0.033840 -0.008684 0.007890 0.0000 0.000680 0.000902 0.002839 0.005526 0.053006 -0.051564 TQCK 18SEP26 2018.7351 58387 2020 3 -0.034383 -0.009589 0.006566 0.0000 0.000706 0.000937 0.002963 -0.033253 0.037729 -0.104057 TQCK 18SEP27 2018.7379 58388 2020 4 -0.033497 -0.011816 0.008775 0.0000 0.000663 0.000889 0.002758 -0.007950 0.086941 -0.068623 TQCK 18SEP28 2018.7406 58389 2020 5 -0.033469 -0.010393 0.011927 0.0000 0.000693 0.000926 0.002891 0.002766 0.041636 -0.105097 TQCK 18SEP29 2018.7433 58390 2020 6 -0.033556 -0.010479 0.008739 0.0000 0.000654 0.000898 0.002719 -0.007890 0.053764 -0.081347 TQCK 18SEP30 2018.7461 58391 2021 0 -0.034949 -0.006984 -0.003651 0.0000 0.000660 0.000887 0.002719 0.003403 0.044925 -0.083152 TQCK 18OCT01 2018.7488 58392 2021 1 -0.034322 -0.007275 0.004219 0.0000 0.000669 0.000883 0.002728 -0.001354 0.059132 -0.089758 TQCK 18OCT02 2018.7515 58393 2021 2 -0.034503 -0.005567 0.006162 0.0000 0.000685 0.000906 0.002839 -0.023868 0.066577 -0.117939 TQCK 18OCT03 2018.7543 58394 2021 3 -0.032820 -0.007409 0.012364 0.0000 0.000659 0.000874 0.002704 -0.011001 0.095301 -0.069377 TQCK 18OCT04 2018.7570 58395 2021 4 -0.035608 -0.007867 0.007225 0.0000 0.000700 0.000926 0.002931 0.024331 0.038643 -0.067521 TQCK 18OCT05 2018.7598 58396 2021 5 -0.035651 -0.006775 0.005105 0.0000 0.000670 0.000889 0.002765 0.019156 0.067087 -0.081721 TQCK 18OCT06 2018.7625 58397 2021 6 -0.033365 -0.005906 0.009304 0.0000 0.000662 0.000895 0.002729 -0.000021 0.036576 -0.070479 TQCK 18OCT07 2018.7652 58398 2022 0 -0.033912 -0.006575 0.009163 0.0000 0.000671 0.000902 0.002778 -0.014465 0.069890 -0.089077 TQCK 18OCT08 2018.7680 58399 2022 1 -0.033236 -0.006728 0.001962 0.0000 0.000658 0.000882 0.002714 -0.004706 0.061747 -0.085944 TQCK 18OCT09 2018.7707 58400 2022 2 -0.031590 -0.007333 0.012698 0.0000 0.000679 0.000933 0.002842 0.036748 0.014053 -0.101808 TQCK 18OCT10 2018.7734 58401 2022 3 -0.033510 -0.006855 0.005982 0.0000 0.000662 0.000893 0.002719 0.010983 0.035323 -0.092710 TQCK 18OCT11 2018.7762 58402 2022 4 -0.035327 -0.006049 0.014914 0.0000 0.000682 0.000907 0.002815 -0.021770 0.021696 -0.066369 TQCK 18OCT12 2018.7789 58403 2022 5 -0.034688 -0.007821 0.011820 0.0000 0.000677 0.000895 0.002815 -0.039047 0.072006 -0.045333 TQCK 18OCT13 2018.7817 58404 2022 6 -0.032668 -0.006566 0.016250 0.0000 0.000681 0.000899 0.002835 -0.012816 0.100702 -0.066463 TQCK 18OCT14 2018.7844 58405 2023 0 -0.032488 -0.006869 0.013801 0.0000 0.000656 0.000877 0.002702 -0.007297 0.067264 -0.062373 TQCK 18OCT15 2018.7871 58406 2023 1 -0.032064 -0.006368 0.014424 0.0000 0.000662 0.000893 0.002733 0.000124 0.051145 -0.084594 TQCK 18OCT16 2018.7899 58407 2023 2 -0.033114 -0.009045 0.008226 0.0000 0.000676 0.000918 0.002782 0.023813 0.035970 -0.059366 TQCK 18OCT17 2018.7926 58408 2023 3 -0.033516 -0.005773 0.006735 0.0000 0.000659 0.000892 0.002685 0.005943 0.037902 -0.077502 TQCK 18OCT18 2018.7953 58409 2023 4 -0.033927 -0.005289 0.005999 0.0000 0.000660 0.000871 0.002679 -0.023690 0.085976 -0.099673 TQCK 18OCT19 2018.7981 58410 2023 5 -0.033024 -0.006031 0.011261 0.0000 0.000661 0.000881 0.002697 -0.008325 0.079783 -0.061208 TQCK 18OCT20 2018.8008 58411 2023 6 -0.031777 -0.005537 0.016341 0.0000 0.000656 0.000897 0.002719 0.000898 0.061136 -0.055435 TQCK 18OCT21 2018.8036 58412 2024 0 -0.033971 -0.005088 0.011224 0.0000 0.000662 0.000881 0.002703 0.020974 0.049123 -0.095380 TQCK 18OCT22 2018.8063 58413 2024 1 -0.033403 -0.004772 0.005499 0.0000 0.000671 0.000919 0.002785 0.018110 0.048050 -0.075382 TQCK 18OCT23 2018.8090 58414 2024 2 -0.033441 -0.004028 0.002856 0.0000 0.000662 0.000890 0.002757 -0.010765 0.102433 -0.043155 TQCK 18OCT25 2018.8145 58416 2024 4 -0.032985 -0.003392 0.006978 0.0000 0.000647 0.000856 0.002582 -0.034154 0.045338 -0.074400 TQCK 18OCT26 2018.8172 58417 2024 5 -0.036246 -0.003027 0.009057 0.0000 0.000649 0.000876 0.002684 -0.003614 0.080192 -0.078400 TQCK 18OCT27 2018.8200 58418 2024 6 -0.033214 -0.003518 0.005382 0.0000 0.000664 0.000882 0.002740 0.005276 0.060084 -0.107555 TQCK 18OCT28 2018.8227 58419 2025 0 -0.033570 -0.002492 0.015669 0.0000 0.000670 0.000889 0.002762 -0.016152 0.072773 -0.092624 TQCK 18OCT29 2018.8255 58420 2025 1 -0.033127 -0.003349 0.011038 0.0000 0.000657 0.000881 0.002659 0.025154 0.032419 -0.061478 TQCK 18OCT30 2018.8282 58421 2025 2 -0.032412 -0.005440 0.012002 0.0000 0.000668 0.000886 0.002775 -0.012264 0.116732 -0.086408 TQCK 18OCT31 2018.8309 58422 2025 3 -0.031841 -0.005949 0.003537 0.0000 0.000652 0.000873 0.002685 -0.016911 0.065365 -0.061887 TQCK 18NOV01 2018.8337 58423 2025 4 -0.031218 -0.006552 0.013404 0.0000 0.000655 0.000867 0.002713 -0.024424 0.096150 -0.070802 TQCK 18NOV02 2018.8364 58424 2025 5 -0.031145 -0.005981 0.007265 0.0000 0.000673 0.000895 0.002823 -0.012376 0.092876 -0.089616 TQCK 18NOV03 2018.8392 58425 2025 6 -0.031281 -0.004316 0.008605 0.0000 0.000682 0.000910 0.002848 0.001355 0.063214 -0.069191 TQCK 18NOV04 2018.8419 58426 2026 0 -0.035348 -0.006047 0.003319 0.0000 0.000661 0.000864 0.002664 -0.008844 0.073660 -0.059916 TQCK 18NOV05 2018.8446 58427 2026 1 -0.033070 -0.003242 0.004626 0.0000 0.000666 0.000883 0.002724 0.007856 0.057419 -0.063127 TQCK 18NOV06 2018.8474 58428 2026 2 -0.031953 -0.005299 0.009949 0.0000 0.000669 0.000903 0.002776 0.001548 0.055627 -0.084395 TQCK 18NOV07 2018.8501 58429 2026 3 -0.031265 -0.004102 0.009008 0.0000 0.000669 0.000889 0.002733 -0.001799 0.034404 -0.068312 TQCK 18NOV08 2018.8528 58430 2026 4 -0.032476 -0.003455 0.010153 0.0000 0.000669 0.000889 0.002753 0.007113 0.057416 -0.054319 TQCK 18NOV09 2018.8556 58431 2026 5 -0.033454 -0.003250 0.000006 0.0000 0.000663 0.000885 0.002711 0.002784 0.052218 -0.072729 TQCK 18NOV10 2018.8583 58432 2026 6 -0.031350 -0.001865 0.007054 0.0000 0.000660 0.000874 0.002659 -0.002339 0.073514 -0.074303 TQCK 18NOV11 2018.8611 58433 2027 0 -0.038983 -0.001621 0.003411 0.0000 0.000654 0.000873 0.002640 0.002207 0.052330 -0.061325 TQCK 18NOV12 2018.8638 58434 2027 1 -0.034511 -0.001601 0.009449 0.0000 0.000676 0.000898 0.002775 -0.010083 0.077977 -0.080766 TQCK 18NOV13 2018.8665 58435 2027 2 -0.034067 -0.002976 0.013364 0.0000 0.000657 0.000878 0.002686 -0.017659 0.067466 -0.065177 TQCK 18NOV14 2018.8693 58436 2027 3 -0.037157 -0.003767 -0.001806 0.0000 0.000638 0.000859 0.002546 -0.009979 -0.005779 -0.079996 TQCK 18NOV15 2018.8720 58437 2027 4 -0.035161 -0.003821 0.004233 0.0000 0.000648 0.000863 0.002614 0.014569 0.051091 -0.077183 TQCK 18NOV16 2018.8747 58438 2027 5 -0.034674 -0.005003 0.002944 0.0000 0.000650 0.000871 0.002606 0.023236 0.005242 -0.084089 TQCK 18NOV17 2018.8775 58439 2027 6 -0.037438 -0.004156 -0.002933 0.0000 0.000646 0.000877 0.002575 -0.005453 0.024304 -0.084504 TQCK 18NOV18 2018.8802 58440 2028 0 -0.030854 -0.005017 -0.003103 0.0000 0.000653 0.000872 0.002624 -0.002043 0.056939 -0.096275 TQCK 18NOV19 2018.8830 58441 2028 1 -0.030568 -0.003759 -0.003784 0.0000 0.000666 0.000891 0.002700 -0.003724 0.057939 -0.084162 TQCK 18NOV20 2018.8857 58442 2028 2 -0.030533 -0.004926 -0.002943 0.0000 0.000663 0.000873 0.002691 -0.008226 0.098931 -0.065659 TQCK 18NOV21 2018.8884 58443 2028 3 -0.032539 -0.004400 -0.002210 0.0000 0.000655 0.000894 0.002683 0.005066 0.060374 -0.059418 TQCK 18NOV22 2018.8912 58444 2028 4 -0.031252 -0.003703 -0.003120 0.0000 0.000645 0.000867 0.002543 -0.008661 -0.011358 -0.085874 TQCK 18NOV23 2018.8939 58445 2028 5 -0.031047 -0.004616 0.000197 0.0000 0.000642 0.000862 0.002501 -0.007412 -0.029922 -0.081040 TQCK 18NOV24 2018.8966 58446 2028 6 -0.031244 -0.003789 0.004591 0.0000 0.000664 0.000894 0.002611 -0.001174 -0.022203 -0.092451 TQCK 18NOV27 2018.9049 58449 2029 2 -0.029803 -0.005108 0.004106 0.0000 0.000638 0.000844 0.002500 -0.023605 0.029049 -0.079712 TQCK 18NOV28 2018.9076 58450 2029 3 -0.031595 -0.003727 -0.001382 0.0000 0.000632 0.000854 0.002472 -0.012869 -0.007246 -0.082796 TQCK 18NOV29 2018.9103 58451 2029 4 -0.033127 -0.001148 0.003503 0.0000 0.000624 0.000855 0.002467 -0.009113 -0.003363 -0.046121 TQCK 18NOV30 2018.9131 58452 2029 5 -0.032605 -0.004010 -0.002901 0.0000 0.000640 0.000872 0.002510 -0.005753 0.012565 -0.055723 TQCK 18DEC01 2018.9158 58453 2029 6 -0.032108 -0.004614 -0.003387 0.0000 0.000632 0.000851 0.002510 -0.023264 -0.018256 -0.074241 TQCK 18DEC02 2018.9185 58454 2030 0 -0.032903 -0.001727 -0.002168 0.0000 0.000639 0.000876 0.002609 -0.011058 0.019997 -0.079341 TQCK 18DEC03 2018.9213 58455 2030 1 -0.034267 -0.002563 0.006625 0.0000 0.000642 0.000861 0.002548 -0.028684 0.047322 -0.058878 TQCK 18DEC04 2018.9240 58456 2030 2 -0.032189 -0.004176 0.005918 0.0000 0.000638 0.000855 0.002514 -0.001490 0.024173 -0.036588 TQCK 18DEC05 2018.9268 58457 2030 3 -0.034649 -0.003264 -0.001411 0.0000 0.000637 0.000855 0.002546 -0.008462 0.031247 -0.020723 TQCK 18DEC06 2018.9295 58458 2030 4 -0.032749 -0.001944 -0.002931 0.0000 0.000640 0.000862 0.002557 0.009202 0.027705 -0.033327 TQCK 18DEC07 2018.9322 58459 2030 5 -0.035274 -0.000291 -0.004561 0.0000 0.000662 0.000893 0.002626 0.001619 0.028807 -0.023900 TQCK 18DEC08 2018.9350 58460 2030 6 -0.041653 -0.002292 -0.007388 0.0000 0.000645 0.000870 0.002603 0.003343 0.055602 -0.024316 TQCK 18DEC09 2018.9377 58461 2031 0 -0.038196 -0.002530 -0.005676 0.0000 0.000658 0.000878 0.002664 -0.013545 0.068763 -0.049614 TQCK 18DEC10 2018.9405 58462 2031 1 -0.034991 -0.005642 0.000480 0.0000 0.000640 0.000871 0.002556 -0.001029 0.022781 -0.051112 TQCK 18DEC11 2018.9432 58463 2031 2 -0.037953 -0.003596 -0.001762 0.0000 0.000648 0.000864 0.002585 -0.019657 0.023136 -0.054732 TQCK 18DEC12 2018.9459 58464 2031 3 -0.034580 -0.003709 0.001695 0.0000 0.000631 0.000849 0.002485 0.001743 0.018104 -0.037557 TQCK 18DEC13 2018.9487 58465 2031 4 -0.035157 -0.002809 -0.008904 0.0000 0.000642 0.000866 0.002544 -0.002518 0.023580 -0.037727 TQCK 18DEC14 2018.9514 58466 2031 5 -0.033987 -0.003270 -0.004150 0.0000 0.000664 0.000884 0.002638 -0.009193 0.010744 -0.049606 TQCK 18DEC15 2018.9541 58467 2031 6 -0.031646 -0.003743 0.004846 0.0000 0.000641 0.000848 0.002553 -0.035451 0.036615 -0.039917 TQCK 18DEC16 2018.9569 58468 2032 0 -0.033963 -0.001135 0.005767 0.0000 0.000645 0.000860 0.002598 0.001272 0.047472 -0.046911 TQCK 18DEC17 2018.9596 58469 2032 1 -0.033159 -0.004187 0.010095 0.0000 0.000653 0.000883 0.002651 -0.018983 0.038194 -0.022665 TQCK 18DEC18 2018.9624 58470 2032 2 -0.036200 -0.002303 0.009123 0.0000 0.000650 0.000880 0.002654 -0.007691 0.074598 -0.035896 TQCK 18DEC19 2018.9651 58471 2032 3 -0.033379 -0.003695 0.012749 0.0000 0.000657 0.000888 0.002683 -0.002141 0.053394 -0.053675 TQCK 18DEC20 2018.9678 58472 2032 4 -0.033700 -0.001815 0.007021 0.0000 0.000654 0.000865 0.002652 0.010111 0.064133 -0.083168 TQCK 18DEC21 2018.9706 58473 2032 5 -0.027961 -0.002059 0.010610 0.0000 0.000659 0.000887 0.002741 -0.028484 0.080698 -0.082872 TQCK 18DEC22 2018.9733 58474 2032 6 -0.029192 -0.002787 0.016125 0.0000 0.000666 0.000883 0.002721 0.004697 0.080824 -0.032032 TQCK 18DEC23 2018.9760 58475 2033 0 -0.034832 0.000030 0.014262 0.0000 0.000674 0.000898 0.002814 -0.007035 0.108348 -0.075057 TQCK 18DEC24 2018.9788 58476 2033 1 -0.035040 0.000973 0.007740 0.0000 0.000674 0.000892 0.002730 0.039902 0.032296 -0.094329 TQCK 18DEC25 2018.9815 58477 2033 2 -0.035980 0.000983 0.006207 0.0000 0.000667 0.000884 0.002722 0.003108 0.079533 -0.105635 TQCK 18DEC26 2018.9843 58478 2033 3 -0.038850 -0.000426 0.007647 0.0000 0.000692 0.000922 0.002822 0.047879 0.031393 -0.081834 TQCK 18DEC27 2018.9870 58479 2033 4 -0.040350 0.001143 0.003660 0.0000 0.000673 0.000896 0.002759 0.020476 0.087218 -0.045380 TQCK 18DEC28 2018.9897 58480 2033 5 -0.032223 -0.001818 0.011089 0.0000 0.000676 0.000905 0.002761 0.006814 0.014240 -0.058929 TQCK 18DEC29 2018.9925 58481 2033 6 -0.034561 -0.003181 0.012248 0.0000 0.000677 0.000895 0.002739 -0.009386 0.054969 -0.077727 TQCK 18DEC30 2018.9952 58482 2034 0 -0.036550 0.000845 0.006300 0.0000 0.000669 0.000910 0.002772 0.008924 0.078820 -0.104080 TQCK 18DEC31 2018.9979 58483 2034 1 -0.033153 -0.000702 0.004503 0.0000 0.000665 0.000890 0.002712 -0.000189 0.063286 -0.088578 TQCK 19JAN01 2019.0007 58484 2034 2 -0.035306 -0.002740 0.015085 0.0000 0.000684 0.000909 0.002828 0.020868 0.033688 -0.076990 TQCK 19JAN02 2019.0034 58485 2034 3 -0.037984 -0.003417 0.009483 0.0000 0.000684 0.000910 0.002792 0.024873 0.043334 -0.115224 TQCK 19JAN03 2019.0062 58486 2034 4 -0.033239 -0.002906 0.013838 0.0000 0.000666 0.000885 0.002725 0.011378 0.060680 -0.053573 TQCK 19JAN04 2019.0089 58487 2034 5 -0.034762 -0.002921 0.014049 0.0000 0.000655 0.000878 0.002676 -0.000152 0.074755 -0.079930 TQCK 19JAN05 2019.0116 58488 2034 6 -0.032505 -0.001359 0.020507 0.0000 0.000669 0.000892 0.002762 -0.000632 0.064186 -0.070294 TQCK 19JAN06 2019.0144 58489 2035 0 -0.032732 -0.002203 0.014246 0.0000 0.000665 0.000877 0.002686 0.004944 0.071297 -0.072433 TQCK 19JAN07 2019.0171 58490 2035 1 -0.038536 0.000785 0.006776 0.0000 0.000666 0.000885 0.002697 0.033845 0.066169 -0.105954 TQCK 19JAN08 2019.0198 58491 2035 2 -0.033892 0.000286 0.004418 0.0000 0.000668 0.000881 0.002671 0.018999 0.042342 -0.083733 TQCK 19JAN09 2019.0226 58492 2035 3 -0.031776 -0.001095 0.006898 0.0000 0.000656 0.000867 0.002664 0.005565 0.083135 -0.057449 TQCK 19JAN10 2019.0253 58493 2035 4 -0.034506 -0.001259 0.005974 0.0000 0.000664 0.000901 0.002716 0.003109 0.098505 -0.104283 TQCK 19JAN11 2019.0281 58494 2035 5 -0.038711 -0.000861 0.001069 0.0000 0.000670 0.000887 0.002739 0.008432 0.079560 -0.060595 TQCK 19JAN12 2019.0308 58495 2035 6 -0.038924 0.000244 -0.002575 0.0000 0.000672 0.000885 0.002754 -0.003257 0.100417 -0.060635 TQCK 19JAN13 2019.0335 58496 2036 0 -0.041358 -0.000375 -0.010190 0.0000 0.000650 0.000867 0.002639 -0.007104 0.081782 -0.089954 TQCK 19JAN14 2019.0363 58497 2036 1 -0.040514 -0.001824 -0.002991 0.0000 0.000657 0.000883 0.002721 -0.008183 0.098660 -0.083620 TQCK 19JAN26 2019.0691 58509 2037 6 -0.037554 -0.001647 0.002604 0.0000 0.000671 0.000908 0.002807 -0.049297 0.122875 -0.103799 TQCK 19JAN27 2019.0719 58510 2038 0 -0.036814 -0.000661 0.004297 0.0000 0.000673 0.000909 0.002796 -0.031679 0.105579 -0.112844 TQCK 19JAN28 2019.0746 58511 2038 1 -0.035964 0.000078 0.003109 0.0000 0.000655 0.000874 0.002711 -0.011220 0.127983 -0.051680 TQCK 19JAN29 2019.0773 58512 2038 2 -0.037617 0.000504 0.000891 0.0000 0.000657 0.000880 0.002684 0.001973 0.071817 -0.060594 TQCK 19JAN30 2019.0801 58513 2038 3 -0.031653 -0.000710 -0.000197 0.0000 0.000651 0.000861 0.002590 0.010679 0.039763 -0.082797 TQCK 19JAN31 2019.0828 58514 2038 4 -0.038261 -0.000709 0.005935 0.0000 0.000668 0.000902 0.002704 -0.033059 0.110647 -0.123703 TQCK 19FEB01 2019.0856 58515 2038 5 -0.035185 -0.000423 0.002997 0.0000 0.000655 0.000893 0.002725 -0.016832 0.106271 -0.086446 TQCK 19FEB02 2019.0883 58516 2038 6 -0.038357 -0.000649 0.009023 0.0000 0.000658 0.000882 0.002702 -0.005476 0.081882 -0.088613 TQCK 19FEB03 2019.0910 58517 2039 0 -0.031533 0.000951 0.003219 0.0000 0.000659 0.000885 0.002705 -0.011588 0.087759 -0.065775 TQCK 19FEB04 2019.0938 58518 2039 1 -0.030267 -0.001193 0.007790 0.0000 0.000645 0.000868 0.002606 -0.028983 0.049885 -0.062787 TQCK 19FEB05 2019.0965 58519 2039 2 -0.029535 0.000612 0.008292 0.0000 0.000659 0.000882 0.002714 -0.009483 0.050083 -0.072217 TQCK 19FEB06 2019.0992 58520 2039 3 -0.035218 0.001758 0.001838 0.0000 0.000655 0.000874 0.002673 0.001429 0.075871 -0.069294 TQCK 19FEB07 2019.1020 58521 2039 4 -0.032479 0.000292 0.001337 0.0000 0.000663 0.000871 0.002696 -0.007556 0.061347 -0.086430 TQCK 19FEB08 2019.1047 58522 2039 5 -0.032647 -0.000290 0.010940 0.0000 0.000664 0.000883 0.002701 0.005790 0.032112 -0.045908 TQCK 19FEB09 2019.1075 58523 2039 6 -0.037977 0.002542 0.001005 0.0000 0.000656 0.000884 0.002674 0.018649 0.035348 -0.060926 TQCK 19FEB10 2019.1102 58524 2040 0 -0.039718 0.001655 0.003972 0.0000 0.000662 0.000881 0.002700 -0.002206 0.072099 -0.084604 TQCK 19FEB11 2019.1129 58525 2040 1 -0.038142 0.002814 0.001658 0.0000 0.000692 0.000926 0.002826 -0.011801 0.042142 -0.109834 TQCK 19FEB21 2019.1403 58535 2041 4 -0.034825 0.001412 -0.004051 0.0000 0.000645 0.000869 0.002628 -0.003957 0.075380 -0.057552 TQCK 19FEB22 2019.1431 58536 2041 5 -0.033892 0.001762 -0.001690 0.0000 0.000640 0.000853 0.002558 -0.007713 0.070859 -0.080873 TQCK 19FEB23 2019.1458 58537 2041 6 -0.034250 -0.000201 -0.001579 0.0000 0.000651 0.000866 0.002614 0.002745 0.059582 -0.062824 TQCK 19FEB24 2019.1485 58538 2042 0 -0.032332 0.001396 0.003781 0.0000 0.000662 0.000879 0.002686 -0.000570 0.052062 -0.068734 TQCK 19FEB25 2019.1513 58539 2042 1 -0.031763 0.003292 0.004504 0.0000 0.000653 0.000868 0.002638 -0.004719 0.038411 -0.054829 TQCK 19FEB26 2019.1540 58540 2042 2 -0.041629 0.004020 -0.011899 0.0000 0.000662 0.000873 0.002676 -0.028074 0.074348 -0.090025 TQCK 19FEB27 2019.1567 58541 2042 3 -0.041808 0.003244 -0.006185 0.0000 0.000666 0.000879 0.002747 0.002719 0.076105 -0.114449 TQCK 19FEB28 2019.1595 58542 2042 4 -0.040898 -0.000127 -0.001546 0.0000 0.000659 0.000878 0.002687 -0.000919 0.069713 -0.094710 TQCK 19MAR01 2019.1622 58543 2042 5 -0.038507 -0.000756 -0.004290 0.0000 0.000679 0.000889 0.002737 0.023261 0.044052 -0.063166 TQCK 19MAR02 2019.1650 58544 2042 6 -0.035666 -0.000826 0.003139 0.0000 0.000655 0.000857 0.002635 -0.005570 0.068355 -0.073966 TQCK 19MAR03 2019.1677 58545 2043 0 -0.033906 0.002652 -0.000660 0.0000 0.000659 0.000867 0.002671 -0.000062 0.062983 -0.041190 TQCK 19MAR04 2019.1704 58546 2043 1 -0.033935 -0.000111 0.002172 0.0000 0.000656 0.000863 0.002652 0.000434 0.085051 -0.075161 TQCK 19MAR05 2019.1732 58547 2043 2 -0.037705 0.001430 0.003572 0.0000 0.000655 0.000883 0.002674 0.013638 0.055017 -0.085974 TQCK 19MAR06 2019.1759 58548 2043 3 -0.036372 -0.000264 0.003329 0.0000 0.000667 0.000883 0.002769 0.002290 0.093510 -0.078571 TQCK 19MAR07 2019.1786 58549 2043 4 -0.035977 -0.000285 0.004612 0.0000 0.000657 0.000875 0.002669 -0.003218 0.057393 -0.074835 TQCK 19MAR08 2019.1814 58550 2043 5 -0.036410 0.000123 0.003431 0.0000 0.000661 0.000880 0.002673 0.006456 0.043214 -0.086473 TQCK 19MAR09 2019.1841 58551 2043 6 -0.035596 0.001114 -0.002238 0.0000 0.000668 0.000873 0.002743 -0.011736 0.089394 -0.098991 TQCK 19MAR10 2019.1869 58552 2044 0 -0.034680 0.002459 -0.004552 0.0000 0.000671 0.000879 0.002736 0.013003 0.076312 -0.097536 TQCK 19MAR11 2019.1896 58553 2044 1 -0.033021 -0.001133 0.001176 0.0000 0.000654 0.000876 0.002661 -0.000395 0.054089 -0.054122 TQCK 19MAR12 2019.1923 58554 2044 2 -0.033204 -0.001800 -0.000906 0.0000 0.000645 0.000863 0.002581 0.008158 0.057139 -0.081836 TQCK 19MAR13 2019.1951 58555 2044 3 -0.032596 -0.000985 0.001763 0.0000 0.000664 0.000869 0.002668 0.000236 0.078055 -0.080210 TQCK 19MAR14 2019.1978 58556 2044 4 -0.029757 0.001009 -0.000730 0.0000 0.000656 0.000885 0.002671 0.001380 0.037351 -0.082143 TQCK 19MAR15 2019.2005 58557 2044 5 -0.030740 0.000262 0.006908 0.0000 0.000690 0.000923 0.002858 0.036289 0.030219 -0.041711 TQCK 19MAR16 2019.2033 58558 2044 6 -0.032202 -0.000174 0.000743 0.0000 0.000661 0.000880 0.002699 0.000201 0.065164 -0.076287 TQCK 19MAR17 2019.2060 58559 2045 0 -0.033421 -0.000350 0.003428 0.0000 0.000660 0.000880 0.002687 0.002656 0.030305 -0.083335 TQCK 19MAR18 2019.2088 58560 2045 1 -0.035785 0.001906 -0.002630 0.0000 0.000664 0.000887 0.002731 -0.013586 0.065684 -0.081842 TQCK 19MAR19 2019.2115 58561 2045 2 -0.034967 0.001306 -0.000085 0.0000 0.000664 0.000871 0.002709 -0.000630 0.067689 -0.080337 TQCK 19MAR20 2019.2142 58562 2045 3 -0.035187 0.002024 0.000465 0.0000 0.000662 0.000876 0.002702 0.011288 0.074087 -0.074887 TQCK 19MAR21 2019.2170 58563 2045 4 -0.031614 0.000750 0.004383 0.0000 0.000658 0.000872 0.002684 0.008030 0.068120 -0.076569 TQCK 19MAR22 2019.2197 58564 2045 5 -0.031941 -0.000482 0.003740 0.0000 0.000672 0.000884 0.002692 -0.016181 0.050870 -0.087563 TQCK 19MAR23 2019.2225 58565 2045 6 -0.033155 0.000054 0.002287 0.0000 0.000626 0.000835 0.002425 -0.004772 -0.029679 -0.099826 TQCK 19MAR24 2019.2252 58566 2046 0 -0.033033 0.002129 -0.002072 0.0000 0.000631 0.000847 0.002477 0.017249 -0.049119 -0.082846 TQCK 19MAR25 2019.2279 58567 2046 1 -0.032351 0.001846 -0.006854 0.0000 0.000641 0.000842 0.002505 0.010855 -0.046353 -0.106896 TQCK 19MAR26 2019.2307 58568 2046 2 -0.031940 0.001878 -0.008275 0.0000 0.000636 0.000851 0.002509 0.008653 -0.024232 -0.069273 TQCK 19MAR27 2019.2334 58569 2046 3 -0.031051 0.000529 -0.013309 0.0000 0.000641 0.000860 0.002557 0.015344 -0.009974 -0.094215 TQCK 19MAR28 2019.2361 58570 2046 4 -0.033097 0.001742 -0.001667 0.0000 0.000653 0.000867 0.002630 -0.014379 0.044144 -0.096776 TQCK 19MAR29 2019.2389 58571 2046 5 -0.031538 0.000974 0.001645 0.0000 0.000654 0.000870 0.002652 -0.002160 0.061858 -0.069999 TQCK 19MAR30 2019.2416 58572 2046 6 -0.031994 0.000156 -0.000210 0.0000 0.000678 0.000916 0.002755 0.000648 0.064774 -0.095846 TQCK 19MAR31 2019.2444 58573 2047 0 -0.030488 -0.000017 0.016039 0.0000 0.000691 0.000896 0.002820 0.003328 0.068490 -0.104349 TQCK 19APR01 2019.2471 58574 2047 1 -0.032167 -0.000071 0.003037 0.0000 0.000680 0.000891 0.002763 -0.009099 0.061532 -0.084001 TQCK 19APR02 2019.2498 58575 2047 2 -0.032854 0.002517 0.002329 0.0000 0.000661 0.000878 0.002674 0.021221 0.038007 -0.082625 TQCK 19APR03 2019.2526 58576 2047 3 -0.029970 0.002616 0.007559 0.0000 0.000684 0.000926 0.002835 0.007193 0.070733 -0.083092 TQCK 19APR04 2019.2553 58577 2047 4 -0.031245 0.000970 0.005227 0.0000 0.000661 0.000875 0.002641 0.019761 0.046094 -0.073428 TQCK 19APR05 2019.2580 58578 2047 5 -0.031861 0.002339 0.000749 0.0000 0.000669 0.000880 0.002726 0.011415 0.065635 -0.084054 TQCK 19APR06 2019.2608 58579 2047 6 -0.030332 -0.000308 0.001522 0.0000 0.000659 0.000878 0.002674 -0.007622 0.058526 -0.079613 TQCK 21MAY12 2021.3607 59346 2157 3 -0.069848 0.007844 0.005314 0.0000 0.000763 0.001037 0.003101 -0.005085 0.104712 -0.174899 TQCK 21MAY13 2021.3634 59347 2157 4 -0.071425 0.005382 0.010791 0.0000 0.000741 0.000948 0.002901 0.035650 0.076977 -0.110963 TQCK 21MAY14 2021.3662 59348 2157 5 -0.069316 0.004404 -0.001591 0.0000 0.000726 0.000966 0.002933 0.012187 0.074859 -0.125121 TQCK 21MAY15 2021.3689 59349 2157 6 -0.069755 0.002053 0.006310 0.0000 0.000725 0.000930 0.002869 0.024656 0.084024 -0.135062 TQCK 21MAY16 2021.3717 59350 2158 0 -0.068000 0.002551 0.002863 0.0000 0.000732 0.000949 0.002893 0.020543 0.062887 -0.093996 TQCK 21MAY19 2021.3799 59353 2158 3 -0.068800 0.000013 0.006215 0.0000 0.000748 0.000948 0.002911 0.014362 0.023667 -0.090627 TQCK 21JUN07 2021.4319 59372 2161 1 -0.072339 -0.004397 0.020587 0.0000 0.000713 0.000945 0.002896 0.011766 0.065928 -0.086731 TQCK 21JUN15 2021.4538 59380 2162 2 -0.074864 -0.000224 0.004093 0.0000 0.000731 0.000973 0.002977 0.008283 0.037467 -0.112096 TQCK 21JUN16 2021.4565 59381 2162 3 -0.075965 -0.001307 0.015096 0.0000 0.000733 0.000995 0.002992 0.022119 0.035725 -0.098753 TQCK 21JUN17 2021.4593 59382 2162 4 -0.073709 -0.002653 0.013233 0.0000 0.000708 0.000944 0.002923 0.000183 0.078568 -0.125099 TQCK 21JUN18 2021.4620 59383 2162 5 -0.075307 -0.002152 0.021582 0.0000 0.000720 0.000945 0.002924 -0.007790 0.107319 -0.117365 TQCK 21JUN19 2021.4648 59384 2162 6 -0.075858 -0.005713 0.014870 0.0000 0.000726 0.000962 0.003025 0.016562 0.059856 -0.130721 TQCK 21JUN20 2021.4675 59385 2163 0 -0.076282 -0.002624 0.019544 0.0000 0.000711 0.000948 0.002890 0.006990 0.100708 -0.118944 TQCK 21JUN23 2021.4757 59388 2163 3 -0.076916 -0.003169 0.015721 0.0000 0.000719 0.000946 0.002877 0.005382 0.094773 -0.122131 TQCK 21AUG05 2021.5934 59431 2169 4 -0.075041 -0.002809 0.011923 0.0000 0.000731 0.000928 0.002882 -0.060093 0.078704 -0.090469 TQCK 21AUG06 2021.5962 59432 2169 5 -0.074639 -0.004713 0.011776 0.0000 0.000736 0.000942 0.002909 -0.040215 0.028363 -0.113116 TQCK 21AUG07 2021.5989 59433 2169 6 -0.076995 -0.000031 0.009558 0.0000 0.000731 0.000921 0.002887 -0.008112 0.020764 -0.121589 TQCK 21AUG08 2021.6016 59434 2170 0 -0.073095 -0.003423 0.006880 0.0000 0.000714 0.000926 0.002872 -0.032612 0.107450 -0.088467 TQCK 21AUG09 2021.6044 59435 2170 1 -0.073365 -0.003719 0.004543 0.0000 0.000727 0.000944 0.002943 -0.006247 0.042859 -0.051286 TQCK 21AUG10 2021.6071 59436 2170 2 -0.074859 -0.003751 0.010779 0.0000 0.000722 0.000907 0.002855 -0.047505 0.076073 -0.098329 TQCK 21AUG11 2021.6099 59437 2170 3 -0.073085 -0.002791 0.011432 0.0000 0.000731 0.000968 0.003029 -0.031187 -0.000038 -0.099010 TQCK 21AUG12 2021.6126 59438 2170 4 -0.074048 -0.003255 0.006806 0.0000 0.000751 0.000984 0.003135 0.002332 0.041235 -0.086075 TQCK 21AUG13 2021.6153 59439 2170 5 -0.075330 -0.003719 0.007764 0.0000 0.000731 0.000944 0.002933 -0.042455 0.024602 -0.114958 TQCK 21AUG14 2021.6181 59440 2170 6 -0.079211 0.000895 0.015574 0.0000 0.000736 0.000949 0.002962 -0.027149 0.017243 -0.098019 TQCK 21AUG15 2021.6208 59441 2171 0 -0.076557 0.000199 0.009172 0.0000 0.000715 0.000944 0.002879 -0.025262 0.058794 -0.095072 TQCK 21AUG16 2021.6235 59442 2171 1 -0.078787 -0.002652 0.002358 0.0000 0.000718 0.000922 0.002853 -0.047050 0.072645 -0.096079 TQCK 21AUG17 2021.6263 59443 2171 2 -0.077361 0.000339 0.004586 0.0000 0.000706 0.000923 0.002876 -0.017175 0.014642 -0.099491 TQCK 21AUG18 2021.6290 59444 2171 3 -0.077155 -0.000576 0.014258 0.0000 0.000725 0.000954 0.002970 -0.003582 0.003588 -0.135184 TQCK 21AUG19 2021.6318 59445 2171 4 -0.077884 0.005597 0.005733 0.0000 0.000735 0.000994 0.003095 0.010484 -0.003221 -0.087191 TQCK 21AUG20 2021.6345 59446 2171 5 -0.075539 -0.001860 0.002532 0.0000 0.000720 0.000946 0.002955 -0.020406 0.106646 -0.125045 TQCK 21AUG21 2021.6372 59447 2171 6 -0.074621 -0.002371 0.016520 0.0000 0.000742 0.001021 0.003032 0.037273 0.059630 -0.140311 TQCK 21AUG22 2021.6400 59448 2172 0 -0.077646 -0.002348 0.008038 0.0000 0.000727 0.000974 0.003022 -0.010465 0.061392 -0.095377 TQCK 21AUG23 2021.6427 59449 2172 1 -0.077526 -0.002810 0.018443 0.0000 0.000737 0.000986 0.003064 0.016553 0.026216 -0.129412 TQCK 21AUG24 2021.6454 59450 2172 2 -0.077226 0.000272 0.012999 0.0000 0.000733 0.000950 0.002927 -0.008527 0.046216 -0.139412 TQCK 21AUG25 2021.6482 59451 2172 3 -0.078253 -0.001374 0.015182 0.0000 0.000720 0.000953 0.002936 -0.031164 0.054530 -0.164791 TQCK 21AUG26 2021.6509 59452 2172 4 -0.076955 -0.003827 0.019047 0.0000 0.000734 0.000943 0.002999 -0.011465 0.042283 -0.063888 TQCK 21AUG27 2021.6537 59453 2172 5 -0.079714 -0.001759 0.010142 0.0000 0.000740 0.000970 0.003046 -0.021885 0.022229 -0.159054 TQCK 21AUG28 2021.6564 59454 2172 6 -0.080426 0.002385 0.014745 0.0000 0.000718 0.000953 0.002940 -0.002282 0.050846 -0.102841 TQCK 21AUG29 2021.6591 59455 2173 0 -0.081077 0.001334 0.000986 0.0000 0.000720 0.000961 0.003016 -0.026650 0.041828 -0.089124 TQCK 21AUG30 2021.6619 59456 2173 1 -0.078220 0.002853 -0.000164 0.0000 0.000747 0.000977 0.003073 -0.038935 0.015640 -0.084091 TQCK 21AUG31 2021.6646 59457 2173 2 -0.077236 0.000460 0.010873 0.0000 0.000702 0.000945 0.002839 -0.027758 0.039606 -0.101024 TQCK 21SEP01 2021.6674 59458 2173 3 -0.076857 0.000795 0.016528 0.0000 0.000700 0.000942 0.002791 -0.011106 0.055048 -0.099757 TQCK 21SEP02 2021.6701 59459 2173 4 -0.075078 0.002675 0.013337 0.0000 0.000733 0.000964 0.002965 -0.026776 0.072754 -0.092111 TQCK 21SEP03 2021.6728 59460 2173 5 -0.078547 0.000454 0.014951 0.0000 0.000740 0.000982 0.003032 -0.022144 0.113983 -0.079326 TQCK 21SEP04 2021.6756 59461 2173 6 -0.076934 -0.001119 0.014629 0.0000 0.000764 0.000969 0.002957 -0.072006 0.104388 -0.096903 TQCK 21SEP05 2021.6783 59462 2174 0 -0.079131 0.001790 0.021898 0.0000 0.000739 0.000967 0.003007 -0.060717 0.059360 -0.037996 TQCK 21SEP06 2021.6810 59463 2174 1 -0.076235 0.000409 0.013469 0.0000 0.000742 0.000954 0.002990 -0.029860 0.065810 -0.111765 TQCK 21SEP07 2021.6838 59464 2174 2 -0.078935 0.000968 0.006048 0.0000 0.000712 0.000933 0.002838 -0.014507 0.063196 -0.073056 TQCK 21SEP08 2021.6865 59465 2174 3 -0.077555 0.001819 0.017044 0.0000 0.000746 0.000993 0.003109 0.014452 0.070678 -0.092149 TQCK 21SEP09 2021.6893 59466 2174 4 -0.078219 0.005465 0.015381 0.0000 0.000728 0.000969 0.002986 -0.026505 0.072896 -0.067307 TQCK 21SEP10 2021.6920 59467 2174 5 -0.077231 0.004042 0.015492 0.0000 0.000741 0.000946 0.002939 -0.024783 0.059131 -0.112759 TQCK 21SEP11 2021.6947 59468 2174 6 -0.077964 0.003704 0.015318 0.0000 0.000729 0.000946 0.002894 -0.038427 0.066287 -0.094572 TQCK 21SEP12 2021.6975 59469 2175 0 -0.079415 0.000651 0.023849 0.0000 0.000743 0.000976 0.003098 -0.022321 0.067529 -0.112006 TQCK 21SEP13 2021.7002 59470 2175 1 -0.078957 0.002800 0.016315 0.0000 0.000728 0.000937 0.002946 -0.029687 0.089025 -0.121945 TQCK 21SEP14 2021.7029 59471 2175 2 -0.077240 0.001293 0.021280 0.0000 0.000704 0.000909 0.002787 -0.009243 0.081689 -0.084052 TQCK 21SEP15 2021.7057 59472 2175 3 -0.077482 0.006410 0.011351 0.0000 0.000758 0.000984 0.003142 -0.006948 0.019321 -0.137951 TQCK 21SEP16 2021.7084 59473 2175 4 -0.077458 0.002420 0.010001 0.0000 0.000726 0.000936 0.002886 -0.031386 0.052463 -0.127320 TQCK 21SEP17 2021.7112 59474 2175 5 -0.078539 0.003656 0.010481 0.0000 0.000730 0.000930 0.002925 -0.049668 0.075061 -0.136281 TQCK 21SEP18 2021.7139 59475 2175 6 -0.077023 0.001764 0.017416 0.0000 0.000758 0.000969 0.002976 -0.063293 0.025706 -0.100569 TQCK 21SEP19 2021.7166 59476 2176 0 -0.080352 0.004824 0.006028 0.0000 0.000707 0.000941 0.002878 -0.035745 0.081827 -0.106562 TQCK 21SEP20 2021.7194 59477 2176 1 -0.080491 0.001863 0.010677 0.0000 0.000723 0.000944 0.002883 -0.004189 0.065248 -0.086703 TQCK 21SEP21 2021.7221 59478 2176 2 -0.079629 0.002727 0.008977 0.0000 0.000717 0.000935 0.002889 -0.026768 0.084707 -0.125690 TQCK 21SEP22 2021.7248 59479 2176 3 -0.078945 0.005762 0.015959 0.0000 0.000722 0.000930 0.002895 -0.018722 0.017556 -0.133334 TQCK 21SEP23 2021.7276 59480 2176 4 -0.076984 0.003664 0.018755 0.0000 0.000724 0.000941 0.002925 -0.008286 0.024725 -0.131762 TQCK 21SEP24 2021.7303 59481 2176 5 -0.079206 0.003901 0.019873 0.0000 0.000805 0.001055 0.003348 -0.117985 0.055631 -0.093450 TQCK 21SEP25 2021.7331 59482 2176 6 -0.079577 0.004612 0.014082 0.0000 0.000727 0.000930 0.002890 0.001925 0.105267 -0.131796 TQCK 21SEP26 2021.7358 59483 2177 0 -0.079833 0.004904 0.016390 0.0000 0.000733 0.000970 0.003006 -0.010234 0.071926 -0.105810 TQCK 21OCT08 2021.7687 59495 2178 5 -0.077753 0.005951 0.006314 0.0000 0.000713 0.000938 0.002928 0.015797 0.087237 -0.101093 TQCK 21OCT09 2021.7714 59496 2178 6 -0.077549 0.005269 0.005751 0.0000 0.000722 0.000934 0.002888 -0.032062 0.082334 -0.093915 TQCK 21OCT10 2021.7741 59497 2179 0 -0.078321 0.005810 0.002323 0.0000 0.000718 0.000962 0.002858 -0.081556 0.059076 -0.083521 TQCK 21OCT11 2021.7769 59498 2179 1 -0.078791 0.009647 0.005869 0.0000 0.000713 0.000952 0.002864 -0.007962 0.029156 -0.043961 TQCK 21OCT12 2021.7796 59499 2179 2 -0.078300 0.008755 0.011681 0.0000 0.000732 0.000967 0.002919 -0.025943 0.080952 -0.107563 TQCK 21OCT13 2021.7823 59500 2179 3 -0.077834 0.007249 0.015068 0.0000 0.000709 0.000924 0.002831 -0.005779 0.078486 -0.094881 TQCK 21OCT14 2021.7851 59501 2179 4 -0.076575 0.007507 0.015667 0.0000 0.000710 0.000918 0.002846 -0.006829 0.058266 -0.135401 TQCK 21OCT15 2021.7878 59502 2179 5 -0.077540 0.004706 0.009003 0.0000 0.000715 0.000920 0.002858 -0.002352 0.066218 -0.133729 TQCK 21OCT16 2021.7906 59503 2179 6 -0.077737 0.004529 0.014292 0.0000 0.000726 0.000939 0.002927 0.013402 0.046632 -0.104787 TQCK 21OCT17 2021.7933 59504 2180 0 -0.081238 0.006066 0.013766 0.0000 0.000725 0.000936 0.002957 0.010100 0.090273 -0.140160 TQCK 21OCT18 2021.7960 59505 2180 1 -0.080136 0.007658 0.011147 0.0000 0.000715 0.000919 0.002849 -0.006519 0.103202 -0.118584 TQCK 21OCT20 2021.8015 59507 2180 3 -0.080678 0.007736 0.013234 0.0000 0.000738 0.000973 0.002944 -0.000653 0.054279 -0.147811 TQCK 21OCT21 2021.8042 59508 2180 4 -0.079798 0.008728 0.005336 0.0000 0.000718 0.000954 0.002933 -0.024726 0.056958 -0.125613 TQCK 21OCT26 2021.8179 59513 2181 2 -0.079817 0.008811 0.008120 0.0000 0.000715 0.000923 0.002853 -0.024592 0.021478 -0.123768 TQCK 21OCT29 2021.8261 59516 2181 5 -0.081331 0.010536 0.010990 0.0000 0.000736 0.000981 0.002895 -0.062216 0.072426 -0.144144 TQCK 21OCT30 2021.8289 59517 2181 6 -0.082391 0.006551 0.017262 0.0000 0.000728 0.000961 0.002943 0.012705 0.006334 -0.181817 TQCK 21OCT31 2021.8316 59518 2182 0 -0.081279 0.009881 0.006418 0.0000 0.000718 0.000984 0.002927 -0.045140 0.033869 -0.102359 TQCK 21NOV01 2021.8344 59519 2182 1 -0.082722 0.007810 0.007994 0.0000 0.000715 0.000951 0.002889 -0.028945 0.049263 -0.112249 TQCK 21NOV07 2021.8508 59525 2183 0 -0.083262 0.011259 0.009508 0.0000 0.000724 0.000922 0.002898 -0.024193 0.057945 -0.155481 TQCK 21NOV08 2021.8535 59526 2183 1 -0.081508 0.011011 0.010551 0.0000 0.000712 0.000944 0.002861 -0.024107 0.059343 -0.092543 TQCK 21NOV09 2021.8563 59527 2183 2 -0.080663 0.012532 0.011833 0.0000 0.000707 0.000932 0.002867 -0.009120 0.078566 -0.084855 TQCK 21NOV10 2021.8590 59528 2183 3 -0.079551 0.010847 0.012752 0.0000 0.000716 0.000950 0.002912 0.003028 0.050698 -0.083428 TQCK 21NOV11 2021.8617 59529 2183 4 -0.084572 0.012193 0.003387 0.0000 0.000727 0.000939 0.002973 0.010695 0.073675 -0.132660 TQCK 21NOV12 2021.8645 59530 2183 5 -0.079851 0.011274 0.010763 0.0000 0.000749 0.000973 0.003026 -0.006987 0.028381 -0.099622 TQCK 21NOV13 2021.8672 59531 2183 6 -0.080864 0.010627 0.009724 0.0000 0.000748 0.000975 0.002994 -0.006941 0.075984 -0.084714 TQCK 21NOV14 2021.8700 59532 2184 0 -0.083007 0.012514 0.014096 0.0000 0.000740 0.000971 0.002919 -0.000496 0.040092 -0.097751 TQCK 21NOV15 2021.8727 59533 2184 1 -0.082433 0.012597 0.014075 0.0000 0.000728 0.000950 0.002923 -0.033292 0.112791 -0.154195 TQCK 21NOV16 2021.8754 59534 2184 2 -0.086023 0.013462 0.004141 0.0000 0.000711 0.000971 0.002836 -0.025053 0.079218 -0.094110 TQCK 21NOV17 2021.8782 59535 2184 3 -0.086989 0.017608 0.005025 0.0000 0.000694 0.000942 0.002803 -0.044279 0.084604 -0.101987 TQCK 21NOV18 2021.8809 59536 2184 4 -0.083512 0.012644 0.013639 0.0000 0.000702 0.000935 0.002800 -0.043378 0.025150 -0.139014 TQCK 21NOV19 2021.8836 59537 2184 5 -0.086476 0.014079 0.008708 0.0000 0.000706 0.000932 0.002824 -0.049777 0.111753 -0.112082 TQCK 21NOV20 2021.8864 59538 2184 6 -0.084342 0.012533 0.009129 0.0000 0.000725 0.000967 0.002942 -0.007722 0.069686 -0.104825 TQCK 21NOV21 2021.8891 59539 2185 0 -0.081961 0.013153 0.002175 0.0000 0.000713 0.000960 0.002869 -0.029460 0.071660 -0.080372 TQCK 21NOV22 2021.8919 59540 2185 1 -0.083982 0.012694 0.016020 0.0000 0.000710 0.000932 0.002775 -0.057162 0.087288 -0.136766 TQCK 21NOV23 2021.8946 59541 2185 2 -0.083709 0.013605 0.012013 0.0000 0.000723 0.000970 0.002888 -0.039705 0.055832 -0.106554 TQCK 21NOV24 2021.8973 59542 2185 3 -0.084722 0.014566 0.010292 0.0000 0.000724 0.000946 0.002889 -0.051713 0.085181 -0.092245 TQCK 21NOV25 2021.9001 59543 2185 4 -0.084727 0.014650 0.008785 0.0000 0.000718 0.000963 0.002859 -0.035578 0.094618 -0.109714 TQCK 21NOV26 2021.9028 59544 2185 5 -0.086027 0.013371 0.015509 0.0000 0.000722 0.000977 0.002891 -0.050598 0.078931 -0.137711 TQCK 21NOV27 2021.9055 59545 2185 6 -0.083043 0.013433 0.013533 0.0000 0.000701 0.000937 0.002749 -0.065820 0.104936 -0.111239 TQCK 21NOV28 2021.9083 59546 2186 0 -0.083709 0.014575 0.011746 0.0000 0.000698 0.000926 0.002761 -0.038825 0.105337 -0.102864 TQCK 21NOV29 2021.9110 59547 2186 1 -0.085680 0.017213 0.012051 0.0000 0.000714 0.000939 0.002837 -0.057741 0.107334 -0.115279 TQCK 21NOV30 2021.9138 59548 2186 2 -0.086181 0.014432 0.012369 0.0000 0.000706 0.000934 0.002801 -0.051395 0.108736 -0.143466 TQCK 21DEC01 2021.9165 59549 2186 3 -0.084016 0.014449 0.010925 0.0000 0.000708 0.000924 0.002776 -0.061711 0.102853 -0.126283 TQCK 21DEC02 2021.9192 59550 2186 4 -0.083409 0.014492 0.013290 0.0000 0.000706 0.000916 0.002771 -0.033481 0.100959 -0.108744 TQCK 21DEC03 2021.9220 59551 2186 5 -0.087995 0.014196 0.006565 0.0000 0.000746 0.000990 0.002901 -0.050355 0.096917 -0.119392 TQCK 21DEC04 2021.9247 59552 2186 6 -0.088852 0.014212 0.007878 0.0000 0.000712 0.000949 0.002831 -0.034030 0.097171 -0.080571 TQCK 21DEC05 2021.9274 59553 2187 0 -0.087954 0.015768 0.008441 0.0000 0.000717 0.000956 0.002908 -0.038553 0.094214 -0.119620 TQCK 21DEC06 2021.9302 59554 2187 1 -0.083748 0.012776 0.019235 0.0000 0.000729 0.000956 0.002945 -0.033807 0.050625 -0.092423 TQCK 21DEC07 2021.9329 59555 2187 2 -0.084972 0.015609 0.012911 0.0000 0.000709 0.000982 0.002944 -0.042791 0.109172 -0.088478 TQCK 21DEC08 2021.9357 59556 2187 3 -0.085381 0.014264 0.012042 0.0000 0.000724 0.000984 0.002990 -0.009902 0.082438 -0.104820 TQCK 21DEC09 2021.9384 59557 2187 4 -0.083614 0.014154 0.011399 0.0000 0.000753 0.000986 0.002968 -0.067531 0.125422 -0.103652 TQCK 21DEC10 2021.9411 59558 2187 5 -0.085953 0.013564 0.012824 0.0000 0.000768 0.000993 0.003020 -0.048806 0.086895 -0.075434 TQCK 21DEC11 2021.9439 59559 2187 6 -0.081621 0.011956 0.017997 0.0000 0.000706 0.000936 0.002864 -0.019277 0.089270 -0.097041 TQCK 21DEC12 2021.9466 59560 2188 0 -0.085244 0.011877 0.012520 0.0000 0.000716 0.000966 0.002919 -0.024941 0.085890 -0.146650 TQCK 21DEC13 2021.9493 59561 2188 1 -0.084189 0.011233 0.020537 0.0000 0.000707 0.000950 0.002868 -0.024519 0.084996 -0.154335 TQCK 21DEC14 2021.9521 59562 2188 2 -0.082335 0.014524 0.012487 0.0000 0.000702 0.000925 0.002837 -0.013197 0.073378 -0.112596 TQCK 21DEC15 2021.9548 59563 2188 3 -0.085609 0.014818 0.002100 0.0000 0.000731 0.000967 0.003021 -0.003675 0.084243 -0.129835 TQCK 21DEC16 2021.9576 59564 2188 4 -0.077624 0.013755 0.014816 0.0000 0.000722 0.000963 0.002950 -0.052716 0.091459 -0.109482 TQCK 21DEC17 2021.9603 59565 2188 5 -0.078076 0.013954 0.016509 0.0000 0.000734 0.000961 0.002968 -0.031249 0.050329 -0.092171 TQCK 21DEC18 2021.9630 59566 2188 6 -0.081713 0.017550 0.010510 0.0000 0.000712 0.000945 0.002905 -0.018298 0.073792 -0.095235 TQCK 21DEC19 2021.9658 59567 2189 0 -0.082532 0.016465 0.011437 0.0000 0.000697 0.000903 0.002730 -0.015026 0.062265 -0.088075 TQCK 21DEC20 2021.9685 59568 2189 1 -0.082199 0.015592 -0.000262 0.0000 0.000678 0.000918 0.002712 -0.046730 0.045885 -0.066933 TQCK 21DEC21 2021.9713 59569 2189 2 -0.083075 0.018577 0.007364 0.0000 0.000684 0.000910 0.002739 -0.029264 0.053603 -0.087989 TQCK 21DEC22 2021.9740 59570 2189 3 -0.082024 0.015271 0.012073 0.0000 0.000686 0.000928 0.002784 -0.031008 0.050759 -0.095786 TQCK 21DEC23 2021.9767 59571 2189 4 -0.081569 0.016080 0.008588 0.0000 0.000701 0.000937 0.002868 -0.043430 0.069670 -0.139702 TQCK 21DEC24 2021.9795 59572 2189 5 -0.088402 0.017242 0.016158 0.0000 0.000677 0.000914 0.002767 -0.022366 0.091362 -0.123603 TQCK 21DEC25 2021.9822 59573 2189 6 -0.084914 0.017526 0.023705 0.0000 0.000715 0.000933 0.002860 -0.022189 0.088217 -0.137926 TQCK 21DEC26 2021.9849 59574 2190 0 -0.083428 0.017283 0.011775 0.0000 0.000668 0.000883 0.002657 -0.036072 0.049644 -0.068780 TQCK 21DEC27 2021.9877 59575 2190 1 -0.083588 0.016159 0.010233 0.0000 0.000679 0.000907 0.002685 -0.026445 0.039974 -0.077231 TQCK 21DEC28 2021.9904 59576 2190 2 -0.079499 0.017111 0.010293 0.0000 0.000683 0.000913 0.002759 -0.030818 0.059088 -0.114038 TQCK 21DEC29 2021.9932 59577 2190 3 -0.080166 0.016830 0.012065 0.0000 0.000691 0.000910 0.002727 -0.029290 0.056031 -0.113063 TQCK 21DEC30 2021.9959 59578 2190 4 -0.080706 0.016366 0.011760 0.0000 0.000703 0.000928 0.002836 -0.043224 0.062604 -0.132879 TQCK 21DEC31 2021.9986 59579 2190 5 -0.080805 0.015922 0.009941 0.0000 0.000675 0.000889 0.002625 -0.054645 0.047777 -0.110137 TQCK 22JAN01 2022.0014 59580 2190 6 -0.081214 0.014722 0.009326 0.0000 0.000680 0.000873 0.002644 -0.022187 0.060775 -0.125099 TQCK 22JAN02 2022.0041 59581 2191 0 -0.079474 0.015837 0.011156 0.0000 0.000704 0.000925 0.002819 -0.041455 0.077281 -0.122585 TQCK 22JAN03 2022.0068 59582 2191 1 -0.082133 0.015369 0.013760 0.0000 0.000709 0.000928 0.002834 -0.047164 0.106434 -0.134966 TQCK 22JAN04 2022.0096 59583 2191 2 -0.083244 0.015176 0.010408 0.0000 0.000695 0.000922 0.002745 -0.041382 0.069211 -0.124007 TQCK 22JAN05 2022.0123 59584 2191 3 -0.081302 0.015314 0.013383 0.0000 0.000695 0.000927 0.002756 -0.030580 0.037144 -0.129532 TQCK 22JAN06 2022.0151 59585 2191 4 -0.081890 0.017876 0.010547 0.0000 0.000676 0.000896 0.002670 -0.023579 0.049965 -0.123809 TQCK 22JAN07 2022.0178 59586 2191 5 -0.080276 0.015368 0.013029 0.0000 0.000691 0.000927 0.002780 -0.027802 0.093692 -0.136411 TQCK 22JAN08 2022.0205 59587 2191 6 -0.085117 0.016679 0.001376 0.0000 0.000682 0.000909 0.002697 -0.035485 0.074908 -0.101817 TQCK 22JAN09 2022.0233 59588 2192 0 -0.082152 0.016955 0.009573 0.0000 0.000739 0.000983 0.002989 -0.079078 0.117203 -0.119216 TQCK 22JAN10 2022.0260 59589 2192 1 -0.085969 0.017337 0.007462 0.0000 0.000684 0.000939 0.002734 -0.027267 0.059879 -0.091131 TQCK 22JAN11 2022.0287 59590 2192 2 -0.089536 0.018629 0.001116 0.0000 0.000693 0.000951 0.002864 -0.024294 0.106371 -0.117549 TQCK 22JAN12 2022.0315 59591 2192 3 -0.087244 0.016816 0.003832 0.0000 0.000687 0.000908 0.002732 -0.033160 0.086270 -0.100408 TQCK 22JAN13 2022.0342 59592 2192 4 -0.080901 0.017599 0.004741 0.0000 0.000683 0.000904 0.002712 -0.026264 0.091741 -0.125497 TQCK 22JAN14 2022.0370 59593 2192 5 -0.080444 0.016323 0.001477 0.0000 0.000697 0.000950 0.002793 -0.023552 0.068105 -0.091544 TQCK 22JAN15 2022.0397 59594 2192 6 -0.092045 0.017109 0.000429 0.0000 0.000689 0.000940 0.002780 -0.031147 0.100721 -0.102456 TQCK 22JAN16 2022.0424 59595 2193 0 -0.093494 0.015972 0.003702 0.0000 0.000726 0.000971 0.002878 -0.024289 0.109052 -0.123796 TQCK 22JAN17 2022.0452 59596 2193 1 -0.081638 0.017851 0.015096 0.0000 0.000711 0.000956 0.002840 -0.007404 0.075094 -0.108381 TQCK 22JAN18 2022.0479 59597 2193 2 -0.082431 0.016239 0.018843 0.0000 0.000700 0.000910 0.002709 -0.051266 0.121012 -0.141250 TQCK 22JAN19 2022.0507 59598 2193 3 -0.089886 0.017388 0.011826 0.0000 0.000728 0.001002 0.002906 -0.026425 0.094470 -0.132970 TQCK 22JAN20 2022.0534 59599 2193 4 -0.082164 0.016798 0.007230 0.0000 0.000735 0.000965 0.002906 -0.052150 0.125641 -0.157235 TQCK 22JAN21 2022.0561 59600 2193 5 -0.092853 0.016369 0.000429 0.0000 0.000731 0.000962 0.002805 -0.041266 0.085740 -0.142948 TQCK 22JAN22 2022.0589 59601 2193 6 -0.095045 0.016472 0.002442 0.0000 0.000705 0.000935 0.002783 -0.055979 0.089917 -0.147554 TQCK 22FEB25 2022.1520 59635 2198 5 -0.086208 0.016715 0.004277 0.0000 0.000741 0.000928 0.002964 -0.017762 0.064866 -0.131782 TQCK 22FEB26 2022.1547 59636 2198 6 -0.082836 0.015735 0.007606 0.0000 0.000680 0.000878 0.002640 -0.032254 0.019050 -0.142597 TQCK 22FEB27 2022.1574 59637 2199 0 -0.082982 0.013448 0.009721 0.0000 0.000704 0.000904 0.002801 -0.029479 0.139928 -0.122143 TQCK 22FEB28 2022.1602 59638 2199 1 -0.087303 0.016612 0.009593 0.0000 0.000697 0.000901 0.002809 -0.015680 0.093162 -0.142638 TQCK 22MAR01 2022.1629 59639 2199 2 -0.091007 0.018136 0.003812 0.0000 0.000686 0.000907 0.002798 -0.017805 0.070969 -0.135633 TQCK 22MAR02 2022.1656 59640 2199 3 -0.083193 0.015233 0.009985 0.0000 0.000702 0.000901 0.002814 0.009146 0.091508 -0.116860 TQCK 22MAR03 2022.1684 59641 2199 4 -0.083362 0.015494 0.006870 0.0000 0.000704 0.000900 0.002847 0.021693 0.097933 -0.144163 TQCK 22MAR04 2022.1711 59642 2199 5 -0.087782 0.015282 0.005601 0.0000 0.000707 0.000912 0.002889 -0.005974 0.115075 -0.146841 TQCK 22MAR05 2022.1739 59643 2199 6 -0.082755 0.016515 -0.001895 0.0000 0.000712 0.000925 0.002929 0.012582 0.109216 -0.131087 TQCK 22MAR06 2022.1766 59644 2200 0 -0.080215 0.015956 0.008423 0.0000 0.000714 0.000916 0.002885 0.008868 0.069850 -0.126883 TQCK 22MAR07 2022.1793 59645 2200 1 -0.081326 0.014916 0.017323 0.0000 0.000697 0.000902 0.002837 0.007658 0.065278 -0.155080 TQCK 22MAR08 2022.1821 59646 2200 2 -0.081810 0.014304 0.006546 0.0000 0.000718 0.000912 0.002903 -0.019412 0.072493 -0.127258 TQCK 22MAR09 2022.1848 59647 2200 3 -0.084207 0.015292 0.010526 0.0000 0.000713 0.000913 0.002889 0.020593 0.098538 -0.144042 TQCK 22MAR10 2022.1875 59648 2200 4 -0.084653 0.013909 0.011995 0.0000 0.000728 0.000922 0.002955 -0.006638 0.124648 -0.131641 TQCK 22MAR11 2022.1903 59649 2200 5 -0.083133 0.013988 0.009840 0.0000 0.000728 0.000927 0.002969 -0.009212 0.102162 -0.170747 TQCK 22MAR12 2022.1930 59650 2200 6 -0.082629 0.015342 0.013604 0.0000 0.000686 0.000886 0.002747 0.011095 0.041435 -0.158599 TQCK 22MAR13 2022.1958 59651 2201 0 -0.084774 0.015541 0.004388 0.0000 0.000706 0.000890 0.002804 0.011655 0.080908 -0.145857 TQCK 22MAR14 2022.1985 59652 2201 1 -0.083758 0.013155 0.003202 0.0000 0.000709 0.000906 0.002835 0.012021 0.058640 -0.124097 TQCK 22MAR15 2022.2012 59653 2201 2 -0.080561 0.019112 0.007332 0.0000 0.000795 0.000950 0.003013 -0.034408 0.049084 -0.189891 TQCK 22MAR16 2022.2040 59654 2201 3 -0.080943 0.015171 0.007077 0.0000 0.000728 0.000941 0.003002 0.027063 0.042312 -0.209146 TQCK 22MAR17 2022.2067 59655 2201 4 -0.080764 0.010419 0.008263 0.0000 0.000764 0.000952 0.003027 0.014550 0.056400 -0.149402 TQCK 22MAR18 2022.2094 59656 2201 5 -0.076589 0.013661 0.004232 0.0000 0.000732 0.000919 0.002907 0.008780 0.076004 -0.154984 TQCK 22MAR19 2022.2122 59657 2201 6 -0.078495 0.013509 0.011056 0.0000 0.000721 0.000923 0.002903 0.010121 0.073747 -0.129067 TQCK 22MAR20 2022.2149 59658 2202 0 -0.078447 0.016505 0.012453 0.0000 0.000720 0.000897 0.002864 -0.015658 0.093191 -0.111651 TQCK 22MAR24 2022.2259 59662 2202 4 -0.076300 0.014677 0.011326 0.0000 0.000736 0.000950 0.002910 0.045206 0.056391 -0.165254 TQCK 22MAR25 2022.2286 59663 2202 5 -0.077438 0.014669 0.010461 0.0000 0.000723 0.000929 0.002908 0.047051 0.075467 -0.132729 TQCK 22MAR28 2022.2368 59666 2203 1 -0.080624 0.013936 0.017280 0.0000 0.000714 0.000923 0.002886 -0.007182 0.076779 -0.137695 TQCK 22MAR29 2022.2396 59667 2203 2 -0.081613 0.016508 0.008348 0.0000 0.000722 0.000958 0.002938 -0.024270 0.098119 -0.140862 TQCK 22MAR30 2022.2423 59668 2203 3 -0.080767 0.016053 0.012863 0.0000 0.000740 0.000941 0.002961 -0.020634 0.122984 -0.154593 TQCK 22APR20 2022.2998 59689 2206 3 -0.082939 0.015737 0.002875 0.0000 0.000721 0.000922 0.002902 -0.024980 0.077017 -0.153796 TQCK 22APR21 2022.3025 59690 2206 4 -0.083513 0.017013 0.004170 0.0000 0.000739 0.000924 0.002875 -0.019942 0.035677 -0.151843 TQCK 22APR22 2022.3053 59691 2206 5 -0.080812 0.015451 0.009615 0.0000 0.000748 0.000938 0.002989 -0.000174 0.078885 -0.134363 TQCK 22APR23 2022.3080 59692 2206 6 -0.081507 0.015837 0.004259 0.0000 0.000743 0.000932 0.002900 -0.048371 0.080408 -0.154028 TQCK 22APR24 2022.3107 59693 2207 0 -0.081481 0.015188 0.008518 0.0000 0.000711 0.000914 0.002877 -0.002269 0.062828 -0.174708 TQCK 22APR25 2022.3135 59694 2207 1 -0.080169 0.015969 0.010950 0.0000 0.000714 0.000919 0.002940 0.000198 0.069050 -0.165149 TQCK 22APR26 2022.3162 59695 2207 2 -0.080534 0.015233 0.005110 0.0000 0.000729 0.000918 0.002964 -0.022141 0.082883 -0.139031 TQCK 22APR27 2022.3190 59696 2207 3 -0.081412 0.014983 0.010331 0.0000 0.000744 0.000919 0.002947 -0.047928 0.088386 -0.135257 TQCK 22APR28 2022.3217 59697 2207 4 -0.080855 0.019725 0.009501 0.0000 0.000784 0.000984 0.003126 -0.014144 0.019103 -0.145335 TQCK 22APR29 2022.3244 59698 2207 5 -0.083698 0.018183 0.006463 0.0000 0.000725 0.000914 0.002856 -0.031326 0.080275 -0.151915 TQCK 22APR30 2022.3272 59699 2207 6 -0.083091 0.018082 0.007405 0.0000 0.000741 0.000919 0.002899 -0.027895 0.062082 -0.132581 TQCK 22MAY02 2022.3326 59701 2208 1 -0.081322 0.013942 0.012614 0.0000 0.000769 0.000959 0.003068 -0.014909 0.100720 -0.136636 TQCK 22MAY03 2022.3354 59702 2208 2 -0.079494 0.012269 0.006799 0.0000 0.000740 0.000937 0.002999 -0.001022 0.108947 -0.161052 TQCK 22MAY04 2022.3381 59703 2208 3 -0.080772 0.014196 0.009700 0.0000 0.000768 0.000930 0.003015 -0.017499 0.112112 -0.143842 TQCK 22MAY05 2022.3409 59704 2208 4 -0.082092 0.013263 0.007145 0.0000 0.000718 0.000916 0.002847 -0.037495 0.061529 -0.142435 TQCK 22MAY06 2022.3436 59705 2208 5 -0.081006 0.014550 0.013421 0.0000 0.000731 0.000932 0.002906 -0.026651 0.116555 -0.112383 TQCK 22MAY07 2022.3463 59706 2208 6 -0.082554 0.015080 0.009895 0.0000 0.000717 0.000904 0.002846 -0.037324 0.106340 -0.110655 TQCK 22MAY08 2022.3491 59707 2209 0 -0.083266 0.013659 0.006393 0.0000 0.000715 0.000929 0.002883 -0.047309 0.124300 -0.112383 TQCK 22MAY09 2022.3518 59708 2209 1 -0.082379 0.010379 0.013651 0.0000 0.000707 0.000907 0.002832 -0.006435 0.099866 -0.108724 TQCK 22MAY10 2022.3546 59709 2209 2 -0.082625 0.012802 0.005628 0.0000 0.000724 0.000906 0.002854 -0.008006 0.066272 -0.144428 TQCK 22MAY11 2022.3573 59710 2209 3 -0.082080 0.009570 0.008728 0.0000 0.000734 0.000917 0.002882 -0.024877 0.084676 -0.132551 TQCK 22MAY12 2022.3600 59711 2209 4 -0.081429 0.008434 0.012859 0.0000 0.000737 0.000931 0.002928 -0.036781 0.072964 -0.127720 TQCK 22MAY13 2022.3628 59712 2209 5 -0.082512 0.005932 0.011114 0.0000 0.000731 0.000919 0.002874 -0.027832 0.074292 -0.105835 TQCK 22MAY14 2022.3655 59713 2209 6 -0.083921 0.003748 0.005110 0.0000 0.000732 0.000940 0.002912 -0.045456 0.080867 -0.139122 TQCK 22MAY15 2022.3682 59714 2210 0 -0.087158 0.007720 0.014606 0.0000 0.000732 0.000951 0.002941 -0.036643 0.070610 -0.106934 TQCK 22MAY16 2022.3710 59715 2210 1 -0.082568 0.008432 0.021713 0.0000 0.000733 0.000926 0.002898 -0.009917 0.042658 -0.097790 TQCK 22MAY17 2022.3737 59716 2210 2 -0.090217 0.012279 0.011502 0.0000 0.000731 0.000965 0.002985 -0.030083 0.048347 -0.122579 TQCK 22MAY18 2022.3765 59717 2210 3 -0.086182 0.009325 0.017039 0.0000 0.000702 0.000921 0.002841 -0.006065 0.032574 -0.149477 TQCK 22MAY19 2022.3792 59718 2210 4 -0.087921 0.012942 0.010639 0.0000 0.000727 0.000958 0.002918 0.007889 0.071059 -0.142091 TQCK 22JUL13 2022.5298 59773 2218 3 -0.094015 0.001045 0.010571 0.0000 0.000710 0.000931 0.002872 -0.047819 0.128813 -0.130259 TQCK 22JUL15 2022.5352 59775 2218 5 -0.094210 0.002825 0.004873 0.0000 0.000718 0.000949 0.002951 -0.066920 0.144525 -0.145067 TQCK 22JUL16 2022.5380 59776 2218 6 -0.092068 0.002879 0.014861 0.0000 0.000705 0.000918 0.002867 -0.045248 0.110656 -0.137775 TQCK 22JUL17 2022.5407 59777 2219 0 -0.092387 0.001196 0.019810 0.0000 0.000714 0.000913 0.002891 -0.026364 0.077976 -0.139364 TQCK 22OCT14 2022.7844 59866 2231 5 -0.095996 0.014630 0.013974 0.0000 0.000703 0.000942 0.002845 -0.015261 0.067961 -0.135038 TQCK 22OCT16 2022.7899 59868 2232 0 -0.094562 0.014926 0.018887 0.0000 0.000692 0.000915 0.002810 -0.010458 0.082703 -0.124050 TQCK 22OCT17 2022.7926 59869 2232 1 -0.097214 0.015817 0.016030 0.0000 0.000687 0.000910 0.002770 0.016434 0.063699 -0.122180 TQCK 22OCT18 2022.7953 59870 2232 2 -0.099591 0.015478 0.014028 0.0000 0.000733 0.000962 0.002974 -0.011535 0.083511 -0.152571 TQCK 22OCT19 2022.7981 59871 2232 3 -0.094482 0.017326 0.012826 0.0000 0.000740 0.000974 0.002976 -0.027028 0.091701 -0.188692 TQCK 22OCT20 2022.8008 59872 2232 4 -0.096820 0.015303 0.023796 0.0000 0.000694 0.000938 0.002843 -0.012834 0.109991 -0.125389 TQCK 22OCT21 2022.8036 59873 2232 5 -0.096902 0.013420 0.021753 0.0000 0.000694 0.000948 0.002838 -0.024308 0.085849 -0.132306 TQCK 22OCT22 2022.8063 59874 2232 6 -0.093046 0.013549 0.022524 0.0000 0.000690 0.000897 0.002775 -0.010511 0.086875 -0.110507 TQCK 22OCT23 2022.8090 59875 2233 0 -0.094650 0.014541 0.014231 0.0000 0.000676 0.000903 0.002708 0.016068 0.044801 -0.115799 TQCK 22OCT24 2022.8118 59876 2233 1 -0.095310 0.014962 0.013566 0.0000 0.000686 0.000908 0.002767 -0.016991 0.059956 -0.120022 TQCK 22OCT25 2022.8145 59877 2233 2 -0.092177 0.014155 0.016658 0.0000 0.000692 0.000914 0.002796 -0.012198 0.068979 -0.121547 TQCK 22OCT26 2022.8172 59878 2233 3 -0.093866 0.016360 0.012939 0.0000 0.000737 0.000971 0.003005 -0.005685 0.070166 -0.053961 TQCK 22OCT27 2022.8200 59879 2233 4 -0.094914 0.014818 0.014318 0.0000 0.000722 0.000958 0.002955 0.026427 0.093058 -0.101877 TQCK 22OCT28 2022.8227 59880 2233 5 -0.101222 0.016677 0.006891 0.0000 0.000702 0.000922 0.002841 -0.006830 0.084507 -0.131601 TQCK 22OCT29 2022.8255 59881 2233 6 -0.097521 0.016641 0.008482 0.0000 0.000687 0.000899 0.002753 -0.022843 0.078686 -0.115387 TQCK 22OCT30 2022.8282 59882 2234 0 -0.097859 0.015318 0.019496 0.0000 0.000679 0.000890 0.002724 -0.008871 0.061666 -0.112474 TQCK 22OCT31 2022.8309 59883 2234 1 -0.095901 0.014268 0.017534 0.0000 0.000680 0.000894 0.002783 0.000216 0.106327 -0.136052 TQCK 22NOV01 2022.8337 59884 2234 2 -0.096549 0.012693 0.018661 0.0000 0.000669 0.000894 0.002739 -0.009163 0.071353 -0.075077 TQCK 22NOV02 2022.8364 59885 2234 3 -0.099119 0.017084 0.006473 0.0000 0.000689 0.000906 0.002765 -0.012501 0.079833 -0.108197 TQCK 22NOV03 2022.8392 59886 2234 4 -0.098670 0.015525 0.012865 0.0000 0.000714 0.000925 0.002836 -0.022948 0.095462 -0.162695 TQCK 22NOV04 2022.8419 59887 2234 5 -0.098167 0.014229 0.012333 0.0000 0.000706 0.000901 0.002764 -0.023549 0.031202 -0.105016