THAL 03JAN03 2003.0062 52642 1199 5 0.000000 0.000000 0.000000 0.0000 0.000745 0.000912 0.003057 0.046726 -0.034074 -0.081859 THAL 03JAN04 2003.0089 52643 1199 6 0.000541 -0.002322 0.000057 0.0000 0.000727 0.000907 0.003022 0.041466 -0.072456 -0.061187 THAL 03JAN05 2003.0116 52644 1200 0 -0.001181 -0.000588 -0.006458 0.0000 0.000747 0.000914 0.003008 0.003697 -0.013552 -0.079121 THAL 03JAN06 2003.0144 52645 1200 1 -0.001734 0.001786 0.001097 0.0000 0.000765 0.000939 0.003116 0.025862 -0.019859 -0.080385 THAL 03JAN07 2003.0171 52646 1200 2 -0.001672 -0.001416 -0.000720 0.0000 0.000723 0.000901 0.002952 0.009218 -0.005788 -0.016307 THAL 03JAN08 2003.0198 52647 1200 3 0.001407 0.001728 0.007058 0.0000 0.000704 0.000887 0.002904 0.017692 -0.009766 -0.035560 THAL 03JAN09 2003.0226 52648 1200 4 -0.004424 -0.000990 0.002427 0.0000 0.000716 0.000918 0.002968 0.030530 -0.025781 -0.046124 THAL 03JAN10 2003.0253 52649 1200 5 -0.003093 -0.000806 0.000633 0.0000 0.000734 0.000922 0.003047 0.024338 -0.019163 -0.037079 THAL 03JAN11 2003.0281 52650 1200 6 -0.002039 0.000702 -0.000890 0.0000 0.000704 0.000891 0.002926 0.019363 -0.032408 -0.029270 THAL 03JAN12 2003.0308 52651 1201 0 -0.001217 0.000172 0.010391 0.0000 0.000715 0.000902 0.002979 0.032590 -0.051675 -0.063761 THAL 03JAN13 2003.0335 52652 1201 1 -0.000954 0.001420 0.006061 0.0000 0.000706 0.000889 0.002932 0.020684 -0.024846 -0.020911 THAL 03JAN14 2003.0363 52653 1201 2 -0.004353 -0.001172 0.001898 0.0000 0.000702 0.000883 0.002925 0.018167 0.002725 -0.055486 THAL 03JAN15 2003.0390 52654 1201 3 0.004198 0.000440 0.006291 0.0000 0.000720 0.000894 0.002937 0.020763 -0.048227 -0.020123 THAL 03JAN16 2003.0418 52655 1201 4 0.001729 0.001697 0.009937 0.0000 0.000711 0.000891 0.002893 0.012059 -0.007578 -0.030049 THAL 03JAN17 2003.0445 52656 1201 5 -0.004593 -0.000489 -0.000914 0.0000 0.000697 0.000888 0.002898 0.024015 -0.014346 -0.062392 THAL 03JAN18 2003.0472 52657 1201 6 -0.004160 -0.000480 0.007788 0.0000 0.000691 0.000878 0.002839 0.021017 -0.022831 -0.051030 THAL 03JAN19 2003.0500 52658 1202 0 0.001117 0.000051 0.003078 0.0000 0.000714 0.000899 0.002928 -0.024895 -0.016978 -0.013185 THAL 03JAN20 2003.0527 52659 1202 1 -0.000435 0.000382 0.007374 0.0000 0.000717 0.000897 0.002936 0.011438 -0.031499 -0.048552 THAL 03JAN21 2003.0554 52660 1202 2 -0.008075 0.000119 0.006714 0.0000 0.000747 0.000921 0.003040 -0.001056 -0.010950 -0.052352 THAL 03JAN22 2003.0582 52661 1202 3 -0.001972 0.003688 0.024155 0.0000 0.000729 0.000913 0.003098 0.031432 0.017648 -0.028171 THAL 03JAN23 2003.0609 52662 1202 4 -0.001852 0.002978 0.013283 0.0000 0.000724 0.000927 0.003121 -0.004765 0.019001 -0.017778 THAL 03JAN24 2003.0637 52663 1202 5 0.000135 0.002996 0.012552 0.0000 0.000707 0.000917 0.002961 -0.012283 0.000990 -0.054476 THAL 03JAN25 2003.0664 52664 1202 6 -0.005216 0.000740 0.008708 0.0000 0.000732 0.000908 0.002999 0.022628 -0.012711 -0.015281 THAL 03JAN26 2003.0691 52665 1203 0 -0.003917 -0.000346 0.001464 0.0000 0.000729 0.000900 0.002959 0.016062 -0.009332 -0.043159 THAL 03JAN27 2003.0719 52666 1203 1 0.001437 0.002951 0.006935 0.0000 0.000727 0.000920 0.002982 0.021007 -0.013251 -0.063309 THAL 03JAN28 2003.0746 52667 1203 2 0.000705 0.002710 0.010278 0.0000 0.000737 0.000924 0.002994 0.006395 0.007657 -0.032056 THAL 03JAN29 2003.0773 52668 1203 3 -0.003421 0.001381 0.002488 0.0000 0.000726 0.000936 0.003031 0.032551 0.026101 -0.003981 THAL 03JAN30 2003.0801 52669 1203 4 -0.003987 -0.003051 0.004996 0.0000 0.000734 0.000959 0.003090 0.028446 0.001861 -0.068394 THAL 03JAN31 2003.0828 52670 1203 5 -0.004716 0.000530 0.002532 0.0000 0.000707 0.000902 0.002905 0.013155 0.007580 -0.044161 THAL 03FEB01 2003.0856 52671 1203 6 -0.004214 0.005135 0.012805 0.0000 0.000752 0.000944 0.003094 -0.011260 0.037490 0.001375 THAL 03FEB02 2003.0883 52672 1204 0 -0.001830 0.001942 0.008307 0.0000 0.000714 0.000897 0.002955 0.018225 -0.006064 -0.054768 THAL 03FEB03 2003.0910 52673 1204 1 -0.005673 0.000837 0.001322 0.0000 0.000723 0.000925 0.003029 0.027284 -0.040418 -0.032955 THAL 03FEB04 2003.0938 52674 1204 2 -0.000795 0.001291 0.014521 0.0000 0.000767 0.000962 0.003125 0.024919 -0.028406 -0.049649 THAL 03FEB06 2003.0992 52676 1204 4 -0.002063 0.001260 0.011787 0.0000 0.000739 0.000927 0.002993 0.004350 0.018534 -0.009769 THAL 03FEB07 2003.1020 52677 1204 5 -0.002442 0.003951 0.013083 0.0000 0.000744 0.000928 0.002995 0.015455 0.005524 0.002031 THAL 03FEB08 2003.1047 52678 1204 6 -0.001578 0.003455 0.014483 0.0000 0.000712 0.000915 0.002967 0.030670 -0.036121 0.001664 THAL 03FEB09 2003.1075 52679 1205 0 -0.001472 0.000698 0.012549 0.0000 0.000736 0.000922 0.002988 0.007908 0.011946 -0.015360 THAL 03FEB10 2003.1102 52680 1205 1 0.000743 0.001767 0.010761 0.0000 0.000876 0.001106 0.003434 -0.023517 -0.024871 0.003348 THAL 03FEB20 2003.1376 52690 1206 4 -0.006475 0.002897 0.009898 0.0000 0.000695 0.000880 0.002878 0.034431 -0.023088 -0.042072 THAL 03FEB21 2003.1403 52691 1206 5 -0.003069 0.002061 0.017903 0.0000 0.000686 0.000867 0.002833 0.035640 -0.019314 -0.037685 THAL 03FEB22 2003.1431 52692 1206 6 -0.005595 0.000547 0.011848 0.0000 0.000709 0.000881 0.002922 0.015050 -0.024369 0.008933 THAL 03FEB23 2003.1458 52693 1207 0 -0.003332 0.003186 0.016712 0.0000 0.000703 0.000888 0.002933 0.023991 -0.021108 -0.017096 THAL 03FEB24 2003.1485 52694 1207 1 -0.007834 0.002471 0.015579 0.0000 0.000709 0.000897 0.002947 0.024634 -0.065362 -0.005409 THAL 03FEB25 2003.1513 52695 1207 2 -0.008540 0.000117 0.012815 0.0000 0.000701 0.000881 0.002893 0.024106 -0.034029 -0.033993 THAL 03FEB26 2003.1540 52696 1207 3 -0.006194 0.003497 0.022757 0.0000 0.000697 0.000896 0.002923 0.048594 -0.034171 -0.023568 THAL 03FEB27 2003.1567 52697 1207 4 -0.002207 0.004371 0.021248 0.0000 0.000714 0.000923 0.003080 0.060353 -0.034348 -0.017756 THAL 03FEB28 2003.1595 52698 1207 5 -0.005382 0.002689 0.018679 0.0000 0.000686 0.000873 0.002860 0.028274 -0.023989 -0.056472 THAL 03MAR01 2003.1622 52699 1207 6 -0.006815 0.004263 0.015759 0.0000 0.000712 0.000894 0.002914 0.002352 -0.036354 0.002471 THAL 03MAR02 2003.1650 52700 1208 0 -0.005770 0.004127 0.018099 0.0000 0.000715 0.000901 0.002948 0.022051 -0.049865 0.002229 THAL 03MAR03 2003.1677 52701 1208 1 -0.007261 0.004274 0.018802 0.0000 0.000705 0.000896 0.002931 0.020670 -0.042886 0.002605 THAL 03MAR04 2003.1704 52702 1208 2 -0.006724 0.003669 0.022486 0.0000 0.000713 0.000896 0.002956 0.006665 -0.020130 -0.036200 THAL 03MAR05 2003.1732 52703 1208 3 -0.005859 0.003142 0.022825 0.0000 0.000692 0.000881 0.002875 0.022336 -0.024848 -0.031288 THAL 03MAR06 2003.1759 52704 1208 4 -0.006506 0.003515 0.011222 0.0000 0.000683 0.000876 0.002862 0.024961 -0.031318 -0.036151 THAL 03MAR07 2003.1786 52705 1208 5 -0.008691 0.002793 0.010205 0.0000 0.000721 0.000913 0.003011 -0.024624 -0.014624 0.017452 THAL 03MAR08 2003.1814 52706 1208 6 -0.005818 0.004357 0.019543 0.0000 0.000722 0.000925 0.003031 -0.009590 -0.021348 0.021416 THAL 03MAR09 2003.1841 52707 1209 0 -0.006242 0.003440 0.013686 0.0000 0.000691 0.000885 0.002920 0.037195 -0.032721 -0.030857 THAL 03MAR10 2003.1869 52708 1209 1 -0.006819 0.002905 0.017757 0.0000 0.000698 0.000884 0.002905 0.016368 -0.041461 -0.030726 THAL 03MAR11 2003.1896 52709 1209 2 -0.005709 0.006230 0.020455 0.0000 0.000690 0.000872 0.002886 0.019854 -0.040887 -0.038849 THAL 03MAR12 2003.1923 52710 1209 3 -0.009382 0.004308 0.016094 0.0000 0.000698 0.000901 0.002917 0.034665 -0.047807 -0.036609 THAL 03MAR13 2003.1951 52711 1209 4 -0.008730 0.008421 0.019796 0.0000 0.000736 0.000959 0.003151 0.034836 -0.028730 -0.057670 THAL 03MAR14 2003.1978 52712 1209 5 -0.006747 0.004663 0.040688 0.0000 0.000766 0.000952 0.003299 0.003914 -0.000731 -0.018630 THAL 03MAR15 2003.2005 52713 1209 6 -0.008449 0.004676 0.035237 0.0000 0.000733 0.000946 0.003191 0.007184 -0.015699 -0.052396 THAL 03MAR16 2003.2033 52714 1210 0 -0.011479 0.001930 0.019267 0.0000 0.000717 0.000914 0.002957 0.018236 -0.049835 0.018079 THAL 03MAR17 2003.2060 52715 1210 1 -0.013327 0.003705 0.009081 0.0000 0.000719 0.000910 0.003004 -0.009162 -0.010933 -0.001291 THAL 03MAR18 2003.2088 52716 1210 2 -0.010056 0.006264 0.020275 0.0000 0.000713 0.000921 0.002983 0.016704 -0.051742 0.029643 THAL 03MAR19 2003.2115 52717 1210 3 -0.010923 0.005485 0.017874 0.0000 0.000702 0.000903 0.002990 0.010045 -0.026574 -0.020464 THAL 03MAR20 2003.2142 52718 1210 4 -0.009197 0.005007 0.016479 0.0000 0.000720 0.000901 0.002981 0.015410 -0.032925 -0.022487 THAL 03MAR21 2003.2170 52719 1210 5 -0.008604 0.005365 0.020630 0.0000 0.000697 0.000892 0.002920 -0.000978 -0.017636 -0.018379 THAL 03MAR22 2003.2197 52720 1210 6 -0.009032 0.005275 0.015421 0.0000 0.000704 0.000892 0.002875 -0.006345 -0.045445 0.013396 THAL 03MAR23 2003.2225 52721 1211 0 -0.009632 0.007079 0.014789 0.0000 0.000707 0.000890 0.002962 -0.023486 0.007796 -0.059074 THAL 03MAR24 2003.2252 52722 1211 1 -0.008224 0.004521 0.023322 0.0000 0.000695 0.000895 0.002939 0.004321 -0.033638 -0.001933 THAL 03MAR25 2003.2279 52723 1211 2 -0.008790 0.004658 0.013599 0.0000 0.000730 0.000918 0.003054 0.001617 -0.017579 -0.001870 THAL 03MAR26 2003.2307 52724 1211 3 -0.009397 0.006010 0.014754 0.0000 0.000695 0.000886 0.002947 0.007716 0.002167 -0.038132 THAL 03MAR27 2003.2334 52725 1211 4 -0.010937 0.005625 0.011168 0.0000 0.000725 0.000911 0.003028 0.008126 -0.021015 0.013665 THAL 03MAR28 2003.2361 52726 1211 5 -0.012269 0.007264 0.018334 0.0000 0.000706 0.000884 0.002910 -0.019203 0.011067 -0.017811 THAL 03MAR29 2003.2389 52727 1211 6 -0.007265 0.009333 0.014825 0.0000 0.000702 0.000880 0.002908 0.010770 -0.023461 0.033396 THAL 03MAR30 2003.2416 52728 1212 0 -0.007656 0.005866 0.019067 0.0000 0.000692 0.000887 0.002909 -0.009208 -0.019231 0.020277 THAL 03MAR31 2003.2444 52729 1212 1 -0.009641 0.006731 0.024317 0.0000 0.000695 0.000888 0.002945 0.021170 -0.003766 0.015393 THAL 03APR01 2003.2471 52730 1212 2 -0.010202 0.006540 0.026061 0.0000 0.000712 0.000898 0.002954 0.012995 -0.032375 0.018205 THAL 03APR02 2003.2498 52731 1212 3 -0.009922 0.006935 0.027376 0.0000 0.000701 0.000901 0.002969 0.005726 -0.014626 -0.010489 THAL 03APR03 2003.2526 52732 1212 4 -0.013121 0.005189 0.029758 0.0000 0.000808 0.001056 0.003439 0.063180 -0.054833 -0.060825 THAL 03APR11 2003.2745 52740 1213 5 -0.008793 0.006053 0.021366 0.0000 0.000694 0.000909 0.002964 0.040245 -0.018107 0.008055 THAL 03APR12 2003.2772 52741 1213 6 -0.012332 0.005963 0.030919 0.0000 0.000702 0.000890 0.003018 0.031753 -0.010033 0.021802 THAL 03APR13 2003.2799 52742 1214 0 -0.011211 0.007245 0.036298 0.0000 0.000712 0.000892 0.003047 0.045229 -0.066826 -0.038385 THAL 03APR14 2003.2827 52743 1214 1 -0.010881 0.003933 0.019026 0.0000 0.000677 0.000866 0.002874 0.014467 -0.005477 -0.029957 THAL 03APR15 2003.2854 52744 1214 2 -0.011444 0.006018 0.019206 0.0000 0.000682 0.000881 0.002918 0.013661 -0.025961 -0.037990 THAL 03APR16 2003.2882 52745 1214 3 -0.012742 0.006031 0.023089 0.0000 0.000672 0.000858 0.002835 0.022655 -0.033923 -0.027954 THAL 03APR17 2003.2909 52746 1214 4 -0.010745 0.006608 0.026331 0.0000 0.000688 0.000882 0.002868 0.040453 -0.035161 -0.022543 THAL 03APR18 2003.2936 52747 1214 5 -0.011356 0.005118 0.027274 0.0000 0.000686 0.000873 0.002886 0.010958 -0.030614 0.001292 THAL 03APR19 2003.2964 52748 1214 6 -0.013201 0.005323 0.022650 0.0000 0.000671 0.000860 0.002830 0.024503 -0.033193 -0.032741 THAL 03APR20 2003.2991 52749 1215 0 -0.011129 0.006011 0.027896 0.0000 0.000678 0.000861 0.002865 0.008393 -0.026893 -0.039861 THAL 03APR21 2003.3018 52750 1215 1 -0.014283 0.005877 0.024902 0.0000 0.000687 0.000870 0.002912 0.014518 -0.032793 -0.053543 THAL 03APR22 2003.3046 52751 1215 2 -0.012545 0.005495 0.031199 0.0000 0.000702 0.000864 0.002903 0.011222 -0.007429 -0.022227 THAL 03APR23 2003.3073 52752 1215 3 -0.011657 0.004356 0.024228 0.0000 0.000673 0.000856 0.002833 0.020883 -0.005893 -0.035244 THAL 03APR24 2003.3101 52753 1215 4 -0.013747 0.005131 0.028486 0.0000 0.000686 0.000874 0.002929 0.000655 -0.040882 -0.050073 THAL 03APR25 2003.3128 52754 1215 5 -0.015001 0.004992 0.028420 0.0000 0.000672 0.000859 0.002844 0.010006 -0.044076 -0.039612 THAL 03APR26 2003.3155 52755 1215 6 -0.013983 0.004883 0.028521 0.0000 0.000700 0.000873 0.002944 0.010281 -0.047593 -0.025110 THAL 03APR27 2003.3183 52756 1216 0 -0.013298 0.005845 0.028093 0.0000 0.000680 0.000867 0.002867 0.019119 -0.016235 -0.041542 THAL 03APR28 2003.3210 52757 1216 1 -0.010971 0.005683 0.035935 0.0000 0.000737 0.000916 0.003138 0.045585 -0.003597 -0.060587 THAL 03APR29 2003.3238 52758 1216 2 -0.012272 0.006902 0.030542 0.0000 0.000684 0.000867 0.002930 0.004969 0.003524 -0.047923 THAL 03APR30 2003.3265 52759 1216 3 -0.013670 0.006538 0.023243 0.0000 0.000673 0.000872 0.002865 0.003940 -0.015278 -0.039607 THAL 03MAY01 2003.3292 52760 1216 4 -0.013304 0.004033 0.017565 0.0000 0.000685 0.000898 0.002961 -0.017335 -0.043720 -0.016885 THAL 03MAY02 2003.3320 52761 1216 5 -0.014099 0.004968 0.019506 0.0000 0.000719 0.000905 0.003029 0.007812 0.011362 -0.035782 THAL 03MAY03 2003.3347 52762 1216 6 -0.012617 0.008433 0.027245 0.0000 0.000686 0.000871 0.002901 0.011043 -0.031894 -0.039654 THAL 03MAY04 2003.3374 52763 1217 0 -0.014325 0.005350 0.022535 0.0000 0.000680 0.000873 0.002917 0.018359 -0.013924 -0.035516 THAL 03MAY05 2003.3402 52764 1217 1 -0.011490 0.005687 0.025923 0.0000 0.000663 0.000858 0.002799 0.005354 -0.015915 -0.027777 THAL 03MAY06 2003.3429 52765 1217 2 -0.014805 0.003329 0.020800 0.0000 0.000673 0.000861 0.002828 0.003643 -0.038331 -0.046871 THAL 03MAY08 2003.3484 52767 1217 4 -0.011075 0.006421 0.031472 0.0000 0.000718 0.000908 0.003021 0.056792 -0.056681 -0.100250 THAL 03MAY09 2003.3511 52768 1217 5 -0.013604 0.004245 0.015424 0.0000 0.000699 0.000892 0.002947 0.033103 -0.021509 -0.063190 THAL 03MAY10 2003.3539 52769 1217 6 -0.011257 0.003740 0.024932 0.0000 0.000678 0.000862 0.002839 0.026527 -0.009215 -0.037564 THAL 03MAY11 2003.3566 52770 1218 0 -0.011809 0.005138 0.025498 0.0000 0.000684 0.000867 0.002871 0.015113 -0.008363 -0.048959 THAL 03MAY12 2003.3593 52771 1218 1 -0.015909 0.001313 0.025698 0.0000 0.000679 0.000873 0.002842 0.007520 -0.026802 -0.031504 THAL 03MAY13 2003.3621 52772 1218 2 -0.011647 0.005352 0.029115 0.0000 0.000685 0.000873 0.002878 0.007406 -0.031498 -0.028591 THAL 03MAY14 2003.3648 52773 1218 3 -0.011469 0.006339 0.031579 0.0000 0.000675 0.000884 0.002862 0.020146 -0.043307 -0.028651 THAL 03MAY15 2003.3676 52774 1218 4 -0.008688 0.005214 0.025900 0.0000 0.000702 0.000899 0.002967 0.034434 -0.013685 -0.035210 THAL 03MAY16 2003.3703 52775 1218 5 -0.012586 0.003333 0.029845 0.0000 0.000698 0.000909 0.002948 0.020361 -0.024057 -0.038233 THAL 03MAY17 2003.3730 52776 1218 6 -0.014311 0.003835 0.014562 0.0000 0.000682 0.000878 0.002857 -0.011112 -0.012022 -0.024876 THAL 03MAY18 2003.3758 52777 1219 0 -0.010124 0.004823 0.024072 0.0000 0.000676 0.000874 0.002862 0.013126 -0.012889 -0.023226 THAL 03MAY19 2003.3785 52778 1219 1 -0.012343 0.003478 0.025163 0.0000 0.000673 0.000859 0.002833 0.013253 0.001927 -0.032781 THAL 03MAY20 2003.3812 52779 1219 2 -0.013218 0.005538 0.026859 0.0000 0.000679 0.000876 0.002908 -0.009429 -0.008253 -0.022497 THAL 03MAY21 2003.3840 52780 1219 3 -0.012752 0.004883 0.025692 0.0000 0.000673 0.000867 0.002833 0.007539 -0.001135 -0.031486 THAL 03MAY22 2003.3867 52781 1219 4 -0.014275 0.003772 0.022115 0.0000 0.000673 0.000855 0.002811 0.011690 -0.037606 -0.059318 THAL 03MAY23 2003.3895 52782 1219 5 -0.013488 0.005578 0.017733 0.0000 0.000678 0.000868 0.002850 0.006583 -0.027473 -0.060052 THAL 03MAY24 2003.3922 52783 1219 6 -0.013404 0.004905 0.021045 0.0000 0.000683 0.000872 0.002874 0.016974 -0.005589 -0.020502 THAL 03MAY25 2003.3949 52784 1220 0 -0.017030 0.003497 0.017259 0.0000 0.000680 0.000868 0.002909 0.012673 0.003670 -0.034048 THAL 03MAY26 2003.3977 52785 1220 1 -0.014532 0.006374 0.024910 0.0000 0.000681 0.000867 0.002862 0.008649 0.005089 -0.059960 THAL 03MAY27 2003.4004 52786 1220 2 -0.014852 0.004629 0.021974 0.0000 0.000726 0.000912 0.002990 0.048258 -0.031158 -0.008877 THAL 03MAY28 2003.4031 52787 1220 3 -0.015166 0.004462 0.020789 0.0000 0.000721 0.000942 0.003042 0.059967 -0.049752 0.024371 THAL 03MAY29 2003.4059 52788 1220 4 -0.014646 0.001307 0.023429 0.0000 0.000734 0.000921 0.003048 0.079296 -0.064843 -0.077154 THAL 03MAY30 2003.4086 52789 1220 5 -0.016780 0.001045 0.014971 0.0000 0.000696 0.000886 0.002890 0.045930 0.011766 -0.079928 THAL 03MAY31 2003.4114 52790 1220 6 -0.014445 0.005373 0.020035 0.0000 0.000678 0.000879 0.002866 0.032142 -0.035194 -0.059624 THAL 03JUN01 2003.4141 52791 1221 0 -0.016012 0.002311 0.016348 0.0000 0.000676 0.000875 0.002869 0.012227 -0.008309 -0.056844 THAL 03JUN02 2003.4168 52792 1221 1 -0.013807 0.002296 0.016032 0.0000 0.000692 0.000911 0.002942 0.015359 -0.031781 -0.070545 THAL 03JUN03 2003.4196 52793 1221 2 -0.016940 0.003315 0.021794 0.0000 0.000700 0.000908 0.002972 -0.025574 0.007276 -0.083641 THAL 03JUN04 2003.4223 52794 1221 3 -0.013656 0.005166 0.020610 0.0000 0.000690 0.000899 0.002954 -0.001856 -0.024682 -0.103104 THAL 03JUN05 2003.4251 52795 1221 4 -0.015646 0.003711 0.021798 0.0000 0.000688 0.000898 0.002921 0.022854 -0.020374 -0.077761 THAL 03JUN06 2003.4278 52796 1221 5 -0.016028 0.004246 0.014598 0.0000 0.000686 0.000880 0.002858 0.000356 -0.007689 -0.056787 THAL 03JUN07 2003.4305 52797 1221 6 -0.014392 0.004448 0.012369 0.0000 0.000681 0.000877 0.002865 0.018867 -0.004159 -0.077041 THAL 03JUN08 2003.4333 52798 1222 0 -0.015373 0.002934 0.011560 0.0000 0.000675 0.000866 0.002795 0.022840 -0.023292 -0.083015 THAL 03JUN09 2003.4360 52799 1222 1 -0.016715 0.004098 0.018626 0.0000 0.000684 0.000875 0.002883 0.036588 -0.009757 -0.071969 THAL 03JUN10 2003.4387 52800 1222 2 -0.014730 0.002382 0.014349 0.0000 0.000674 0.000875 0.002854 0.029196 -0.011408 -0.044386 THAL 03JUN11 2003.4415 52801 1222 3 -0.014943 0.003164 0.023029 0.0000 0.000680 0.000879 0.002873 0.028312 -0.022768 -0.069639 THAL 03JUN12 2003.4442 52802 1222 4 -0.014350 0.004366 0.012200 0.0000 0.000713 0.000932 0.003028 0.027983 -0.011955 -0.090478 THAL 03JUN13 2003.4470 52803 1222 5 -0.016335 0.005492 0.016606 0.0000 0.000687 0.000890 0.002886 0.011749 -0.051163 -0.053888 THAL 03JUN14 2003.4497 52804 1222 6 -0.017228 0.006038 0.012035 0.0000 0.000676 0.000864 0.002828 0.012410 -0.033095 -0.100021 THAL 03JUN15 2003.4524 52805 1223 0 -0.015294 0.005465 0.011639 0.0000 0.000677 0.000871 0.002845 0.017433 -0.011436 -0.070734 THAL 03JUN16 2003.4552 52806 1223 1 -0.015505 0.005379 0.008400 0.0000 0.000681 0.000879 0.002876 0.017594 -0.022032 -0.039575 THAL 03JUN17 2003.4579 52807 1223 2 -0.016936 0.003889 0.012145 0.0000 0.000690 0.000886 0.002902 0.037814 -0.022596 -0.043178 THAL 03JUN18 2003.4606 52808 1223 3 -0.017366 0.003723 0.005765 0.0000 0.000682 0.000868 0.002850 0.015569 -0.052757 -0.061006 THAL 03JUN19 2003.4634 52809 1223 4 -0.016768 0.003608 0.012895 0.0000 0.000691 0.000891 0.002957 0.000178 -0.029254 -0.054626 THAL 03JUN20 2003.4661 52810 1223 5 -0.017959 0.004422 0.010743 0.0000 0.000678 0.000878 0.002863 0.014641 -0.014761 -0.055425 THAL 03JUN21 2003.4689 52811 1223 6 -0.014899 0.003297 0.011451 0.0000 0.000697 0.000894 0.002922 -0.012800 -0.005227 -0.104947 THAL 03JUN22 2003.4716 52812 1224 0 -0.017269 0.004033 0.009029 0.0000 0.000677 0.000871 0.002842 0.006717 -0.000234 -0.073357 THAL 03JUN23 2003.4743 52813 1224 1 -0.017516 0.003893 0.014632 0.0000 0.000683 0.000882 0.002872 0.034627 -0.001256 -0.052408 THAL 03JUN24 2003.4771 52814 1224 2 -0.017529 0.003818 0.011553 0.0000 0.000700 0.000884 0.002907 -0.004176 -0.008902 -0.041952 THAL 03JUN25 2003.4798 52815 1224 3 -0.016624 0.003791 0.010939 0.0000 0.000685 0.000893 0.002943 0.040755 -0.021150 -0.064763 THAL 03JUN26 2003.4825 52816 1224 4 -0.014320 0.003386 0.004644 0.0000 0.000698 0.000894 0.002940 0.033242 -0.012442 -0.065413 THAL 03JUN27 2003.4853 52817 1224 5 -0.015459 0.003565 0.009214 0.0000 0.000703 0.000906 0.002985 0.047266 -0.035970 -0.035077 THAL 03JUN28 2003.4880 52818 1224 6 -0.013516 0.002105 0.009976 0.0000 0.000697 0.000882 0.002903 0.041512 -0.041527 -0.042505 THAL 03JUN29 2003.4908 52819 1225 0 -0.015543 0.004957 0.005248 0.0000 0.000690 0.000884 0.002879 0.051895 -0.025687 -0.051489 THAL 03JUN30 2003.4935 52820 1225 1 -0.014155 0.003806 0.005585 0.0000 0.000671 0.000873 0.002809 0.016953 -0.006863 -0.054530 THAL 03JUL01 2003.4962 52821 1225 2 -0.019305 0.000988 -0.004793 0.0000 0.000692 0.000893 0.002912 0.032427 -0.010794 -0.039948 THAL 03JUL02 2003.4990 52822 1225 3 -0.014039 0.004521 0.000240 0.0000 0.000691 0.000896 0.002904 0.030607 -0.038585 -0.030740 THAL 03JUL03 2003.5017 52823 1225 4 -0.017944 0.003665 0.000364 0.0000 0.000697 0.000888 0.002882 0.009638 -0.018495 -0.047701 THAL 03JUL04 2003.5044 52824 1225 5 -0.015138 0.003820 0.000834 0.0000 0.000699 0.000881 0.002888 0.011748 -0.013052 -0.036379 THAL 03JUL05 2003.5072 52825 1225 6 -0.016564 0.003650 0.006291 0.0000 0.000679 0.000883 0.002856 0.022753 -0.038386 -0.037897 THAL 03JUL06 2003.5099 52826 1226 0 -0.017957 0.002499 -0.000053 0.0000 0.000678 0.000884 0.002856 0.022604 -0.031344 -0.037233 THAL 03JUL07 2003.5127 52827 1226 1 -0.017784 0.003729 0.002684 0.0000 0.000693 0.000900 0.002922 0.038591 -0.023506 -0.033256 THAL 03JUL08 2003.5154 52828 1226 2 -0.018150 0.003917 -0.001919 0.0000 0.000696 0.000897 0.002917 0.034373 -0.010354 -0.049166 THAL 03JUL09 2003.5181 52829 1226 3 -0.016368 0.004925 0.000030 0.0000 0.000689 0.000901 0.002881 0.035554 -0.030344 -0.038940 THAL 03JUL10 2003.5209 52830 1226 4 -0.019418 0.005913 -0.002885 0.0000 0.000691 0.000893 0.002883 0.041585 -0.022046 -0.027840 THAL 03JUL11 2003.5236 52831 1226 5 -0.020007 0.006136 -0.002583 0.0000 0.000705 0.000921 0.002968 0.045094 -0.043368 -0.059943 THAL 03JUL12 2003.5264 52832 1226 6 -0.017908 0.004625 -0.007685 0.0000 0.000698 0.000894 0.002914 0.009207 -0.013000 -0.060063 THAL 03JUL13 2003.5291 52833 1227 0 -0.020053 0.007572 -0.005493 0.0000 0.000706 0.000905 0.002959 0.043802 -0.047975 -0.041588 THAL 03JUL14 2003.5318 52834 1227 1 -0.018890 0.005606 -0.014744 0.0000 0.000700 0.000901 0.002921 0.023213 -0.027846 -0.063345 THAL 03JUL15 2003.5346 52835 1227 2 -0.019796 0.004574 -0.003844 0.0000 0.000722 0.000930 0.003031 0.031017 -0.043475 -0.046810 THAL 03JUL16 2003.5373 52836 1227 3 -0.023592 0.004849 -0.011057 0.0000 0.000699 0.000905 0.002945 0.021936 -0.014817 -0.059261 THAL 03JUL17 2003.5400 52837 1227 4 -0.023114 0.005739 -0.006627 0.0000 0.000700 0.000940 0.003004 0.009406 -0.006708 -0.063924 THAL 03JUL18 2003.5428 52838 1227 5 -0.019075 0.006649 -0.002745 0.0000 0.000683 0.000880 0.002858 0.010231 -0.015778 -0.070302 THAL 03JUL19 2003.5455 52839 1227 6 -0.020741 0.003060 -0.013106 0.0000 0.000706 0.000918 0.002983 0.042519 -0.029947 -0.036218 THAL 03JUL20 2003.5483 52840 1228 0 -0.018346 0.004937 0.004312 0.0000 0.000734 0.000939 0.003128 0.025378 -0.033631 -0.057146 THAL 03JUL21 2003.5510 52841 1228 1 -0.020100 0.004587 -0.007270 0.0000 0.000732 0.000942 0.003047 0.031039 -0.045274 -0.031130 THAL 03JUL22 2003.5537 52842 1228 2 -0.020605 0.003531 -0.011328 0.0000 0.000688 0.000899 0.002920 0.021749 -0.016158 -0.040332 THAL 03JUL23 2003.5565 52843 1228 3 -0.020371 0.003636 -0.008414 0.0000 0.000684 0.000894 0.002885 0.027609 -0.041843 -0.012406 THAL 03JUL24 2003.5592 52844 1228 4 -0.019875 0.005821 -0.003583 0.0000 0.000699 0.000909 0.003007 -0.003852 0.008024 -0.040298 THAL 03JUL25 2003.5619 52845 1228 5 -0.021234 0.003025 -0.012219 0.0000 0.000719 0.000921 0.003061 0.001369 0.041547 -0.117908 THAL 03JUL26 2003.5647 52846 1228 6 -0.022972 0.004482 -0.012255 0.0000 0.000710 0.000916 0.002992 0.002785 0.003165 -0.068991 THAL 03JUL27 2003.5674 52847 1229 0 -0.019057 0.005301 -0.007751 0.0000 0.000691 0.000888 0.002888 0.014755 -0.014947 -0.064922 THAL 03JUL28 2003.5702 52848 1229 1 -0.019320 0.004682 -0.004977 0.0000 0.000703 0.000903 0.002931 0.026323 0.011102 -0.052359 THAL 03JUL29 2003.5729 52849 1229 2 -0.019787 0.004955 -0.004545 0.0000 0.000716 0.000924 0.002988 0.044906 -0.030569 -0.058357 THAL 03JUL30 2003.5756 52850 1229 3 -0.020608 0.005712 -0.008496 0.0000 0.000710 0.000910 0.003032 0.000299 0.013990 -0.064926 THAL 03JUL31 2003.5784 52851 1229 4 -0.020457 0.005440 -0.012622 0.0000 0.000695 0.000904 0.002947 0.018481 0.014338 -0.038125 THAL 03AUG01 2003.5811 52852 1229 5 -0.018263 0.004935 -0.008083 0.0000 0.000741 0.000918 0.003111 0.009313 -0.043779 -0.027634 THAL 03AUG02 2003.5838 52853 1229 6 -0.021130 0.006943 -0.013803 0.0000 0.000710 0.000899 0.002987 0.007038 0.010962 -0.067904 THAL 03AUG03 2003.5866 52854 1230 0 -0.020126 0.006099 -0.004123 0.0000 0.000710 0.000913 0.003024 0.023886 -0.024281 -0.085525 THAL 03AUG04 2003.5893 52855 1230 1 -0.020748 0.005047 -0.004052 0.0000 0.000711 0.000889 0.002939 0.038270 -0.019553 -0.072638 THAL 03AUG05 2003.5921 52856 1230 2 -0.021682 0.006267 -0.009618 0.0000 0.000690 0.000881 0.002911 0.006778 -0.016765 -0.033688 THAL 03AUG06 2003.5948 52857 1230 3 -0.019115 0.007218 -0.007939 0.0000 0.000690 0.000878 0.002858 0.011903 -0.041939 -0.075806 THAL 03AUG07 2003.5975 52858 1230 4 -0.017682 0.006087 -0.006384 0.0000 0.000687 0.000874 0.002858 0.013824 -0.034964 -0.047108 THAL 03AUG08 2003.6003 52859 1230 5 -0.019591 0.006161 -0.008596 0.0000 0.000684 0.000876 0.002869 0.012887 -0.050390 -0.043354 THAL 03AUG09 2003.6030 52860 1230 6 -0.020070 0.007572 -0.008874 0.0000 0.000684 0.000871 0.002858 0.015688 -0.041029 -0.065623 THAL 03AUG10 2003.6057 52861 1231 0 -0.019251 0.007245 -0.004020 0.0000 0.000688 0.000885 0.002912 0.010004 -0.047063 -0.040090 THAL 03AUG11 2003.6085 52862 1231 1 -0.020155 0.005604 -0.009803 0.0000 0.000684 0.000880 0.002883 -0.003832 -0.044796 -0.030126 THAL 03AUG12 2003.6112 52863 1231 2 -0.019021 0.008126 -0.003351 0.0000 0.000695 0.000889 0.002962 0.022176 -0.026579 -0.043148 THAL 03AUG13 2003.6140 52864 1231 3 -0.019866 0.006471 -0.008393 0.0000 0.000692 0.000884 0.002913 0.009611 -0.040702 -0.052729 THAL 03AUG14 2003.6167 52865 1231 4 -0.019376 0.006882 -0.007879 0.0000 0.000682 0.000875 0.002883 0.006520 -0.024942 -0.047023 THAL 03AUG15 2003.6194 52866 1231 5 -0.018317 0.005549 -0.005357 0.0000 0.000687 0.000871 0.002869 0.020714 -0.006571 -0.089484 THAL 03AUG16 2003.6222 52867 1231 6 -0.020913 0.006777 -0.009227 0.0000 0.000695 0.000898 0.002958 0.005914 -0.038488 -0.054127 THAL 03AUG17 2003.6249 52868 1232 0 -0.020359 0.006284 -0.006159 0.0000 0.000684 0.000885 0.002902 0.017818 -0.020738 -0.049371 THAL 03AUG18 2003.6277 52869 1232 1 -0.022814 0.004208 -0.012334 0.0000 0.000675 0.000863 0.002820 0.009206 -0.034059 -0.069925 THAL 03AUG19 2003.6304 52870 1232 2 -0.018807 0.006344 -0.006882 0.0000 0.000680 0.000883 0.002896 0.007158 -0.033476 -0.043529 THAL 03AUG20 2003.6331 52871 1232 3 -0.020328 0.007202 -0.004219 0.0000 0.000688 0.000872 0.002872 0.015760 0.009976 -0.082539 THAL 03AUG21 2003.6359 52872 1232 4 -0.020962 0.006762 -0.004194 0.0000 0.000719 0.000882 0.003070 0.017791 -0.001201 -0.067251 THAL 03AUG22 2003.6386 52873 1232 5 -0.020142 0.005703 0.001815 0.0000 0.000697 0.000893 0.002966 0.030047 -0.054198 -0.070779 THAL 03AUG23 2003.6413 52874 1232 6 -0.018672 0.005843 -0.004170 0.0000 0.000684 0.000871 0.002860 0.028855 -0.038807 -0.089258 THAL 03AUG24 2003.6441 52875 1233 0 -0.019668 0.007092 -0.005069 0.0000 0.000684 0.000875 0.002869 0.023713 -0.026538 -0.043633 THAL 03AUG25 2003.6468 52876 1233 1 -0.020337 0.007395 0.002762 0.0000 0.000689 0.000882 0.002928 0.025758 -0.037387 -0.041614 THAL 03AUG26 2003.6496 52877 1233 2 -0.020797 0.006741 0.000830 0.0000 0.000719 0.000903 0.003080 0.022282 -0.060304 -0.065251 THAL 03AUG27 2003.6523 52878 1233 3 -0.020631 0.006648 -0.004572 0.0000 0.000690 0.000869 0.002883 0.009437 -0.028789 -0.071651 THAL 03AUG28 2003.6550 52879 1233 4 -0.018951 0.005944 -0.005642 0.0000 0.000700 0.000897 0.002965 0.038359 -0.048991 -0.016123 THAL 03AUG29 2003.6578 52880 1233 5 -0.020380 0.007822 -0.008445 0.0000 0.000683 0.000878 0.002842 0.017873 -0.012418 -0.063842 THAL 03AUG30 2003.6605 52881 1233 6 -0.019527 0.007124 -0.006965 0.0000 0.000684 0.000863 0.002835 0.016401 -0.028305 -0.062246 THAL 03AUG31 2003.6632 52882 1234 0 -0.020120 0.006840 -0.006879 0.0000 0.000683 0.000870 0.002825 0.022275 -0.049035 -0.082160 THAL 03SEP01 2003.6660 52883 1234 1 -0.019726 0.007513 -0.002879 0.0000 0.000692 0.000872 0.002862 0.015718 -0.011335 -0.079138 THAL 03SEP02 2003.6687 52884 1234 2 -0.019687 0.008015 -0.002496 0.0000 0.000725 0.000920 0.003030 -0.010190 -0.030016 -0.030307 THAL 03SEP03 2003.6715 52885 1234 3 -0.021724 0.007762 -0.004885 0.0000 0.000703 0.000910 0.003004 0.037161 -0.044016 -0.064807 THAL 03SEP04 2003.6742 52886 1234 4 -0.021526 0.006106 0.001164 0.0000 0.000713 0.000908 0.003043 -0.004760 -0.053388 -0.070444 THAL 03SEP05 2003.6769 52887 1234 5 -0.021132 0.007826 -0.006018 0.0000 0.000702 0.000893 0.002977 -0.040600 0.003957 -0.061825 THAL 03SEP06 2003.6797 52888 1234 6 -0.020483 0.009150 -0.003976 0.0000 0.000696 0.000893 0.002925 -0.016944 -0.049620 -0.033927 THAL 03SEP07 2003.6824 52889 1235 0 -0.021446 0.006494 -0.007271 0.0000 0.000700 0.000887 0.002946 0.003613 -0.050334 -0.028116 THAL 03SEP08 2003.6851 52890 1235 1 -0.019159 0.007499 -0.010464 0.0000 0.000705 0.000920 0.003024 -0.009288 -0.051986 -0.018327 THAL 03SEP09 2003.6879 52891 1235 2 -0.020617 0.005605 -0.002077 0.0000 0.000705 0.000903 0.003000 -0.026389 -0.014318 -0.029553 THAL 03SEP10 2003.6906 52892 1235 3 -0.021384 0.007286 -0.002616 0.0000 0.000698 0.000889 0.002932 0.005618 -0.016439 -0.075636 THAL 03SEP11 2003.6934 52893 1235 4 -0.021250 0.007721 -0.005537 0.0000 0.000702 0.000912 0.002975 0.031590 -0.023151 -0.025357 THAL 03SEP12 2003.6961 52894 1235 5 -0.021822 0.008346 -0.002607 0.0000 0.000702 0.000907 0.002954 -0.007130 -0.036117 -0.049859 THAL 03SEP13 2003.6988 52895 1235 6 -0.022893 0.007223 -0.006214 0.0000 0.000697 0.000895 0.002936 -0.023766 -0.019662 -0.012629 THAL 03SEP14 2003.7016 52896 1236 0 -0.022955 0.008270 -0.005734 0.0000 0.000695 0.000893 0.002933 -0.002803 -0.002311 -0.030303 THAL 03SEP15 2003.7043 52897 1236 1 -0.020902 0.007435 -0.007277 0.0000 0.000711 0.000906 0.003018 -0.002724 -0.023969 -0.021451 THAL 03SEP16 2003.7070 52898 1236 2 -0.019048 0.008712 -0.010332 0.0000 0.000710 0.000908 0.003017 -0.001702 -0.046023 -0.037141 THAL 03SEP17 2003.7098 52899 1236 3 -0.017689 0.009859 -0.008755 0.0000 0.000708 0.000888 0.002962 0.017747 -0.061572 -0.063436 THAL 03SEP18 2003.7125 52900 1236 4 -0.023484 0.008626 -0.004292 0.0000 0.000701 0.000898 0.002967 -0.008173 -0.022138 -0.034083 THAL 03SEP19 2003.7153 52901 1236 5 -0.021865 0.008486 -0.001740 0.0000 0.000705 0.000901 0.002995 -0.036588 -0.005263 -0.047965 THAL 03SEP20 2003.7180 52902 1236 6 -0.020864 0.009085 -0.006375 0.0000 0.000704 0.000898 0.003005 -0.021192 -0.010438 -0.007431 THAL 03SEP21 2003.7207 52903 1237 0 -0.022589 0.008054 -0.005361 0.0000 0.000706 0.000898 0.002995 0.006349 -0.040399 0.009082 THAL 03SEP22 2003.7235 52904 1237 1 -0.025228 0.008178 -0.009426 0.0000 0.000729 0.000923 0.003029 -0.015475 -0.026968 -0.019102 THAL 03SEP23 2003.7262 52905 1237 2 -0.019566 0.009428 -0.004343 0.0000 0.000721 0.000938 0.003098 -0.036766 0.026818 -0.030867 THAL 03SEP24 2003.7290 52906 1237 3 -0.022188 0.006008 -0.009863 0.0000 0.000720 0.000926 0.003057 -0.031101 0.020934 -0.061322 THAL 03SEP25 2003.7317 52907 1237 4 -0.025064 0.005110 -0.015579 0.0000 0.000721 0.000931 0.003110 -0.038187 0.026253 -0.063501 THAL 03SEP26 2003.7344 52908 1237 5 -0.021830 0.007623 -0.010640 0.0000 0.000731 0.000925 0.003111 -0.015822 -0.016267 -0.053248 THAL 03SEP27 2003.7372 52909 1237 6 -0.018776 0.009618 -0.008036 0.0000 0.000707 0.000924 0.002990 -0.041849 0.001747 -0.056830 THAL 03SEP28 2003.7399 52910 1238 0 -0.016272 0.008362 -0.004525 0.0000 0.000709 0.000920 0.003013 -0.026904 -0.006537 -0.065912 THAL 03SEP29 2003.7426 52911 1238 1 -0.020276 0.008208 -0.007349 0.0000 0.000728 0.000913 0.003045 0.011557 -0.022654 -0.073230 THAL 03SEP30 2003.7454 52912 1238 2 -0.020056 0.009300 -0.012557 0.0000 0.000758 0.000959 0.003164 -0.013743 -0.003106 -0.113860 THAL 03OCT01 2003.7481 52913 1238 3 -0.019850 0.008377 -0.008106 0.0000 0.000698 0.000885 0.002916 -0.002341 -0.022486 -0.035565 THAL 03OCT02 2003.7509 52914 1238 4 -0.017588 0.009238 -0.007175 0.0000 0.000705 0.000891 0.002936 -0.001888 -0.027425 -0.030089 THAL 03OCT03 2003.7536 52915 1238 5 -0.020708 0.009009 -0.002649 0.0000 0.000696 0.000876 0.002867 0.027361 0.007691 -0.100160 THAL 03OCT04 2003.7563 52916 1238 6 -0.020740 0.007508 -0.006566 0.0000 0.000712 0.000909 0.002974 -0.021577 -0.030020 -0.065983 THAL 03OCT05 2003.7591 52917 1239 0 -0.020547 0.008904 -0.010153 0.0000 0.000707 0.000913 0.002937 -0.000501 -0.036244 -0.076074 THAL 03OCT06 2003.7618 52918 1239 1 -0.019138 0.007278 -0.009766 0.0000 0.000711 0.000889 0.002906 0.020814 -0.023242 -0.071394 THAL 03OCT07 2003.7645 52919 1239 2 -0.021431 0.008353 -0.001189 0.0000 0.000752 0.000909 0.003071 -0.005661 0.000659 -0.042470 THAL 03OCT08 2003.7673 52920 1239 3 -0.023410 0.006965 -0.007749 0.0000 0.000735 0.000926 0.003043 -0.050299 -0.014563 -0.028685 THAL 03OCT09 2003.7700 52921 1239 4 -0.022034 0.009376 -0.006546 0.0000 0.000715 0.000895 0.002994 0.013401 -0.046258 -0.080635 THAL 03OCT10 2003.7728 52922 1239 5 -0.021889 0.008536 -0.002604 0.0000 0.000704 0.000907 0.002922 -0.004189 -0.022333 -0.059746 THAL 03OCT11 2003.7755 52923 1239 6 -0.022406 0.010288 0.001912 0.0000 0.000694 0.000881 0.002905 0.011506 -0.004411 -0.039011 THAL 03OCT12 2003.7782 52924 1240 0 -0.021354 0.010650 -0.006136 0.0000 0.000699 0.000874 0.002889 -0.015330 0.003931 -0.073598 THAL 03OCT13 2003.7810 52925 1240 1 -0.022232 0.010585 -0.005661 0.0000 0.000693 0.000865 0.002841 0.007447 -0.007260 -0.063201 THAL 03OCT14 2003.7837 52926 1240 2 -0.022187 0.010028 -0.003374 0.0000 0.000706 0.000887 0.002955 -0.003365 -0.038902 -0.047142 THAL 03OCT15 2003.7864 52927 1240 3 -0.023341 0.012045 -0.004471 0.0000 0.000690 0.000879 0.002841 0.033115 -0.020392 -0.068481 THAL 03OCT16 2003.7892 52928 1240 4 -0.022301 0.011244 -0.004168 0.0000 0.000710 0.000887 0.002963 0.003787 0.030627 -0.079768 THAL 03OCT17 2003.7919 52929 1240 5 -0.022176 0.008919 -0.005910 0.0000 0.000693 0.000872 0.002840 0.007139 0.002408 -0.078741 THAL 03OCT18 2003.7947 52930 1240 6 -0.022006 0.009331 -0.001938 0.0000 0.000693 0.000872 0.002884 0.026670 -0.025368 -0.062145 THAL 03OCT19 2003.7974 52931 1241 0 -0.022593 0.010162 0.000549 0.0000 0.000688 0.000872 0.002858 0.012845 -0.000754 -0.054131 THAL 03OCT20 2003.8001 52932 1241 1 -0.021958 0.009100 -0.008258 0.0000 0.000695 0.000874 0.002843 0.003566 -0.024500 -0.058735 THAL 03OCT21 2003.8029 52933 1241 2 -0.020515 0.010430 -0.006890 0.0000 0.000682 0.000870 0.002830 0.006020 -0.008335 -0.052260 THAL 03OCT22 2003.8056 52934 1241 3 -0.020571 0.008597 -0.000784 0.0000 0.000722 0.000933 0.003079 0.008266 0.000351 -0.061937 THAL 03OCT23 2003.8084 52935 1241 4 -0.022878 0.009149 -0.005142 0.0000 0.000740 0.000918 0.003129 -0.006769 0.003094 -0.116516 THAL 03OCT24 2003.8111 52936 1241 5 -0.020428 0.009715 -0.005136 0.0000 0.000707 0.000892 0.002919 0.034392 -0.020137 -0.073630 THAL 03OCT25 2003.8138 52937 1241 6 -0.019952 0.007479 -0.006109 0.0000 0.000683 0.000862 0.002814 -0.001965 -0.016637 -0.077245 THAL 03OCT26 2003.8166 52938 1242 0 -0.025519 0.008861 -0.017388 0.0000 0.000687 0.000867 0.002854 0.008078 -0.016786 -0.080122 THAL 03OCT27 2003.8193 52939 1242 1 -0.019671 0.009247 -0.001903 0.0000 0.000681 0.000871 0.002824 0.027858 -0.019709 -0.061574 THAL 03OCT28 2003.8220 52940 1242 2 -0.021848 0.009306 -0.005307 0.0000 0.000687 0.000871 0.002863 0.017991 -0.005675 -0.051753 THAL 03OCT29 2003.8248 52941 1242 3 -0.023909 0.010245 0.002818 0.0000 0.000714 0.000928 0.003021 0.042722 0.004659 -0.091393 THAL 03NOV05 2003.8439 52948 1243 3 -0.018528 0.011182 -0.000896 0.0000 0.000682 0.000868 0.002812 0.003993 0.006250 -0.051138 THAL 03NOV06 2003.8467 52949 1243 4 -0.022776 0.010502 -0.004255 0.0000 0.000679 0.000870 0.002805 0.007012 0.001358 -0.036933 THAL 03NOV07 2003.8494 52950 1243 5 -0.020578 0.011875 -0.003939 0.0000 0.000698 0.000897 0.002918 -0.002979 0.006510 -0.033191 THAL 03NOV08 2003.8522 52951 1243 6 -0.020792 0.011393 0.004836 0.0000 0.000717 0.000899 0.003005 0.028145 0.028251 -0.073039 THAL 03NOV09 2003.8549 52952 1244 0 -0.021523 0.011416 0.005472 0.0000 0.000716 0.000934 0.003076 0.017716 -0.053616 -0.047850 THAL 03NOV10 2003.8576 52953 1244 1 -0.019451 0.010269 0.003444 0.0000 0.000712 0.000895 0.002955 0.011707 0.011907 -0.060134 THAL 03NOV11 2003.8604 52954 1244 2 -0.025940 0.010418 -0.002953 0.0000 0.000711 0.000894 0.002939 -0.009221 0.009011 -0.064677 THAL 03NOV12 2003.8631 52955 1244 3 -0.023203 0.011289 -0.003141 0.0000 0.000692 0.000888 0.002889 -0.000713 0.009783 -0.052244 THAL 03NOV13 2003.8658 52956 1244 4 -0.020952 0.010377 0.001999 0.0000 0.000702 0.000913 0.002954 0.019476 0.030652 -0.093755 THAL 03NOV14 2003.8686 52957 1244 5 -0.028007 0.009677 0.000693 0.0000 0.000727 0.000942 0.003008 0.009554 -0.014805 -0.031689 THAL 03NOV15 2003.8713 52958 1244 6 -0.024879 0.009610 0.005327 0.0000 0.000708 0.000907 0.002927 0.015875 0.001495 -0.028899 THAL 03NOV16 2003.8741 52959 1245 0 -0.028073 0.009670 -0.006174 0.0000 0.000698 0.000895 0.002853 0.024409 -0.012114 -0.037360 THAL 03NOV17 2003.8768 52960 1245 1 -0.021726 0.012235 0.003116 0.0000 0.000708 0.000912 0.002916 0.030136 -0.011992 -0.060938 THAL 03NOV18 2003.8795 52961 1245 2 -0.021362 0.011870 -0.001946 0.0000 0.000709 0.000897 0.002879 0.024683 -0.024455 -0.042170 THAL 03NOV19 2003.8823 52962 1245 3 -0.022568 0.011755 0.003016 0.0000 0.000676 0.000872 0.002813 0.008759 0.011543 -0.025076 THAL 03NOV20 2003.8850 52963 1245 4 -0.025228 0.011103 -0.002494 0.0000 0.000705 0.000903 0.002985 0.056432 -0.044635 -0.119818 THAL 03NOV21 2003.8877 52964 1245 5 -0.023997 0.010547 0.004528 0.0000 0.000718 0.000908 0.002992 0.023109 -0.029541 -0.032197 THAL 03NOV22 2003.8905 52965 1245 6 -0.022786 0.010139 0.003806 0.0000 0.000703 0.000881 0.002874 -0.008238 0.001584 -0.063335 THAL 03NOV23 2003.8932 52966 1246 0 -0.021517 0.012913 0.005257 0.0000 0.000690 0.000870 0.002854 -0.008066 -0.049446 -0.054576 THAL 03NOV24 2003.8960 52967 1246 1 -0.022763 0.012838 0.009361 0.0000 0.000684 0.000863 0.002831 0.001734 -0.021282 -0.058789 THAL 03NOV25 2003.8987 52968 1246 2 -0.027077 0.009122 -0.002626 0.0000 0.000695 0.000887 0.002907 0.021102 -0.037965 -0.044053 THAL 03NOV26 2003.9014 52969 1246 3 -0.022626 0.010276 0.011576 0.0000 0.000697 0.000883 0.002933 -0.003978 -0.010576 -0.036052 THAL 03NOV27 2003.9042 52970 1246 4 -0.022051 0.012403 0.003388 0.0000 0.000690 0.000866 0.002847 0.009517 -0.010142 -0.067438 THAL 03NOV28 2003.9069 52971 1246 5 -0.020417 0.013052 0.004005 0.0000 0.000703 0.000884 0.002943 0.013579 -0.024513 -0.051648 THAL 03NOV29 2003.9097 52972 1246 6 -0.022740 0.012404 0.007297 0.0000 0.000709 0.000882 0.002963 0.021667 -0.046227 -0.086261 THAL 03NOV30 2003.9124 52973 1247 0 -0.025304 0.014260 0.016055 0.0000 0.000712 0.000905 0.003053 0.034296 0.005639 -0.069372 THAL 03DEC01 2003.9151 52974 1247 1 -0.024172 0.014925 0.013807 0.0000 0.000725 0.000896 0.003068 0.009279 0.022148 -0.062725 THAL 03DEC02 2003.9179 52975 1247 2 -0.027624 0.011310 -0.002633 0.0000 0.000723 0.000915 0.003013 0.029024 0.001013 -0.081655 THAL 03DEC03 2003.9206 52976 1247 3 -0.022557 0.013753 0.013578 0.0000 0.000710 0.000906 0.002971 0.046552 -0.027595 -0.068744 THAL 03DEC04 2003.9233 52977 1247 4 -0.019839 0.015848 0.005211 0.0000 0.000717 0.000878 0.002957 0.030415 -0.024711 -0.073590 THAL 03DEC05 2003.9261 52978 1247 5 -0.023073 0.009633 0.021457 0.0000 0.000770 0.000933 0.003347 0.029272 0.032436 -0.114656 THAL 03DEC06 2003.9288 52979 1247 6 -0.026548 0.012167 -0.000818 0.0000 0.000716 0.000895 0.003034 0.028315 -0.021128 -0.078844 THAL 03DEC07 2003.9316 52980 1248 0 -0.024600 0.012936 0.007392 0.0000 0.000695 0.000884 0.002919 0.019007 0.019863 -0.034321 THAL 03DEC08 2003.9343 52981 1248 1 -0.029479 0.014666 -0.000614 0.0000 0.000709 0.000876 0.002914 0.033540 -0.016068 -0.077709 THAL 03DEC09 2003.9370 52982 1248 2 -0.021503 0.015202 0.006677 0.0000 0.000709 0.000882 0.002982 0.014498 0.001498 -0.046182 THAL 03DEC10 2003.9398 52983 1248 3 -0.020007 0.013296 0.024746 0.0000 0.000729 0.000923 0.003135 0.048266 -0.031124 -0.080755 THAL 03DEC11 2003.9425 52984 1248 4 -0.027621 0.011548 0.002290 0.0000 0.000723 0.000889 0.003043 0.029381 -0.020870 -0.060628 THAL 03DEC12 2003.9452 52985 1248 5 -0.025341 0.011974 -0.001352 0.0000 0.000696 0.000872 0.002894 0.026159 -0.001411 -0.049483 THAL 03DEC13 2003.9480 52986 1248 6 -0.020915 0.012442 0.010290 0.0000 0.000719 0.000892 0.003007 0.049853 -0.043721 -0.089592 THAL 03DEC14 2003.9507 52987 1249 0 -0.020127 0.012691 0.015787 0.0000 0.000727 0.000913 0.003123 0.027425 0.030428 -0.035216 THAL 03DEC15 2003.9535 52988 1249 1 -0.027259 0.013157 -0.000955 0.0000 0.000711 0.000889 0.002982 0.040871 0.007308 -0.099896 THAL 03DEC16 2003.9562 52989 1249 2 -0.028591 0.010581 -0.005193 0.0000 0.000706 0.000894 0.002943 0.049378 -0.029249 -0.068277 THAL 03DEC17 2003.9589 52990 1249 3 -0.024960 0.014194 0.004230 0.0000 0.000718 0.000907 0.003084 0.063361 0.039698 -0.024748 THAL 03DEC18 2003.9617 52991 1249 4 -0.028044 0.014876 0.015420 0.0000 0.000732 0.000897 0.003064 0.030871 0.008533 -0.084895 THAL 03DEC19 2003.9644 52992 1249 5 -0.025740 0.013065 0.011254 0.0000 0.000771 0.000930 0.003273 0.041824 0.025008 -0.081346 THAL 03DEC20 2003.9671 52993 1249 6 -0.027301 0.014024 0.008269 0.0000 0.000747 0.000919 0.003225 0.044361 0.052801 -0.038224 THAL 03DEC21 2003.9699 52994 1250 0 -0.026218 0.019613 0.012122 0.0000 0.000844 0.001041 0.003898 -0.001546 0.101163 0.056094 THAL 03DEC22 2003.9726 52995 1250 1 -0.025740 0.015548 0.007798 0.0000 0.000846 0.001042 0.003926 0.040418 0.122492 0.047169 THAL 03DEC23 2003.9754 52996 1250 2 -0.030649 0.014092 0.015095 0.0000 0.000921 0.001142 0.004505 -0.008463 0.097539 0.124445 THAL 03DEC24 2003.9781 52997 1250 3 -0.029823 0.016428 0.020531 0.0000 0.001172 0.001410 0.006174 -0.032283 0.192056 0.147774 THAL 03DEC25 2003.9808 52998 1250 4 -0.030443 0.015901 0.008758 0.0000 0.001052 0.001245 0.005366 -0.010412 0.227233 0.154790 THAL 03DEC26 2003.9836 52999 1250 5 -0.036324 0.014374 -0.009884 0.0000 0.001139 0.001300 0.006082 -0.075901 0.335366 0.203252 THAL 03DEC27 2003.9863 53000 1250 6 -0.027067 0.015119 -0.004875 0.0000 0.001158 0.001340 0.006273 -0.063388 0.283765 0.248014 THAL 03DEC28 2003.9890 53001 1251 0 -0.029044 0.018404 -0.006968 0.0000 0.001327 0.001481 0.007229 -0.080583 0.238073 0.222162 THAL 03DEC29 2003.9918 53002 1251 1 -0.024163 0.017459 0.019064 0.0000 0.001353 0.001554 0.007419 -0.063455 0.265135 0.182085 THAL 03DEC30 2003.9945 53003 1251 2 -0.032426 0.013800 0.002007 0.0000 0.001264 0.001353 0.006946 -0.079417 0.402840 0.156122 THAL 03DEC31 2003.9973 53004 1251 3 -0.031173 0.020433 -0.003513 0.0000 0.001077 0.001232 0.005613 -0.024706 0.279487 0.105425 THAL 04JAN01 2004.0000 53005 1251 4 -0.025823 0.015683 0.015421 0.0000 0.000742 0.000941 0.003111 0.025021 -0.016110 -0.035161 THAL 04JAN02 2004.0027 53006 1251 5 -0.029113 0.015203 0.005234 0.0000 0.000725 0.000927 0.003042 0.008245 -0.041833 -0.035148 THAL 04JAN03 2004.0055 53007 1251 6 -0.028822 0.014373 0.006828 0.0000 0.000713 0.000902 0.002942 0.013477 -0.027227 -0.018546 THAL 04JAN04 2004.0082 53008 1252 0 -0.026096 0.015666 0.008560 0.0000 0.000695 0.000874 0.002894 -0.004110 0.005010 -0.056885 THAL 04JAN05 2004.0110 53009 1252 1 -0.028227 0.013716 -0.001483 0.0000 0.000703 0.000901 0.002936 -0.001759 -0.036434 -0.004005 THAL 04JAN06 2004.0137 53010 1252 2 -0.026078 0.017345 0.015573 0.0000 0.000708 0.000898 0.002988 -0.010987 0.003132 -0.076846 THAL 04JAN07 2004.0164 53011 1252 3 -0.027678 0.018240 0.015396 0.0000 0.000712 0.000898 0.003036 -0.053857 0.036268 -0.096357 THAL 04JAN08 2004.0192 53012 1252 4 -0.029588 0.013303 0.003172 0.0000 0.000701 0.000901 0.002984 0.009312 -0.012950 -0.039413 THAL 04JAN09 2004.0219 53013 1252 5 -0.024444 0.018467 0.020453 0.0000 0.000686 0.000881 0.002932 -0.008750 0.008747 -0.056310 THAL 04JAN10 2004.0246 53014 1252 6 -0.025379 0.016117 0.011081 0.0000 0.000685 0.000878 0.002895 -0.020649 0.029999 -0.056209 THAL 04JAN11 2004.0274 53015 1253 0 -0.028468 0.015122 0.008198 0.0000 0.000725 0.000914 0.003002 0.009721 -0.015701 -0.016934 THAL 04JAN12 2004.0301 53016 1253 1 -0.027773 0.016861 0.007887 0.0000 0.000710 0.000930 0.002970 -0.022367 -0.006540 -0.020167 THAL 04JAN13 2004.0329 53017 1253 2 -0.031681 0.015003 -0.000233 0.0000 0.000695 0.000910 0.002956 -0.032213 0.005725 -0.086235 THAL 04JAN14 2004.0356 53018 1253 3 -0.029854 0.013385 -0.001496 0.0000 0.000716 0.000926 0.003098 -0.000296 -0.016781 -0.090495 THAL 04JAN15 2004.0383 53019 1253 4 -0.027800 0.017421 0.005474 0.0000 0.000691 0.000870 0.002910 -0.017962 0.014636 -0.057792 THAL 04JAN16 2004.0411 53020 1253 5 -0.027611 0.016540 0.012670 0.0000 0.000724 0.000948 0.003073 0.002425 -0.030915 -0.045481 THAL 04JAN17 2004.0438 53021 1253 6 -0.027024 0.016788 0.010310 0.0000 0.000702 0.000876 0.002907 -0.030630 0.033973 -0.044097 THAL 04JAN18 2004.0465 53022 1254 0 -0.027196 0.018945 0.014993 0.0000 0.000700 0.000886 0.002953 -0.043021 0.022898 -0.035426 THAL 04JAN19 2004.0493 53023 1254 1 -0.026861 0.014562 0.014797 0.0000 0.000693 0.000871 0.002893 -0.016314 0.020154 -0.076406 THAL 04JAN20 2004.0520 53024 1254 2 -0.031304 0.016024 -0.002488 0.0000 0.000711 0.000920 0.003019 0.007849 0.010232 -0.085932 THAL 04JAN21 2004.0548 53025 1254 3 -0.025738 0.019050 0.006559 0.0000 0.000719 0.000913 0.003067 0.005697 0.003402 -0.075807 THAL 04JAN22 2004.0575 53026 1254 4 -0.029692 0.017258 0.008047 0.0000 0.000700 0.000885 0.002915 -0.011703 0.028019 -0.091560 THAL 04JAN23 2004.0602 53027 1254 5 -0.031005 0.013043 0.006895 0.0000 0.000688 0.000872 0.002898 -0.018062 0.012542 -0.074429 THAL 04JAN24 2004.0630 53028 1254 6 -0.031010 0.013976 0.007292 0.0000 0.000707 0.000876 0.002985 -0.013725 0.056138 -0.059218 THAL 04JAN25 2004.0657 53029 1255 0 -0.031126 0.013249 0.011345 0.0000 0.000698 0.000894 0.002946 -0.002009 0.036243 -0.078925 THAL 04JAN26 2004.0684 53030 1255 1 -0.028510 0.015842 0.018660 0.0000 0.000693 0.000899 0.002948 -0.016366 0.011158 -0.069080 THAL 04JAN27 2004.0712 53031 1255 2 -0.034195 0.014704 0.003732 0.0000 0.000716 0.000874 0.003036 0.016907 0.045035 -0.046061 THAL 04JAN28 2004.0739 53032 1255 3 -0.032878 0.015702 -0.003280 0.0000 0.000699 0.000880 0.002925 0.017679 0.051473 -0.101658 THAL 04JAN29 2004.0767 53033 1255 4 -0.029512 0.013133 0.015076 0.0000 0.000706 0.000891 0.002983 0.016329 0.037082 -0.085106 THAL 04JAN30 2004.0794 53034 1255 5 -0.028945 0.017226 0.017429 0.0000 0.000721 0.000882 0.003034 -0.018673 0.051044 -0.055364 THAL 04JAN31 2004.0821 53035 1255 6 -0.031318 0.017926 0.011946 0.0000 0.000702 0.000868 0.002931 0.011167 0.007516 -0.017674 THAL 04FEB01 2004.0849 53036 1256 0 -0.027806 0.017267 0.013584 0.0000 0.000695 0.000859 0.002855 0.009018 0.036038 -0.065513 THAL 04FEB02 2004.0876 53037 1256 1 -0.030238 0.015614 0.005958 0.0000 0.000711 0.000889 0.003033 -0.010472 0.035875 -0.076330 THAL 04FEB03 2004.0903 53038 1256 2 -0.031533 0.014937 0.013617 0.0000 0.000715 0.000884 0.002937 0.005995 -0.012876 -0.057482 THAL 04FEB04 2004.0931 53039 1256 3 -0.028095 0.017273 0.016609 0.0000 0.000710 0.000878 0.002923 -0.005281 -0.005464 -0.020174 THAL 04FEB05 2004.0958 53040 1256 4 -0.027829 0.017306 0.018483 0.0000 0.000694 0.000879 0.002924 -0.013082 0.027443 -0.085789 THAL 04FEB06 2004.0986 53041 1256 5 -0.030327 0.015291 0.014858 0.0000 0.000694 0.000879 0.002957 -0.005914 0.056666 -0.062065 THAL 04FEB07 2004.1013 53042 1256 6 -0.027628 0.017168 0.021167 0.0000 0.000739 0.000910 0.003196 -0.002524 0.019012 -0.023027 THAL 04FEB08 2004.1040 53043 1257 0 -0.029876 0.015299 0.009405 0.0000 0.000684 0.000855 0.002828 0.009267 0.026018 -0.062958 THAL 04FEB09 2004.1068 53044 1257 1 -0.031558 0.015174 0.008763 0.0000 0.000717 0.000900 0.003173 -0.010099 0.050851 -0.033820 THAL 04FEB10 2004.1095 53045 1257 2 -0.030887 0.013940 0.021188 0.0000 0.000721 0.000908 0.003132 -0.017534 0.042780 0.023785 THAL 04FEB11 2004.1123 53046 1257 3 -0.031774 0.017771 0.010978 0.0000 0.000701 0.000896 0.003021 -0.016022 0.034756 -0.017106 THAL 04FEB12 2004.1150 53047 1257 4 -0.031402 0.018602 0.017125 0.0000 0.000701 0.000899 0.003088 -0.033996 0.048924 -0.043582 THAL 04FEB13 2004.1177 53048 1257 5 -0.033637 0.015171 0.024850 0.0000 0.000734 0.000918 0.003188 -0.005257 0.052348 -0.041648 THAL 04FEB14 2004.1205 53049 1257 6 -0.031657 0.016382 0.021695 0.0000 0.000689 0.000872 0.002971 -0.007558 0.040454 -0.065711 THAL 04FEB15 2004.1232 53050 1258 0 -0.031054 0.018547 0.017230 0.0000 0.000731 0.000910 0.003185 -0.038956 0.036835 -0.071602 THAL 04FEB16 2004.1259 53051 1258 1 -0.030398 0.020127 0.025269 0.0000 0.000730 0.000931 0.003194 -0.023912 0.025043 -0.018380 THAL 04FEB17 2004.1287 53052 1258 2 -0.029019 0.023804 0.018157 0.0000 0.000763 0.000982 0.003360 0.048652 -0.006124 -0.055828 THAL 04FEB18 2004.1314 53053 1258 3 -0.036785 0.014991 0.011681 0.0000 0.000734 0.000935 0.003173 -0.009809 0.045135 -0.069196 THAL 04FEB19 2004.1342 53054 1258 4 -0.033494 0.015978 0.020428 0.0000 0.000690 0.000887 0.002923 -0.008423 0.006330 -0.054122 THAL 04FEB20 2004.1369 53055 1258 5 -0.034883 0.015754 0.018529 0.0000 0.000707 0.000893 0.003015 -0.017796 0.040136 -0.051970 THAL 04FEB21 2004.1396 53056 1258 6 -0.034548 0.016540 0.018345 0.0000 0.000705 0.000893 0.003019 -0.012070 0.039181 -0.034990 THAL 04FEB22 2004.1424 53057 1259 0 -0.035211 0.016088 0.022374 0.0000 0.000727 0.000924 0.003143 0.005629 0.044293 -0.016997 THAL 04FEB23 2004.1451 53058 1259 1 -0.035587 0.017180 0.016768 0.0000 0.000726 0.000903 0.003048 -0.014364 0.036090 -0.029547 THAL 04FEB24 2004.1478 53059 1259 2 -0.034895 0.016217 0.022616 0.0000 0.000727 0.000922 0.003140 -0.010564 0.026192 -0.025379 THAL 04FEB25 2004.1506 53060 1259 3 -0.034751 0.017139 0.016065 0.0000 0.000766 0.000956 0.003320 0.007528 0.013089 -0.046769 THAL 04FEB26 2004.1533 53061 1259 4 -0.034326 0.015639 0.017431 0.0000 0.000759 0.000938 0.003299 -0.002023 0.077377 -0.053732 THAL 04FEB27 2004.1561 53062 1259 5 -0.036537 0.016363 0.006044 0.0000 0.000726 0.000910 0.003115 -0.024375 0.057020 -0.032852 THAL 04FEB28 2004.1588 53063 1259 6 -0.035212 0.017239 0.012258 0.0000 0.000721 0.000922 0.003107 -0.007904 0.051572 -0.010342 THAL 04FEB29 2004.1615 53064 1260 0 -0.033667 0.015497 0.006367 0.0000 0.000722 0.000891 0.003039 0.004088 0.050487 -0.052675 THAL 04MAR01 2004.1643 53065 1260 1 -0.036411 0.015606 0.021279 0.0000 0.000725 0.000915 0.003112 -0.007382 0.016045 -0.030597 THAL 04MAR02 2004.1670 53066 1260 2 -0.037198 0.014524 0.012445 0.0000 0.000723 0.000909 0.003060 -0.004366 0.051133 -0.063259 THAL 04MAR03 2004.1697 53067 1260 3 -0.040862 0.011789 0.011815 0.0000 0.000751 0.000926 0.003194 0.006936 0.009415 -0.076819 THAL 04MAR04 2004.1725 53068 1260 4 -0.038628 0.013212 0.005140 0.0000 0.000733 0.000899 0.003013 -0.003101 0.001876 -0.068098 THAL 04MAR05 2004.1752 53069 1260 5 -0.036961 0.015380 0.011150 0.0000 0.000719 0.000893 0.003006 -0.002510 0.014634 -0.071418 THAL 04MAR06 2004.1780 53070 1260 6 -0.037066 0.015932 0.014839 0.0000 0.000722 0.000905 0.003033 -0.034430 0.019910 -0.071552 THAL 04MAR07 2004.1807 53071 1261 0 -0.035691 0.015353 0.005247 0.0000 0.000725 0.000909 0.003026 0.012129 -0.004606 -0.102191 THAL 04MAR08 2004.1834 53072 1261 1 -0.038991 0.013075 0.003852 0.0000 0.000714 0.000898 0.002992 -0.001198 -0.024084 -0.067054 THAL 04MAR09 2004.1862 53073 1261 2 -0.039845 0.014914 0.008338 0.0000 0.000731 0.000912 0.003007 -0.033002 0.033840 -0.010783 THAL 04MAR10 2004.1889 53074 1261 3 -0.037508 0.015843 0.016455 0.0000 0.000718 0.000914 0.003062 0.009048 0.040596 -0.059204 THAL 04MAR11 2004.1916 53075 1261 4 -0.035913 0.017000 0.013605 0.0000 0.000778 0.000983 0.003258 -0.031348 0.027645 -0.054196 THAL 04MAR12 2004.1944 53076 1261 5 -0.033218 0.019948 0.014799 0.0000 0.000739 0.000934 0.003148 -0.002593 0.039824 -0.026797 THAL 04MAR13 2004.1971 53077 1261 6 -0.038251 0.019078 0.011791 0.0000 0.000833 0.001043 0.003339 -0.027567 0.035866 -0.022736 THAL 04MAR14 2004.1999 53078 1262 0 -0.034246 0.021053 0.012432 0.0000 0.000808 0.001045 0.003454 0.046556 0.012173 -0.094715 THAL 04MAR15 2004.2026 53079 1262 1 -0.034909 0.021701 0.015110 0.0000 0.000710 0.000902 0.002962 0.019146 -0.006887 -0.021537 THAL 04MAR16 2004.2053 53080 1262 2 -0.038292 0.016958 0.015317 0.0000 0.000710 0.000892 0.002938 0.009890 -0.022564 -0.065352 THAL 04MAR17 2004.2081 53081 1262 3 -0.033754 0.018517 0.023003 0.0000 0.000768 0.000997 0.003279 -0.055190 0.022812 -0.061891 THAL 04MAR18 2004.2108 53082 1262 4 -0.036889 0.018934 0.024731 0.0000 0.000790 0.001015 0.003251 -0.037717 0.011426 -0.077028 THAL 04MAR19 2004.2136 53083 1262 5 -0.034994 0.014687 0.025925 0.0000 0.001222 0.001536 0.004785 0.051586 -0.062485 -0.144020 THAL 04MAR20 2004.2163 53084 1262 6 -0.031825 0.019666 0.019957 0.0000 0.000868 0.001055 0.003596 -0.023342 0.099380 -0.073909 THAL 04MAR21 2004.2190 53085 1263 0 -0.032887 0.017812 0.016414 0.0000 0.000738 0.000936 0.003123 -0.022277 -0.001150 -0.036867 THAL 04MAR22 2004.2218 53086 1263 1 -0.036508 0.017790 0.017178 0.0000 0.000723 0.000904 0.003017 -0.006740 0.006709 -0.068216 THAL 04MAR23 2004.2245 53087 1263 2 -0.035315 0.016860 0.016844 0.0000 0.000699 0.000886 0.002900 -0.007441 0.005363 -0.062647 THAL 04MAR24 2004.2272 53088 1263 3 -0.032172 0.017246 0.017789 0.0000 0.000701 0.000895 0.002912 -0.000818 0.011227 -0.062301 THAL 04MAR25 2004.2300 53089 1263 4 -0.038521 0.018171 0.014383 0.0000 0.000722 0.000902 0.003024 -0.013710 -0.003935 -0.081417 THAL 04MAR26 2004.2327 53090 1263 5 -0.035670 0.017344 0.017027 0.0000 0.000716 0.000900 0.002978 0.009974 -0.004664 -0.050984 THAL 04MAR27 2004.2355 53091 1263 6 -0.037737 0.018156 0.011715 0.0000 0.000698 0.000870 0.002873 0.006863 0.004508 -0.059425 THAL 04MAR28 2004.2382 53092 1264 0 -0.036470 0.016308 0.010481 0.0000 0.000693 0.000877 0.002841 0.004656 -0.001781 -0.044576 THAL 04MAR29 2004.2409 53093 1264 1 -0.036328 0.017615 0.013989 0.0000 0.000716 0.000886 0.002909 0.013308 0.010895 -0.081298 THAL 04MAR30 2004.2437 53094 1264 2 -0.037175 0.019283 0.006949 0.0000 0.000730 0.000900 0.003019 -0.009129 0.041851 -0.097645 THAL 04MAR31 2004.2464 53095 1264 3 -0.038709 0.017638 0.014632 0.0000 0.000692 0.000877 0.002851 -0.009410 -0.001367 -0.039924 THAL 04APR01 2004.2491 53096 1264 4 -0.036764 0.018660 0.009695 0.0000 0.000706 0.000896 0.002874 0.004273 -0.009730 -0.115570 THAL 04APR02 2004.2519 53097 1264 5 -0.038343 0.016819 0.011398 0.0000 0.000685 0.000872 0.002833 0.001007 0.009354 -0.072989 THAL 04APR03 2004.2546 53098 1264 6 -0.041434 0.016569 0.007926 0.0000 0.000693 0.000877 0.002831 -0.003552 -0.007046 -0.083031 THAL 04APR04 2004.2574 53099 1265 0 -0.036810 0.016817 0.014410 0.0000 0.000682 0.000867 0.002832 -0.010526 -0.007676 -0.041423 THAL 04APR05 2004.2601 53100 1265 1 -0.035695 0.017106 0.015875 0.0000 0.000692 0.000880 0.002887 -0.022229 -0.007924 -0.024337 THAL 04APR06 2004.2628 53101 1265 2 -0.036577 0.019092 0.013886 0.0000 0.000680 0.000870 0.002831 -0.004314 0.035513 -0.049203 THAL 04APR07 2004.2656 53102 1265 3 -0.036061 0.017408 0.014359 0.0000 0.000698 0.000876 0.002874 0.000920 0.005859 -0.058870 THAL 04APR08 2004.2683 53103 1265 4 -0.038275 0.017509 0.016576 0.0000 0.000685 0.000875 0.002849 -0.018473 0.021279 -0.077240 THAL 04APR09 2004.2710 53104 1265 5 -0.038188 0.017524 0.013329 0.0000 0.000710 0.000917 0.002973 -0.001781 0.003484 -0.083574 THAL 04APR10 2004.2738 53105 1265 6 -0.036867 0.017940 0.013851 0.0000 0.000704 0.000901 0.002916 0.011629 0.003822 -0.052347 THAL 04APR11 2004.2765 53106 1266 0 -0.035718 0.018045 0.015054 0.0000 0.000707 0.000896 0.002947 0.010862 -0.019092 -0.077242 THAL 04APR12 2004.2793 53107 1266 1 -0.035931 0.017903 0.011293 0.0000 0.000726 0.000921 0.002988 0.041179 -0.038554 -0.073380 THAL 04APR13 2004.2820 53108 1266 2 -0.036172 0.016043 0.011577 0.0000 0.000723 0.000903 0.003055 -0.045326 0.046971 -0.033241 THAL 04APR14 2004.2847 53109 1266 3 -0.037164 0.016917 0.008304 0.0000 0.000719 0.000910 0.003052 -0.038259 0.020493 -0.058781 THAL 04APR15 2004.2875 53110 1266 4 -0.037143 0.016123 0.017983 0.0000 0.000706 0.000878 0.002900 0.016250 0.022581 -0.064067 THAL 04APR16 2004.2902 53111 1266 5 -0.038053 0.018771 0.019003 0.0000 0.000821 0.001031 0.003500 0.000593 -0.027161 -0.014826 THAL 04APR17 2004.2930 53112 1266 6 -0.033667 0.015456 0.015985 0.0000 0.000721 0.000927 0.003045 0.013094 0.029878 -0.045697 THAL 04APR18 2004.2957 53113 1267 0 -0.037167 0.014954 0.016627 0.0000 0.000719 0.000914 0.003026 0.005375 0.012005 -0.069707 THAL 04APR19 2004.2984 53114 1267 1 -0.035286 0.015503 0.016081 0.0000 0.000739 0.000951 0.003098 -0.041958 -0.025608 -0.024817 THAL 04APR20 2004.3012 53115 1267 2 -0.036226 0.013946 0.016648 0.0000 0.000892 0.001175 0.003768 0.005128 0.002988 -0.028182 THAL 04APR21 2004.3039 53116 1267 3 -0.038031 0.016909 0.017904 0.0000 0.000730 0.000910 0.003103 0.018035 -0.014847 -0.081976 THAL 04APR22 2004.3066 53117 1267 4 -0.037333 0.016887 0.017788 0.0000 0.000687 0.000877 0.002841 0.005459 0.012403 -0.044843 THAL 04APR23 2004.3094 53118 1267 5 -0.037800 0.017287 0.020721 0.0000 0.000746 0.000925 0.003102 0.000021 0.003605 -0.047113 THAL 04APR24 2004.3121 53119 1267 6 -0.041604 0.017056 0.014274 0.0000 0.000807 0.001030 0.003400 0.007885 0.044921 -0.000020 THAL 04APR25 2004.3149 53120 1268 0 -0.037678 0.016717 0.014527 0.0000 0.000774 0.000979 0.003222 0.010133 0.034558 -0.034369 THAL 04APR26 2004.3176 53121 1268 1 -0.037097 0.018025 0.012010 0.0000 0.000835 0.001055 0.003580 -0.010257 -0.011336 0.032532 THAL 04APR27 2004.3203 53122 1268 2 -0.039413 0.015461 0.014000 0.0000 0.000739 0.000946 0.003093 0.042404 0.020322 -0.022202 THAL 04APR28 2004.3231 53123 1268 3 -0.035727 0.016074 0.019329 0.0000 0.000796 0.001006 0.003430 -0.005045 -0.021566 -0.046708 THAL 04APR29 2004.3258 53124 1268 4 -0.042015 0.013773 0.006302 0.0000 0.000692 0.000887 0.002897 0.002597 -0.026594 -0.016783 THAL 04APR30 2004.3285 53125 1268 5 -0.041489 0.014571 0.003251 0.0000 0.000727 0.000940 0.003057 0.013698 -0.038241 -0.044541 THAL 04MAY01 2004.3313 53126 1268 6 -0.042199 0.014436 0.006054 0.0000 0.000693 0.000882 0.002894 0.007247 0.003042 -0.026409 THAL 04MAY02 2004.3340 53127 1269 0 -0.038242 0.015831 0.006861 0.0000 0.000685 0.000880 0.002844 -0.005365 0.035074 -0.021013 THAL 04MAY03 2004.3368 53128 1269 1 -0.037393 0.015800 0.012097 0.0000 0.000709 0.000901 0.002916 -0.010892 -0.000920 -0.001913 THAL 04MAY04 2004.3395 53129 1269 2 -0.039894 0.015196 0.011895 0.0000 0.000722 0.000907 0.002965 -0.011733 -0.004469 0.023971 THAL 04MAY05 2004.3422 53130 1269 3 -0.041310 0.013561 0.006212 0.0000 0.000749 0.000940 0.003036 -0.025800 0.011843 -0.054995 THAL 04MAY06 2004.3450 53131 1269 4 -0.037131 0.014851 0.008484 0.0000 0.000736 0.000917 0.003014 -0.039906 0.001315 -0.038026 THAL 04MAY07 2004.3477 53132 1269 5 -0.043015 0.012479 0.010082 0.0000 0.000806 0.000996 0.003375 -0.029552 -0.014414 -0.051800 THAL 04MAY08 2004.3504 53133 1269 6 -0.043080 0.014799 0.005532 0.0000 0.000733 0.000923 0.003036 -0.006942 -0.037501 -0.022086 THAL 04MAY09 2004.3532 53134 1270 0 -0.041317 0.014981 0.000032 0.0000 0.000718 0.000916 0.002994 0.013436 -0.020890 0.009964 THAL 04MAY10 2004.3559 53135 1270 1 -0.039502 0.014560 0.014970 0.0000 0.000722 0.000909 0.003027 0.023637 -0.000549 -0.024889 THAL 04MAY11 2004.3587 53136 1270 2 -0.038632 0.013732 0.011226 0.0000 0.000729 0.000926 0.003059 0.029974 0.002398 -0.037799 THAL 04MAY12 2004.3614 53137 1270 3 -0.038437 0.016601 0.011909 0.0000 0.000697 0.000890 0.002891 -0.008053 0.008230 -0.030793 THAL 04MAY13 2004.3641 53138 1270 4 -0.039865 0.016371 0.012455 0.0000 0.000686 0.000882 0.002839 0.020195 -0.003173 -0.004474 THAL 04MAY14 2004.3669 53139 1270 5 -0.043032 0.015539 0.002992 0.0000 0.000694 0.000907 0.002929 0.013296 0.015521 -0.032545 THAL 04MAY15 2004.3696 53140 1270 6 -0.040038 0.013850 0.009329 0.0000 0.000697 0.000884 0.002938 0.028928 -0.001664 -0.042939 THAL 04MAY16 2004.3723 53141 1271 0 -0.042826 0.014884 0.011158 0.0000 0.000706 0.000885 0.002930 -0.029091 0.004627 -0.031641 THAL 04MAY17 2004.3751 53142 1271 1 -0.043815 0.017209 0.006065 0.0000 0.000742 0.000949 0.003210 0.022867 -0.003012 -0.081272 THAL 04MAY18 2004.3778 53143 1271 2 -0.044174 0.016640 0.009259 0.0000 0.000723 0.000894 0.002996 0.001109 -0.007171 -0.046046 THAL 04MAY19 2004.3806 53144 1271 3 -0.044838 0.016747 -0.000805 0.0000 0.000727 0.000923 0.003118 0.043860 -0.007060 -0.038770 THAL 04MAY20 2004.3833 53145 1271 4 -0.043896 0.015878 0.006025 0.0000 0.000802 0.001056 0.003369 0.079132 -0.098842 -0.107941 THAL 04MAY21 2004.3860 53146 1271 5 -0.043587 0.016608 0.007569 0.0000 0.000745 0.000920 0.003060 0.021290 -0.010871 -0.059090 THAL 04MAY22 2004.3888 53147 1271 6 -0.046083 0.014840 0.005481 0.0000 0.000704 0.000884 0.002983 0.010986 -0.044621 -0.071721 THAL 04MAY23 2004.3915 53148 1272 0 -0.045679 0.017066 0.007009 0.0000 0.000685 0.000875 0.002840 0.016488 -0.011215 -0.018279 THAL 04MAY24 2004.3943 53149 1272 1 -0.045973 0.015887 0.004554 0.0000 0.000678 0.000860 0.002790 0.011475 -0.029476 -0.040101 THAL 04MAY25 2004.3970 53150 1272 2 -0.046645 0.015628 0.000641 0.0000 0.000725 0.000922 0.003141 -0.005318 0.013863 -0.043559 THAL 04MAY26 2004.3997 53151 1272 3 -0.046432 0.015626 -0.001757 0.0000 0.000689 0.000872 0.002868 0.015742 -0.004432 -0.052562 THAL 04MAY27 2004.4025 53152 1272 4 -0.047365 0.014253 0.002304 0.0000 0.000714 0.000901 0.002930 0.018998 -0.047423 -0.066165 THAL 04MAY28 2004.4052 53153 1272 5 -0.047077 0.017688 0.001732 0.0000 0.000718 0.000915 0.003035 0.019713 -0.008232 -0.052497 THAL 04MAY29 2004.4079 53154 1272 6 -0.047170 0.016359 0.001046 0.0000 0.000688 0.000867 0.002851 0.019136 -0.065426 -0.061038 THAL 04MAY30 2004.4107 53155 1273 0 -0.045447 0.014798 0.004449 0.0000 0.000682 0.000857 0.002808 0.014297 -0.032662 -0.028288 THAL 04MAY31 2004.4134 53156 1273 1 -0.045353 0.015210 0.000339 0.0000 0.000690 0.000868 0.002848 0.014664 -0.016069 -0.051893 THAL 04JUN01 2004.4162 53157 1273 2 -0.046918 0.015647 0.002898 0.0000 0.000693 0.000871 0.002901 -0.014361 0.027716 -0.046171 THAL 04JUN02 2004.4189 53158 1273 3 -0.045917 0.016779 -0.002526 0.0000 0.000681 0.000863 0.002797 -0.004240 -0.007564 -0.039126 THAL 04JUN03 2004.4216 53159 1273 4 -0.045259 0.015078 -0.003097 0.0000 0.000684 0.000856 0.002815 0.003960 -0.041537 -0.054824 THAL 04JUN04 2004.4244 53160 1273 5 -0.045624 0.013592 0.003327 0.0000 0.000703 0.000873 0.002982 0.000346 -0.004516 -0.043851 THAL 04JUN05 2004.4271 53161 1273 6 -0.046378 0.015842 -0.003279 0.0000 0.000704 0.000868 0.002944 0.011681 -0.034886 -0.082514 THAL 04JUN06 2004.4298 53162 1274 0 -0.045466 0.013940 -0.002193 0.0000 0.000718 0.000891 0.002927 0.008926 -0.039631 -0.021682 THAL 04JUN07 2004.4326 53163 1274 1 -0.047721 0.016328 0.004606 0.0000 0.000712 0.000888 0.002962 0.026778 -0.025348 -0.041276 THAL 04JUN08 2004.4353 53164 1274 2 -0.047716 0.015490 -0.000126 0.0000 0.000705 0.000878 0.002942 -0.003567 -0.030039 -0.031900 THAL 04JUN09 2004.4381 53165 1274 3 -0.047574 0.017735 0.004107 0.0000 0.000698 0.000877 0.002946 -0.007856 0.009083 -0.022271 THAL 04JUN10 2004.4408 53166 1274 4 -0.046820 0.016268 0.000069 0.0000 0.000689 0.000856 0.002846 0.009511 0.000425 -0.033426 THAL 04JUN11 2004.4435 53167 1274 5 -0.046612 0.015481 0.001216 0.0000 0.000761 0.000957 0.003207 0.005200 -0.036332 -0.050580 THAL 04JUN12 2004.4463 53168 1274 6 -0.046662 0.013986 -0.003858 0.0000 0.000722 0.000895 0.003014 -0.018717 -0.006118 -0.042022 THAL 04JUN13 2004.4490 53169 1275 0 -0.048647 0.014430 -0.002300 0.0000 0.000717 0.000891 0.003031 -0.017803 -0.028453 -0.017482 THAL 04JUN14 2004.4517 53170 1275 1 -0.046597 0.015592 -0.004037 0.0000 0.000707 0.000870 0.002890 0.006217 0.005295 -0.045921 THAL 04JUN15 2004.4545 53171 1275 2 -0.047190 0.015686 -0.004392 0.0000 0.000700 0.000894 0.002946 -0.003793 -0.004921 -0.062678 THAL 04JUN29 2004.4928 53185 1277 2 -0.049739 0.015289 -0.010900 0.0000 0.000704 0.000885 0.002916 -0.020912 -0.012503 0.020576 THAL 04JUN30 2004.4956 53186 1277 3 -0.047190 0.015107 -0.010819 0.0000 0.000684 0.000872 0.002859 0.001506 -0.036684 0.000692 THAL 04JUL01 2004.4983 53187 1277 4 -0.047985 0.016193 -0.008542 0.0000 0.000669 0.000853 0.002781 -0.022527 0.005282 -0.046089 THAL 04JUL02 2004.5010 53188 1277 5 -0.047258 0.014394 -0.013071 0.0000 0.000667 0.000857 0.002800 -0.002519 -0.009172 -0.009148 THAL 04JUL03 2004.5038 53189 1277 6 -0.048525 0.014682 -0.007549 0.0000 0.000674 0.000874 0.002849 -0.014158 -0.022769 0.001413 THAL 04JUL04 2004.5065 53190 1278 0 -0.048488 0.016690 -0.022873 0.0000 0.000686 0.000868 0.002869 0.010608 -0.025778 -0.051684 THAL 04JUL05 2004.5092 53191 1278 1 -0.049306 0.015127 -0.011621 0.0000 0.000685 0.000874 0.002888 -0.000949 0.003638 -0.070548 THAL 04JUL06 2004.5120 53192 1278 2 -0.048197 0.016446 -0.009133 0.0000 0.000669 0.000859 0.002777 -0.001992 0.000874 -0.033833 THAL 04JUL07 2004.5147 53193 1278 3 -0.049237 0.015385 -0.006412 0.0000 0.000672 0.000878 0.002820 0.007615 -0.008341 -0.044841 THAL 04JUL08 2004.5175 53194 1278 4 -0.050626 0.016370 -0.009881 0.0000 0.000679 0.000883 0.002868 -0.031062 -0.009627 -0.013648 THAL 04JUL09 2004.5202 53195 1278 5 -0.049377 0.015314 -0.006667 0.0000 0.000683 0.000876 0.002888 -0.011838 -0.001987 -0.035339 THAL 04JUL10 2004.5229 53196 1278 6 -0.051397 0.016974 -0.005939 0.0000 0.000694 0.000881 0.002929 -0.043293 -0.007686 -0.046287 THAL 04JUL11 2004.5257 53197 1279 0 -0.050809 0.016430 -0.010554 0.0000 0.000687 0.000867 0.002883 -0.008034 0.011183 -0.038274 THAL 04JUL12 2004.5284 53198 1279 1 -0.049346 0.015721 -0.009794 0.0000 0.000678 0.000861 0.002825 0.000520 0.013629 -0.042976 THAL 04JUL13 2004.5311 53199 1279 2 -0.050721 0.016520 -0.013378 0.0000 0.000684 0.000867 0.002862 -0.004906 0.025542 -0.029736 THAL 04JUL14 2004.5339 53200 1279 3 -0.051402 0.016842 -0.011157 0.0000 0.000721 0.000909 0.002988 0.008300 0.026736 -0.018198 THAL 04JUL15 2004.5366 53201 1279 4 -0.050847 0.015884 -0.019104 0.0000 0.000732 0.000895 0.003011 -0.027341 0.005559 -0.016149 THAL 04JUL16 2004.5394 53202 1279 5 -0.051844 0.015722 -0.008234 0.0000 0.000755 0.000931 0.003120 -0.020608 -0.022518 -0.024892 THAL 04JUL17 2004.5421 53203 1279 6 -0.052034 0.016763 -0.011397 0.0000 0.000734 0.000916 0.003117 0.045185 -0.021050 -0.073231 THAL 04JUL18 2004.5448 53204 1280 0 -0.050232 0.016704 -0.014773 0.0000 0.000715 0.000893 0.003048 -0.012636 0.010394 -0.069080 THAL 04JUL19 2004.5476 53205 1280 1 -0.049702 0.016685 -0.010805 0.0000 0.000737 0.000891 0.003078 -0.040377 0.020603 -0.080362 THAL 04JUL20 2004.5503 53206 1280 2 -0.050320 0.015934 -0.007814 0.0000 0.000708 0.000873 0.002934 -0.036244 -0.001852 -0.074429 THAL 04JUL21 2004.5530 53207 1280 3 -0.051494 0.016793 -0.009174 0.0000 0.000694 0.000884 0.002851 -0.004253 0.007678 -0.040133 THAL 04JUL22 2004.5558 53208 1280 4 -0.051214 0.017353 -0.011240 0.0000 0.000748 0.000920 0.003136 -0.012114 -0.014814 -0.009346 THAL 04JUL23 2004.5585 53209 1280 5 -0.051267 0.015574 -0.013125 0.0000 0.000686 0.000853 0.002845 -0.024688 0.016963 -0.047888 THAL 04JUL24 2004.5613 53210 1280 6 -0.050400 0.015734 -0.010099 0.0000 0.000698 0.000853 0.002859 -0.018060 -0.002005 -0.061659 THAL 04JUL25 2004.5640 53211 1281 0 -0.049840 0.016877 -0.018136 0.0000 0.000694 0.000856 0.002877 -0.011902 -0.019592 -0.070844 THAL 04JUL26 2004.5667 53212 1281 1 -0.052771 0.014195 -0.017321 0.0000 0.000730 0.000902 0.002971 -0.011204 -0.033143 -0.008778 THAL 04JUL27 2004.5695 53213 1281 2 -0.048607 0.016822 -0.014988 0.0000 0.000710 0.000874 0.002980 -0.028113 -0.028850 -0.037124 THAL 04JUL28 2004.5722 53214 1281 3 -0.050987 0.017102 -0.014254 0.0000 0.000722 0.000913 0.003004 -0.017883 -0.036169 -0.102206 THAL 04JUL29 2004.5749 53215 1281 4 -0.049837 0.014988 -0.015165 0.0000 0.000690 0.000858 0.002826 0.000568 0.018025 -0.061944 THAL 04JUL30 2004.5777 53216 1281 5 -0.049629 0.015540 -0.014851 0.0000 0.000681 0.000854 0.002827 -0.000898 0.001612 -0.031780 THAL 04JUL31 2004.5804 53217 1281 6 -0.051675 0.015165 -0.009441 0.0000 0.000691 0.000866 0.002846 -0.012762 -0.002137 -0.059735 THAL 04AUG01 2004.5832 53218 1282 0 -0.051696 0.015768 -0.015011 0.0000 0.000689 0.000861 0.002836 -0.016904 -0.012273 -0.068497 THAL 04AUG02 2004.5859 53219 1282 1 -0.049765 0.016696 -0.017845 0.0000 0.000686 0.000853 0.002819 0.008846 -0.028521 -0.106446 THAL 04AUG03 2004.5886 53220 1282 2 -0.050975 0.014329 -0.013971 0.0000 0.000726 0.000898 0.003020 -0.007488 -0.011328 -0.059415 THAL 04AUG04 2004.5914 53221 1282 3 -0.052905 0.015722 -0.012862 0.0000 0.000696 0.000876 0.002880 0.010295 -0.006240 -0.040567 THAL 04AUG05 2004.5941 53222 1282 4 -0.051221 0.016100 -0.011478 0.0000 0.000702 0.000867 0.002871 -0.044305 -0.025475 -0.028001 THAL 04AUG06 2004.5969 53223 1282 5 -0.052196 0.015513 -0.018059 0.0000 0.000768 0.000927 0.003224 -0.049889 0.000590 -0.083716 THAL 04AUG07 2004.5996 53224 1282 6 -0.051392 0.015688 -0.012022 0.0000 0.000761 0.000953 0.003186 -0.028819 0.040034 -0.097201 THAL 04AUG08 2004.6023 53225 1283 0 -0.052861 0.014946 -0.012114 0.0000 0.000687 0.000861 0.002830 -0.012819 -0.041856 -0.055478 THAL 04AUG09 2004.6051 53226 1283 1 -0.051956 0.015763 -0.019869 0.0000 0.000695 0.000864 0.002931 -0.009373 0.024295 -0.057059 THAL 04AUG10 2004.6078 53227 1283 2 -0.053145 0.016079 -0.016596 0.0000 0.000685 0.000851 0.002814 -0.010262 -0.038494 -0.075283 THAL 04AUG11 2004.6105 53228 1283 3 -0.052457 0.015947 -0.018387 0.0000 0.000688 0.000856 0.002841 -0.026163 -0.009029 -0.056440 THAL 04AUG12 2004.6133 53229 1283 4 -0.052233 0.017945 -0.027293 0.0000 0.000698 0.000865 0.002890 -0.015272 0.001164 -0.112731 THAL 04AUG13 2004.6160 53230 1283 5 -0.050916 0.015250 -0.012752 0.0000 0.000697 0.000873 0.002868 0.026742 -0.011652 -0.073837 THAL 04AUG14 2004.6188 53231 1283 6 -0.053123 0.014593 -0.017200 0.0000 0.000698 0.000871 0.002938 0.020101 -0.000550 -0.102582 THAL 04AUG15 2004.6215 53232 1284 0 -0.050317 0.014507 -0.014861 0.0000 0.000690 0.000856 0.002838 0.002364 0.002071 -0.059777 THAL 04AUG16 2004.6242 53233 1284 1 -0.051352 0.015684 -0.018147 0.0000 0.000706 0.000863 0.002847 -0.026600 -0.027923 -0.076800 THAL 04AUG17 2004.6270 53234 1284 2 -0.051563 0.016297 -0.014720 0.0000 0.000696 0.000868 0.002933 -0.043095 -0.002154 -0.026011 THAL 04AUG18 2004.6297 53235 1284 3 -0.052371 0.016335 -0.009381 0.0000 0.000697 0.000869 0.002916 -0.024560 -0.005750 -0.050900 THAL 04AUG19 2004.6324 53236 1284 4 -0.053012 0.016883 -0.019204 0.0000 0.000684 0.000849 0.002808 -0.006336 -0.008957 -0.090172 THAL 04AUG20 2004.6352 53237 1284 5 -0.051375 0.016536 -0.011607 0.0000 0.000685 0.000862 0.002842 -0.015681 -0.016295 -0.054819 THAL 04AUG21 2004.6379 53238 1284 6 -0.053023 0.014676 -0.011429 0.0000 0.000691 0.000857 0.002850 0.006488 -0.010666 -0.100165 THAL 04AUG22 2004.6407 53239 1285 0 -0.052312 0.015769 -0.007070 0.0000 0.000689 0.000860 0.002847 -0.034965 0.004834 -0.056188 THAL 04AUG23 2004.6434 53240 1285 1 -0.051886 0.016345 -0.010288 0.0000 0.000698 0.000888 0.002953 -0.009897 -0.017250 -0.077686 THAL 04AUG24 2004.6461 53241 1285 2 -0.053896 0.015780 -0.013730 0.0000 0.000688 0.000872 0.002894 -0.010284 -0.022256 -0.075114 THAL 04AUG25 2004.6489 53242 1285 3 -0.053054 0.018145 -0.012052 0.0000 0.000691 0.000865 0.002879 -0.021468 0.010976 -0.071683 THAL 04AUG26 2004.6516 53243 1285 4 -0.053557 0.018012 -0.009931 0.0000 0.000697 0.000865 0.002882 -0.013823 -0.012973 -0.079930 THAL 04AUG27 2004.6543 53244 1285 5 -0.053837 0.018550 -0.017978 0.0000 0.000696 0.000864 0.002889 -0.050937 0.003007 -0.029649 THAL 04AUG28 2004.6571 53245 1285 6 -0.052120 0.017310 -0.015468 0.0000 0.000704 0.000863 0.002840 -0.034170 -0.003514 -0.039676 THAL 04AUG29 2004.6598 53246 1286 0 -0.054194 0.017908 -0.013051 0.0000 0.000714 0.000880 0.002910 -0.054010 0.005917 -0.035735 THAL 04AUG30 2004.6626 53247 1286 1 -0.052809 0.018151 -0.011749 0.0000 0.000691 0.000874 0.002898 -0.011731 0.005851 -0.060883 THAL 04AUG31 2004.6653 53248 1286 2 -0.052274 0.018300 -0.015397 0.0000 0.000698 0.000868 0.002907 -0.029185 0.018531 -0.044948 THAL 04SEP01 2004.6680 53249 1286 3 -0.051536 0.016147 -0.014388 0.0000 0.000678 0.000856 0.002815 -0.031827 -0.002486 -0.074200 THAL 04SEP02 2004.6708 53250 1286 4 -0.052304 0.018907 -0.011055 0.0000 0.000693 0.000869 0.002891 -0.018021 -0.016633 -0.046047 THAL 04SEP03 2004.6735 53251 1286 5 -0.052825 0.017362 -0.013575 0.0000 0.000685 0.000860 0.002848 -0.032231 0.011836 -0.056313 THAL 04SEP04 2004.6762 53252 1286 6 -0.054034 0.015966 -0.010655 0.0000 0.000690 0.000863 0.002857 -0.029602 0.007633 -0.054566 THAL 04SEP05 2004.6790 53253 1287 0 -0.054364 0.017836 -0.010898 0.0000 0.000688 0.000863 0.002849 -0.021997 0.005699 -0.042243 THAL 04SEP06 2004.6817 53254 1287 1 -0.054231 0.018042 -0.013205 0.0000 0.000695 0.000865 0.002885 -0.028498 0.019212 -0.086712 THAL 04SEP07 2004.6845 53255 1287 2 -0.053083 0.017938 -0.017094 0.0000 0.000679 0.000856 0.002808 -0.030616 -0.024698 -0.062066 THAL 04SEP08 2004.6872 53256 1287 3 -0.052891 0.018606 -0.012952 0.0000 0.000685 0.000863 0.002851 -0.046092 -0.010304 -0.033429 THAL 04SEP09 2004.6899 53257 1287 4 -0.054958 0.018169 -0.012620 0.0000 0.000696 0.000862 0.002898 -0.054541 0.016301 -0.061972 THAL 04SEP10 2004.6927 53258 1287 5 -0.051876 0.018421 -0.017689 0.0000 0.000694 0.000866 0.002892 -0.035307 0.018155 -0.069001 THAL 04SEP11 2004.6954 53259 1287 6 -0.055685 0.015456 -0.021107 0.0000 0.000702 0.000866 0.002922 -0.032131 -0.022168 -0.025926 THAL 04SEP12 2004.6982 53260 1288 0 -0.054564 0.019620 -0.009588 0.0000 0.000734 0.000892 0.003064 -0.023348 0.017874 -0.070656 THAL 04SEP13 2004.7009 53261 1288 1 -0.053310 0.017589 -0.012959 0.0000 0.000708 0.000883 0.002937 -0.013533 -0.004216 -0.068533 THAL 04SEP14 2004.7036 53262 1288 2 -0.054864 0.018999 -0.015809 0.0000 0.000684 0.000857 0.002837 -0.028142 0.010672 -0.081873 THAL 04SEP15 2004.7064 53263 1288 3 -0.054439 0.017172 -0.009636 0.0000 0.000692 0.000868 0.002863 -0.009747 -0.048817 -0.082616 THAL 04SEP16 2004.7091 53264 1288 4 -0.053994 0.015861 -0.012972 0.0000 0.000689 0.000860 0.002827 -0.030672 -0.004924 -0.069501 THAL 04SEP17 2004.7118 53265 1288 5 -0.053719 0.017619 -0.013765 0.0000 0.000697 0.000864 0.002890 -0.047156 0.018662 -0.093725 THAL 04SEP18 2004.7146 53266 1288 6 -0.055205 0.017545 -0.014522 0.0000 0.000732 0.000914 0.003131 -0.038618 -0.016061 -0.071040 THAL 04SEP19 2004.7173 53267 1289 0 -0.056115 0.017518 -0.009493 0.0000 0.000709 0.000879 0.002954 -0.000880 -0.056242 -0.075790 THAL 04SEP20 2004.7201 53268 1289 1 -0.054427 0.018785 -0.019512 0.0000 0.000685 0.000860 0.002815 -0.016436 -0.017744 -0.042557 THAL 04SEP21 2004.7228 53269 1289 2 -0.052971 0.017912 -0.019012 0.0000 0.000749 0.000905 0.003042 -0.066337 -0.018365 -0.044819 THAL 04SEP22 2004.7255 53270 1289 3 -0.053912 0.020637 -0.015157 0.0000 0.000737 0.000907 0.003031 -0.007269 -0.025466 -0.103078 THAL 04SEP23 2004.7283 53271 1289 4 -0.054780 0.018871 -0.015563 0.0000 0.000684 0.000862 0.002797 -0.052481 0.000130 -0.045315 THAL 04SEP24 2004.7310 53272 1289 5 -0.055762 0.017884 -0.014828 0.0000 0.000687 0.000853 0.002819 -0.046809 0.021560 -0.079868 THAL 04SEP25 2004.7337 53273 1289 6 -0.053285 0.018322 -0.015850 0.0000 0.000682 0.000856 0.002812 -0.033560 0.006253 -0.052968 THAL 04SEP26 2004.7365 53274 1290 0 -0.054907 0.018095 -0.015648 0.0000 0.000681 0.000855 0.002779 -0.046050 0.002646 -0.055147 THAL 04SEP27 2004.7392 53275 1290 1 -0.053240 0.019936 -0.015040 0.0000 0.000683 0.000856 0.002789 -0.027934 0.007337 -0.051001 THAL 04SEP28 2004.7420 53276 1290 2 -0.055053 0.019374 -0.019805 0.0000 0.000675 0.000845 0.002754 -0.031953 0.023429 -0.049521 THAL 04SEP29 2004.7447 53277 1290 3 -0.054614 0.019054 -0.016877 0.0000 0.000681 0.000849 0.002778 -0.029324 0.008136 -0.060748 THAL 04SEP30 2004.7474 53278 1290 4 -0.052903 0.018860 -0.017400 0.0000 0.000674 0.000843 0.002759 -0.017535 0.000496 -0.092111 THAL 04OCT01 2004.7502 53279 1290 5 -0.051367 0.019069 -0.018347 0.0000 0.000681 0.000851 0.002786 -0.014876 -0.020143 -0.113521 THAL 04OCT02 2004.7529 53280 1290 6 -0.054908 0.020113 -0.017403 0.0000 0.000691 0.000858 0.002844 -0.022983 0.006440 -0.075859 THAL 04OCT03 2004.7556 53281 1291 0 -0.054365 0.020527 -0.022451 0.0000 0.000678 0.000851 0.002767 -0.033370 -0.005351 -0.086737 THAL 04OCT04 2004.7584 53282 1291 1 -0.052362 0.020645 -0.017534 0.0000 0.000682 0.000857 0.002807 -0.025822 0.002446 -0.069139 THAL 04OCT05 2004.7611 53283 1291 2 -0.052014 0.021106 -0.016285 0.0000 0.000686 0.000855 0.002829 -0.028180 -0.003742 -0.089718 THAL 04OCT06 2004.7639 53284 1291 3 -0.051989 0.019284 -0.013809 0.0000 0.000689 0.000845 0.002825 -0.017602 -0.022005 -0.091256 THAL 04OCT07 2004.7666 53285 1291 4 -0.055266 0.021445 -0.023585 0.0000 0.000698 0.000874 0.002885 -0.035334 -0.012163 -0.073965 THAL 04OCT08 2004.7693 53286 1291 5 -0.055981 0.020480 -0.016970 0.0000 0.000712 0.000881 0.002959 -0.014516 -0.014450 -0.073271 THAL 04OCT09 2004.7721 53287 1291 6 -0.054316 0.020256 -0.011472 0.0000 0.000737 0.000905 0.003100 -0.036246 -0.020974 -0.082510 THAL 04OCT10 2004.7748 53288 1292 0 -0.055129 0.020632 -0.019696 0.0000 0.000697 0.000866 0.002821 -0.024956 -0.012937 -0.104300 THAL 04OCT11 2004.7775 53289 1292 1 -0.054704 0.020099 -0.013209 0.0000 0.000701 0.000861 0.002830 -0.019396 -0.002582 -0.100018 THAL 04OCT12 2004.7803 53290 1292 2 -0.055803 0.019561 -0.019386 0.0000 0.000714 0.000892 0.002946 -0.007669 0.007447 -0.106616 THAL 04OCT13 2004.7830 53291 1292 3 -0.054656 0.019178 -0.018337 0.0000 0.000852 0.001005 0.003423 -0.003142 0.020078 -0.137359 THAL 04OCT14 2004.7858 53292 1292 4 -0.055777 0.020582 -0.020378 0.0000 0.000782 0.000979 0.003218 -0.016566 0.012307 -0.055643 THAL 04OCT15 2004.7885 53293 1292 5 -0.055301 0.018397 -0.014249 0.0000 0.001456 0.001750 0.005795 0.045126 -0.020159 -0.033444 THAL 04OCT16 2004.7912 53294 1292 6 -0.057066 0.019334 -0.019318 0.0000 0.000884 0.001087 0.003614 -0.090867 0.034118 -0.009592 THAL 04OCT17 2004.7940 53295 1293 0 -0.055751 0.019399 -0.009011 0.0000 0.000754 0.000970 0.003117 -0.028663 -0.005361 -0.081113 THAL 04OCT18 2004.7967 53296 1293 1 -0.057533 0.019252 -0.016347 0.0000 0.000731 0.000909 0.003038 -0.018614 0.020108 -0.081807 THAL 04OCT19 2004.7995 53297 1293 2 -0.056605 0.021651 -0.017868 0.0000 0.000839 0.001041 0.003530 -0.030927 0.031354 -0.130375 THAL 04OCT20 2004.8022 53298 1293 3 -0.057689 0.019132 -0.012249 0.0000 0.000737 0.000925 0.003080 -0.038265 0.006557 -0.093698 THAL 04OCT21 2004.8049 53299 1293 4 -0.054307 0.020525 -0.009917 0.0000 0.000787 0.001002 0.003309 0.011430 0.044974 -0.080269 THAL 04OCT22 2004.8077 53300 1293 5 -0.056486 0.019874 -0.016727 0.0000 0.000720 0.000925 0.002932 -0.035599 0.020073 -0.062315 THAL 04OCT23 2004.8104 53301 1293 6 -0.056497 0.020377 -0.016747 0.0000 0.000710 0.000886 0.002988 -0.037389 0.035425 -0.088910 THAL 04OCT24 2004.8131 53302 1294 0 -0.056075 0.019255 -0.010416 0.0000 0.000690 0.000863 0.002823 -0.027585 -0.025335 -0.089372 THAL 04OCT25 2004.8159 53303 1294 1 -0.056891 0.020619 -0.015581 0.0000 0.000701 0.000884 0.002860 -0.040308 0.012725 -0.071329 THAL 04OCT26 2004.8186 53304 1294 2 -0.055184 0.021213 -0.000476 0.0000 0.000729 0.000921 0.003039 -0.018220 0.025663 -0.084577 THAL 04OCT27 2004.8214 53305 1294 3 -0.057159 0.020614 -0.009764 0.0000 0.000706 0.000873 0.002866 -0.018132 0.032212 -0.071613 THAL 04OCT28 2004.8241 53306 1294 4 -0.058475 0.021336 -0.012671 0.0000 0.000729 0.000917 0.002975 -0.034761 0.029128 -0.062971 THAL 04OCT29 2004.8268 53307 1294 5 -0.055189 0.021088 -0.015262 0.0000 0.000703 0.000899 0.002879 -0.029685 0.001806 -0.085599 THAL 04OCT30 2004.8296 53308 1294 6 -0.058864 0.019049 -0.013716 0.0000 0.000725 0.000895 0.002962 -0.037563 0.015469 -0.058476 THAL 04OCT31 2004.8323 53309 1295 0 -0.055321 0.021172 -0.011975 0.0000 0.000690 0.000864 0.002812 -0.018706 -0.009733 -0.055115 THAL 04NOV01 2004.8350 53310 1295 1 -0.054605 0.022412 -0.012050 0.0000 0.000707 0.000888 0.002886 -0.042899 -0.000246 -0.067049 THAL 04NOV02 2004.8378 53311 1295 2 -0.056022 0.021091 -0.013724 0.0000 0.000712 0.000898 0.002903 -0.021466 -0.039662 -0.062939 THAL 04NOV03 2004.8405 53312 1295 3 -0.056281 0.022614 -0.009479 0.0000 0.000752 0.000919 0.003146 0.008669 0.029444 -0.105894 THAL 04NOV04 2004.8433 53313 1295 4 -0.056978 0.021693 -0.013881 0.0000 0.000697 0.000870 0.002864 -0.037684 -0.030925 -0.055884 THAL 04NOV05 2004.8460 53314 1295 5 -0.057210 0.020526 -0.009792 0.0000 0.000691 0.000869 0.002844 -0.031157 -0.034660 -0.036274 THAL 04NOV06 2004.8487 53315 1295 6 -0.057251 0.021501 -0.009063 0.0000 0.000693 0.000862 0.002821 -0.041114 -0.039447 -0.041558 THAL 04NOV07 2004.8515 53316 1296 0 -0.055655 0.023866 -0.009903 0.0000 0.000699 0.000878 0.002875 -0.017194 -0.021586 -0.066902 THAL 04NOV08 2004.8542 53317 1296 1 -0.055252 0.023436 -0.004801 0.0000 0.000753 0.000973 0.003190 -0.020367 0.024646 -0.047676 THAL 04NOV09 2004.8569 53318 1296 2 -0.056993 0.023931 -0.001309 0.0000 0.000742 0.000911 0.003041 -0.019105 0.005708 -0.077304 THAL 04NOV10 2004.8597 53319 1296 3 -0.051800 0.023472 -0.019557 0.0000 0.000772 0.000930 0.003227 -0.039026 -0.051916 -0.047533 THAL 04NOV11 2004.8624 53320 1296 4 -0.053632 0.023388 -0.014621 0.0000 0.000725 0.000883 0.002982 -0.039368 -0.055842 -0.072573 THAL 04NOV12 2004.8652 53321 1296 5 -0.056177 0.024419 -0.009796 0.0000 0.000711 0.000874 0.002922 -0.049331 -0.052627 -0.078419 THAL 04NOV13 2004.8679 53322 1296 6 -0.055950 0.024007 -0.005013 0.0000 0.000709 0.000880 0.002946 -0.012592 -0.030348 -0.101785 THAL 04NOV14 2004.8706 53323 1297 0 -0.056305 0.022623 -0.017016 0.0000 0.000701 0.000869 0.002897 -0.037734 0.013957 -0.060674 THAL 04NOV15 2004.8734 53324 1297 1 -0.053999 0.025070 -0.006811 0.0000 0.000698 0.000868 0.002855 -0.034439 -0.008192 -0.081384 THAL 04NOV16 2004.8761 53325 1297 2 -0.058086 0.021640 -0.009056 0.0000 0.000707 0.000868 0.002916 -0.022124 0.003090 -0.067391 THAL 04NOV17 2004.8789 53326 1297 3 -0.058247 0.023466 -0.010979 0.0000 0.000681 0.000858 0.002788 -0.044138 -0.014570 -0.070567 THAL 04NOV18 2004.8816 53327 1297 4 -0.058138 0.024136 -0.006133 0.0000 0.000741 0.000902 0.003046 -0.045347 -0.003592 -0.047576 THAL 04NOV19 2004.8843 53328 1297 5 -0.058080 0.023998 -0.008304 0.0000 0.000746 0.000916 0.003033 -0.015636 0.028302 -0.079821 THAL 04NOV20 2004.8871 53329 1297 6 -0.057206 0.023835 -0.001245 0.0000 0.000697 0.000865 0.002867 -0.052631 -0.020720 -0.083317 THAL 04NOV21 2004.8898 53330 1298 0 -0.056746 0.024028 0.008755 0.0000 0.000718 0.000889 0.002950 -0.045987 -0.051253 -0.095482 THAL 04NOV22 2004.8925 53331 1298 1 -0.055512 0.022924 -0.002387 0.0000 0.000694 0.000855 0.002850 -0.003617 -0.010810 -0.095771 THAL 04NOV23 2004.8953 53332 1298 2 -0.056297 0.023150 -0.001461 0.0000 0.000693 0.000868 0.002859 0.000290 -0.036264 -0.115805 THAL 04NOV24 2004.8980 53333 1298 3 -0.056859 0.022937 -0.003267 0.0000 0.000711 0.000884 0.002960 0.015211 -0.020272 -0.073238 THAL 04NOV25 2004.9008 53334 1298 4 -0.058892 0.023987 0.003252 0.0000 0.000714 0.000872 0.002920 -0.019989 0.023364 -0.110706 THAL 04NOV26 2004.9035 53335 1298 5 -0.058705 0.025474 0.001672 0.0000 0.000702 0.000867 0.002892 0.008403 -0.024750 -0.069363 THAL 04NOV27 2004.9062 53336 1298 6 -0.060494 0.023125 0.010095 0.0000 0.000715 0.000867 0.002932 -0.026904 -0.015451 -0.065958 THAL 04NOV28 2004.9090 53337 1299 0 -0.061237 0.023133 0.001677 0.0000 0.000700 0.000872 0.002893 -0.026086 -0.026574 -0.073722 THAL 04NOV29 2004.9117 53338 1299 1 -0.059394 0.024234 -0.001460 0.0000 0.000696 0.000848 0.002845 -0.024737 -0.002560 -0.056433 THAL 04NOV30 2004.9144 53339 1299 2 -0.057135 0.024657 -0.004555 0.0000 0.000687 0.000842 0.002810 -0.038432 0.013058 -0.057148 THAL 04DEC01 2004.9172 53340 1299 3 -0.059730 0.023454 -0.001599 0.0000 0.000752 0.000957 0.003074 -0.010941 0.031400 -0.096697 THAL 04DEC02 2004.9199 53341 1299 4 -0.060454 0.023918 -0.000180 0.0000 0.000708 0.000915 0.002968 0.025149 -0.055443 -0.090565 THAL 04DEC03 2004.9227 53342 1299 5 -0.058527 0.023230 0.002577 0.0000 0.000689 0.000857 0.002807 -0.011952 -0.027026 -0.105318 THAL 04DEC05 2004.9281 53344 1300 0 -0.059573 0.023527 0.006228 0.0000 0.000689 0.000849 0.002828 -0.018786 -0.021398 -0.068342 THAL 04DEC06 2004.9309 53345 1300 1 -0.060459 0.023637 0.000718 0.0000 0.000687 0.000840 0.002785 -0.007326 -0.050432 -0.048417 THAL 04DEC07 2004.9336 53346 1300 2 -0.056735 0.026121 0.012216 0.0000 0.000726 0.000894 0.003028 -0.032412 -0.014483 -0.068021 THAL 04DEC08 2004.9363 53347 1300 3 -0.060122 0.025661 -0.003426 0.0000 0.000701 0.000868 0.002907 -0.026549 -0.020974 -0.036719 THAL 04DEC09 2004.9391 53348 1300 4 -0.059479 0.025723 0.000002 0.0000 0.000782 0.000956 0.003217 -0.066071 0.009096 -0.054942 THAL 04DEC10 2004.9418 53349 1300 5 -0.058004 0.026062 -0.002181 0.0000 0.000735 0.000891 0.002995 -0.032240 -0.053281 -0.077457 THAL 04DEC11 2004.9446 53350 1300 6 -0.060435 0.024240 -0.005619 0.0000 0.000689 0.000863 0.002849 0.000366 -0.043716 -0.047267 THAL 04DEC12 2004.9473 53351 1301 0 -0.059603 0.024003 -0.006906 0.0000 0.000682 0.000850 0.002773 -0.012148 -0.012772 -0.065222 THAL 04DEC13 2004.9500 53352 1301 1 -0.061205 0.026088 0.000152 0.0000 0.000691 0.000868 0.002868 -0.007475 -0.003067 -0.060604 THAL 04DEC14 2004.9528 53353 1301 2 -0.060989 0.026412 -0.008024 0.0000 0.000686 0.000856 0.002771 -0.040362 0.003810 -0.065639 THAL 04DEC15 2004.9555 53354 1301 3 -0.060118 0.026233 -0.001280 0.0000 0.000686 0.000850 0.002768 -0.040753 0.003546 -0.058191 THAL 04DEC16 2004.9582 53355 1301 4 -0.061403 0.025548 -0.006782 0.0000 0.000681 0.000857 0.002791 -0.051090 -0.026898 -0.085731 THAL 04DEC18 2004.9637 53357 1301 6 -0.060276 0.025943 -0.007751 0.0000 0.000667 0.000830 0.002693 -0.025477 -0.009928 -0.047699 THAL 04DEC19 2004.9665 53358 1302 0 -0.063134 0.025729 -0.004578 0.0000 0.000677 0.000844 0.002741 -0.029207 -0.010940 -0.046046 THAL 04DEC20 2004.9692 53359 1302 1 -0.062139 0.025197 -0.001053 0.0000 0.000680 0.000844 0.002761 -0.048012 0.001060 -0.046381 THAL 04DEC21 2004.9719 53360 1302 2 -0.061613 0.025825 -0.003296 0.0000 0.000744 0.000927 0.003093 -0.082767 0.033693 -0.063934 THAL 04DEC22 2004.9747 53361 1302 3 -0.061090 0.025336 -0.002518 0.0000 0.000743 0.000929 0.003054 -0.029642 -0.007659 -0.083976 THAL 04DEC23 2004.9774 53362 1302 4 -0.060430 0.026667 -0.000006 0.0000 0.000687 0.000841 0.002800 -0.017015 -0.024273 -0.061426 THAL 04DEC24 2004.9802 53363 1302 5 -0.062615 0.025287 -0.000418 0.0000 0.000683 0.000845 0.002743 -0.017979 -0.024303 -0.086765 THAL 04DEC25 2004.9829 53364 1302 6 -0.063214 0.025063 0.002381 0.0000 0.000676 0.000835 0.002725 -0.031356 -0.026404 -0.044314 THAL 04DEC26 2004.9856 53365 1303 0 -0.063042 0.024921 0.009238 0.0000 0.000705 0.000869 0.002879 -0.024604 0.005327 -0.123141 THAL 04DEC27 2004.9884 53366 1303 1 -0.062842 0.029440 0.008419 0.0000 0.000723 0.000931 0.003037 -0.014861 -0.021316 -0.049192 THAL 04DEC28 2004.9911 53367 1303 2 -0.064510 0.025600 0.007655 0.0000 0.000747 0.000987 0.003060 0.007393 0.025605 -0.066836 THAL 04DEC29 2004.9938 53368 1303 3 -0.063189 0.026712 0.004594 0.0000 0.000817 0.001041 0.003373 -0.008242 -0.019908 -0.070555 THAL 04DEC30 2004.9966 53369 1303 4 -0.060649 0.024688 0.012298 0.0000 0.000799 0.001037 0.003349 0.042694 -0.045866 -0.071305 THAL 04DEC31 2004.9993 53370 1303 5 -0.062589 0.025427 0.007033 0.0000 0.000911 0.001142 0.003758 -0.042095 -0.042387 -0.092051 THAL 05JAN01 2005.0021 53371 1303 6 -0.062986 0.024617 0.001389 0.0000 0.000701 0.000881 0.002873 0.003558 0.009558 -0.060620 THAL 05JAN02 2005.0048 53372 1304 0 -0.061525 0.025218 -0.001721 0.0000 0.000719 0.000931 0.002960 0.014282 -0.020113 -0.052873 THAL 05JAN03 2005.0075 53373 1304 1 -0.062906 0.026769 0.003643 0.0000 0.000730 0.000934 0.003042 -0.000528 -0.027715 -0.043748 THAL 05JAN04 2005.0103 53374 1304 2 -0.065565 0.027347 -0.001828 0.0000 0.000694 0.000882 0.002864 -0.019159 0.001104 -0.069303 THAL 05JAN05 2005.0130 53375 1304 3 -0.064475 0.025479 -0.002915 0.0000 0.000691 0.000888 0.002857 -0.010583 -0.002604 -0.061738 THAL 05JAN06 2005.0157 53376 1304 4 -0.063186 0.025704 0.001096 0.0000 0.000764 0.000908 0.003057 -0.027024 -0.004792 -0.050995 THAL 05JAN07 2005.0185 53377 1304 5 -0.061583 0.028730 0.009877 0.0000 0.000740 0.000937 0.003135 0.008212 -0.009879 -0.062126 THAL 05JAN08 2005.0212 53378 1304 6 -0.060343 0.027896 0.004038 0.0000 0.000727 0.000888 0.003024 0.002822 -0.035047 -0.029480 THAL 05JAN09 2005.0240 53379 1305 0 -0.062167 0.026746 0.005149 0.0000 0.000711 0.000888 0.002939 -0.035586 0.005584 -0.065334 THAL 05JAN10 2005.0267 53380 1305 1 -0.063360 0.025176 0.000401 0.0000 0.000701 0.000868 0.002877 -0.010583 -0.001970 -0.064371 THAL 05JAN11 2005.0294 53381 1305 2 -0.059513 0.028491 0.012322 0.0000 0.000903 0.001065 0.003791 -0.031605 0.074750 -0.092991 THAL 05JAN12 2005.0322 53382 1305 3 -0.062719 0.027445 0.000500 0.0000 0.000708 0.000868 0.002872 -0.010849 -0.017754 -0.051639 THAL 05JAN13 2005.0349 53383 1305 4 -0.063352 0.024407 -0.004158 0.0000 0.000688 0.000870 0.002806 0.007231 -0.005077 -0.042253 THAL 05JAN14 2005.0376 53384 1305 5 -0.065062 0.029185 0.001863 0.0000 0.000734 0.000913 0.002976 0.002780 -0.012960 -0.067432 THAL 05JAN15 2005.0404 53385 1305 6 -0.063885 0.027174 -0.004283 0.0000 0.000719 0.000899 0.002952 0.028482 0.028793 -0.062580 THAL 05JAN16 2005.0431 53386 1306 0 -0.063622 0.027481 -0.000174 0.0000 0.000748 0.000920 0.003092 -0.054087 -0.005507 -0.042638 THAL 05JAN17 2005.0459 53387 1306 1 -0.064100 0.026552 -0.002656 0.0000 0.001061 0.001163 0.004419 -0.094325 0.149193 -0.066008 THAL 05JAN18 2005.0486 53388 1306 2 -0.062112 0.024935 -0.001398 0.0000 0.000978 0.001117 0.004048 -0.034104 0.021545 -0.095905 THAL 05JAN19 2005.0513 53389 1306 3 -0.065119 0.025996 0.000520 0.0000 0.000709 0.000879 0.002872 -0.002658 0.020260 -0.049643 THAL 05JAN20 2005.0541 53390 1306 4 -0.064351 0.026808 -0.000002 0.0000 0.000734 0.000928 0.003006 -0.006500 0.049858 -0.005618 THAL 05JAN21 2005.0568 53391 1306 5 -0.065591 0.026406 0.001601 0.0000 0.000728 0.000892 0.002952 0.008156 0.010736 -0.026978 THAL 05JAN22 2005.0595 53392 1306 6 -0.066649 0.026662 0.006059 0.0000 0.000688 0.000851 0.002775 -0.041674 -0.014919 -0.052551 THAL 05JAN23 2005.0623 53393 1307 0 -0.065720 0.027181 0.002039 0.0000 0.000696 0.000861 0.002827 -0.029525 0.030200 -0.063333 THAL 05JAN24 2005.0650 53394 1307 1 -0.064080 0.026214 0.003757 0.0000 0.000705 0.000868 0.002878 -0.003732 0.040036 -0.049657 THAL 05JAN25 2005.0678 53395 1307 2 -0.066779 0.026643 0.005365 0.0000 0.000703 0.000865 0.002861 0.009222 0.043357 -0.071847 THAL 05JAN26 2005.0705 53396 1307 3 -0.068146 0.027857 0.002877 0.0000 0.000718 0.000883 0.002999 0.016505 0.016776 -0.050728 THAL 05JAN27 2005.0732 53397 1307 4 -0.067957 0.026842 0.004733 0.0000 0.000695 0.000876 0.002917 -0.017192 0.003046 -0.058603 THAL 05JAN28 2005.0760 53398 1307 5 -0.065334 0.025695 0.009769 0.0000 0.000738 0.000899 0.003044 -0.037596 0.005749 -0.037813 THAL 05JAN29 2005.0787 53399 1307 6 -0.068254 0.025639 0.001719 0.0000 0.000687 0.000835 0.002799 -0.018924 -0.004049 -0.051870 THAL 05JAN30 2005.0815 53400 1308 0 -0.067749 0.025595 -0.000761 0.0000 0.000682 0.000842 0.002788 -0.016162 0.016181 -0.057555 THAL 05JAN31 2005.0842 53401 1308 1 -0.066574 0.026513 -0.000431 0.0000 0.000675 0.000834 0.002744 0.004817 -0.016712 -0.047991 THAL 05FEB01 2005.0869 53402 1308 2 -0.067431 0.025020 0.003199 0.0000 0.000698 0.000862 0.002878 0.019986 -0.021859 -0.069868 THAL 05FEB02 2005.0897 53403 1308 3 -0.068670 0.026687 -0.000871 0.0000 0.000679 0.000851 0.002797 -0.030248 -0.010980 -0.066439 THAL 05FEB03 2005.0924 53404 1308 4 -0.065792 0.025540 0.003647 0.0000 0.000682 0.000866 0.002806 -0.019235 -0.003707 -0.061396 THAL 05FEB04 2005.0951 53405 1308 5 -0.066885 0.026514 0.005672 0.0000 0.000731 0.000903 0.003055 -0.034094 0.044630 -0.072681 THAL 05FEB05 2005.0979 53406 1308 6 -0.067525 0.027413 0.004444 0.0000 0.000701 0.000861 0.002886 -0.019920 0.030050 -0.082344 THAL 05FEB06 2005.1006 53407 1309 0 -0.067235 0.026485 0.010230 0.0000 0.000707 0.000877 0.002905 -0.040648 -0.011204 -0.062378 THAL 05FEB07 2005.1034 53408 1309 1 -0.068934 0.024659 0.003325 0.0000 0.000712 0.000878 0.002955 -0.050214 0.022245 -0.072305 THAL 05FEB08 2005.1061 53409 1309 2 -0.067447 0.026102 0.006895 0.0000 0.000794 0.000978 0.003232 -0.003816 -0.059728 -0.057831 THAL 05FEB13 2005.1198 53414 1310 0 -0.070143 0.025619 0.002228 0.0000 0.000795 0.000984 0.003336 -0.022872 0.056537 -0.054528 THAL 05FEB14 2005.1225 53415 1310 1 -0.070813 0.025101 0.007335 0.0000 0.000691 0.000853 0.002808 -0.009194 0.001524 -0.062350 THAL 05FEB16 2005.1280 53417 1310 3 -0.069373 0.028995 0.005081 0.0000 0.000741 0.000931 0.003217 -0.022554 -0.006225 -0.055328 THAL 05FEB17 2005.1307 53418 1310 4 -0.069283 0.026966 0.001921 0.0000 0.000680 0.000879 0.002823 -0.028910 -0.010462 -0.072860 THAL 05FEB18 2005.1335 53419 1310 5 -0.068833 0.026416 0.002586 0.0000 0.000683 0.000860 0.002839 -0.031789 0.001546 -0.077560 THAL 05FEB19 2005.1362 53420 1310 6 -0.068542 0.025738 0.005514 0.0000 0.000705 0.000864 0.002932 -0.028817 0.032236 -0.039652 THAL 05FEB20 2005.1389 53421 1311 0 -0.066754 0.026783 0.009121 0.0000 0.000709 0.000898 0.002994 -0.014814 0.020575 -0.044177 THAL 05FEB21 2005.1417 53422 1311 1 -0.068934 0.028376 0.015527 0.0000 0.000706 0.000898 0.002989 -0.028471 -0.006349 -0.047598 THAL 05FEB22 2005.1444 53423 1311 2 -0.069196 0.025455 0.001486 0.0000 0.000679 0.000846 0.002786 -0.013122 -0.007156 -0.072846 THAL 05FEB23 2005.1472 53424 1311 3 -0.069488 0.027447 0.007486 0.0000 0.000678 0.000862 0.002813 -0.004710 -0.016126 -0.054533 THAL 05FEB24 2005.1499 53425 1311 4 -0.067505 0.027090 0.007148 0.0000 0.000673 0.000854 0.002768 0.004471 -0.017370 -0.023643 THAL 05FEB25 2005.1526 53426 1311 5 -0.068029 0.026704 0.006473 0.0000 0.000668 0.000842 0.002721 -0.010598 -0.013987 -0.051130 THAL 05FEB26 2005.1554 53427 1311 6 -0.066740 0.025632 0.008409 0.0000 0.000676 0.000859 0.002759 -0.000027 -0.025364 -0.062667 THAL 05FEB27 2005.1581 53428 1312 0 -0.070273 0.025643 0.008741 0.0000 0.000748 0.000943 0.003121 -0.010359 -0.020766 -0.070564 THAL 05FEB28 2005.1608 53429 1312 1 -0.070494 0.025409 0.011611 0.0000 0.000938 0.001211 0.003977 0.037246 0.012332 -0.156788 THAL 05MAR01 2005.1636 53430 1312 2 -0.071534 0.026335 0.001431 0.0000 0.000758 0.000931 0.003140 -0.015352 0.004394 -0.076892 THAL 05MAR02 2005.1663 53431 1312 3 -0.067860 0.025603 0.011179 0.0000 0.000683 0.000875 0.002845 -0.025306 -0.025931 -0.025362 THAL 05MAR03 2005.1691 53432 1312 4 -0.068586 0.027555 0.008428 0.0000 0.000768 0.000965 0.003193 -0.012206 -0.015277 -0.083298 THAL 05MAR04 2005.1718 53433 1312 5 -0.070315 0.027858 0.007289 0.0000 0.000695 0.000877 0.002858 -0.002896 -0.026755 -0.042593 THAL 05MAR05 2005.1745 53434 1312 6 -0.069047 0.027888 0.001472 0.0000 0.000678 0.000868 0.002805 0.002510 -0.027794 -0.056241 THAL 05MAR06 2005.1773 53435 1313 0 -0.067253 0.026331 0.007346 0.0000 0.000681 0.000868 0.002820 0.006098 -0.009768 -0.072471 THAL 05MAR07 2005.1800 53436 1313 1 -0.067194 0.027717 0.005897 0.0000 0.000681 0.000873 0.002828 0.000522 0.011195 -0.059334 THAL 05MAR08 2005.1828 53437 1313 2 -0.067294 0.027997 0.007314 0.0000 0.000672 0.000853 0.002756 0.002337 -0.007356 -0.031435 THAL 05MAR09 2005.1855 53438 1313 3 -0.067133 0.027560 0.002600 0.0000 0.000682 0.000870 0.002809 -0.015812 -0.002359 -0.059546 THAL 05MAR10 2005.1882 53439 1313 4 -0.069335 0.027171 0.009562 0.0000 0.000683 0.000873 0.002818 0.023305 -0.026168 -0.062714 THAL 05MAR11 2005.1910 53440 1313 5 -0.070184 0.027895 0.008172 0.0000 0.000682 0.000866 0.002829 0.016992 -0.017266 -0.058440 THAL 05MAR12 2005.1937 53441 1313 6 -0.071709 0.026277 0.010863 0.0000 0.000739 0.000929 0.003038 0.007525 -0.020215 -0.096133 THAL 05MAR13 2005.1964 53442 1314 0 -0.070197 0.028988 0.006195 0.0000 0.000818 0.001033 0.003315 0.010122 0.062539 -0.056624 THAL 05MAR14 2005.1992 53443 1314 1 -0.069500 0.030047 0.006134 0.0000 0.000677 0.000856 0.002791 -0.005029 0.003646 -0.062207 THAL 05MAR15 2005.2019 53444 1314 2 -0.069813 0.029217 0.013471 0.0000 0.000704 0.000893 0.002875 0.027528 -0.005160 -0.049623 THAL 05MAR16 2005.2047 53445 1314 3 -0.069765 0.027731 0.013361 0.0000 0.000685 0.000872 0.002842 -0.010197 0.008183 -0.046789 THAL 05MAR17 2005.2074 53446 1314 4 -0.070169 0.027515 0.010149 0.0000 0.000686 0.000866 0.002839 0.019214 -0.024080 -0.053874 THAL 05MAR18 2005.2101 53447 1314 5 -0.069089 0.028491 0.015055 0.0000 0.000731 0.000925 0.003070 0.049750 -0.009809 -0.040455 THAL 05MAR19 2005.2129 53448 1314 6 -0.074209 0.027542 0.015214 0.0000 0.000690 0.000871 0.002852 0.015372 -0.004770 -0.040391 THAL 05MAR20 2005.2156 53449 1315 0 -0.073799 0.028615 0.012929 0.0000 0.000682 0.000866 0.002827 -0.011639 -0.003974 -0.069898 THAL 05MAR21 2005.2183 53450 1315 1 -0.069861 0.027626 0.013707 0.0000 0.000679 0.000860 0.002807 0.006073 -0.024291 -0.047078 THAL 05MAR22 2005.2211 53451 1315 2 -0.067996 0.027958 0.017852 0.0000 0.000687 0.000874 0.002870 0.003447 -0.016896 -0.042821 THAL 05MAR23 2005.2238 53452 1315 3 -0.071287 0.028470 0.015795 0.0000 0.000668 0.000854 0.002752 0.005429 -0.006199 -0.025120 THAL 05MAR24 2005.2266 53453 1315 4 -0.071709 0.028355 0.013660 0.0000 0.000695 0.000878 0.002850 -0.000361 -0.003350 -0.065258 THAL 05MAR25 2005.2293 53454 1315 5 -0.071995 0.027980 0.014017 0.0000 0.000668 0.000852 0.002723 -0.003250 0.003474 -0.049703 THAL 05MAR26 2005.2320 53455 1315 6 -0.071033 0.026200 0.016538 0.0000 0.000675 0.000857 0.002790 -0.010828 0.011864 -0.060988 THAL 05MAR27 2005.2348 53456 1316 0 -0.072678 0.024916 0.021167 0.0000 0.000699 0.000882 0.002930 -0.004571 -0.051847 -0.080049 THAL 05MAR28 2005.2375 53457 1316 1 -0.071382 0.028386 0.019405 0.0000 0.000699 0.000875 0.002890 0.054395 -0.021285 -0.064905 THAL 05MAR29 2005.2402 53458 1316 2 -0.073260 0.028589 0.011264 0.0000 0.000711 0.000899 0.002929 -0.029229 0.039856 -0.107087 THAL 05MAR30 2005.2430 53459 1316 3 -0.072696 0.029578 0.017559 0.0000 0.000704 0.000874 0.002865 0.014091 -0.004165 -0.043209 THAL 05MAR31 2005.2457 53460 1316 4 -0.074342 0.029320 0.011418 0.0000 0.000751 0.000957 0.003142 -0.021334 0.018241 -0.083409 THAL 05APR01 2005.2485 53461 1316 5 -0.070939 0.028202 0.011986 0.0000 0.000677 0.000862 0.002823 0.007380 0.025267 -0.063604 THAL 05APR02 2005.2512 53462 1316 6 -0.071076 0.029605 0.015283 0.0000 0.000677 0.000864 0.002815 0.008007 -0.024800 -0.049249 THAL 05APR03 2005.2539 53463 1317 0 -0.072680 0.028717 0.014693 0.0000 0.000679 0.000880 0.002879 0.002110 -0.045702 -0.072526 THAL 05APR04 2005.2567 53464 1317 1 -0.072468 0.026395 0.015504 0.0000 0.000688 0.000914 0.003000 0.037860 -0.016545 -0.007827 THAL 05APR05 2005.2594 53465 1317 2 -0.071032 0.027809 0.014610 0.0000 0.000679 0.000876 0.002875 0.026337 -0.030111 -0.062544 THAL 05APR06 2005.2621 53466 1317 3 -0.072383 0.028633 0.015310 0.0000 0.000686 0.000894 0.002944 0.003495 0.024357 -0.019746 THAL 05APR07 2005.2649 53467 1317 4 -0.071377 0.028043 0.029324 0.0000 0.000709 0.000900 0.003050 0.005663 -0.031898 -0.062008 THAL 05APR08 2005.2676 53468 1317 5 -0.072623 0.028050 0.014003 0.0000 0.000683 0.000884 0.002872 0.022822 -0.011584 -0.065120 THAL 05APR09 2005.2704 53469 1317 6 -0.074554 0.028232 0.015441 0.0000 0.000679 0.000874 0.002832 -0.001614 0.015094 -0.030692 THAL 05APR10 2005.2731 53470 1318 0 -0.072228 0.029101 0.014638 0.0000 0.000673 0.000889 0.002835 0.026210 -0.016171 -0.042069 THAL 05APR11 2005.2758 53471 1318 1 -0.074494 0.027930 0.015693 0.0000 0.000686 0.000884 0.002868 -0.004324 0.025990 -0.025902 THAL 05APR12 2005.2786 53472 1318 2 -0.073671 0.025910 0.011694 0.0000 0.000681 0.000874 0.002824 0.016515 0.014963 -0.034379 THAL 05APR13 2005.2813 53473 1318 3 -0.075767 0.030191 0.012585 0.0000 0.000677 0.000882 0.002826 0.000178 -0.010842 -0.039008 THAL 05APR14 2005.2841 53474 1318 4 -0.073856 0.028517 0.017037 0.0000 0.000700 0.000921 0.002931 0.049196 -0.036029 -0.044893 THAL 05APR15 2005.2868 53475 1318 5 -0.073719 0.027272 0.015485 0.0000 0.000678 0.000878 0.002798 0.025709 -0.028546 -0.051360 THAL 05APR16 2005.2895 53476 1318 6 -0.072454 0.026779 0.019365 0.0000 0.000671 0.000868 0.002760 0.008598 0.006331 -0.041127 THAL 05APR17 2005.2923 53477 1319 0 -0.072480 0.025486 0.018957 0.0000 0.000672 0.000868 0.002778 0.000250 0.015873 -0.049976 THAL 05APR18 2005.2950 53478 1319 1 -0.074264 0.024792 0.012513 0.0000 0.000676 0.000867 0.002798 0.015439 -0.006597 -0.032443 THAL 05APR19 2005.2977 53479 1319 2 -0.073474 0.026404 0.019042 0.0000 0.000681 0.000876 0.002827 0.033325 0.009661 -0.050734 THAL 05APR20 2005.3005 53480 1319 3 -0.073537 0.026569 0.015308 0.0000 0.000669 0.000867 0.002736 -0.013727 -0.013265 -0.033943 THAL 05APR21 2005.3032 53481 1319 4 -0.073957 0.026889 0.014493 0.0000 0.000671 0.000867 0.002765 0.008043 0.009997 -0.038546 THAL 05APR22 2005.3060 53482 1319 5 -0.073686 0.025729 0.018884 0.0000 0.000677 0.000869 0.002781 0.006501 -0.003880 -0.053567 THAL 05APR23 2005.3087 53483 1319 6 -0.074609 0.025475 0.017789 0.0000 0.000679 0.000877 0.002821 0.003805 -0.029145 -0.069846 THAL 05APR24 2005.3114 53484 1320 0 -0.075315 0.027655 0.017084 0.0000 0.000668 0.000854 0.002749 -0.007069 0.021474 -0.030664 THAL 05APR25 2005.3142 53485 1320 1 -0.074985 0.027451 0.011414 0.0000 0.000669 0.000863 0.002752 0.004523 0.011333 -0.047311 THAL 05APR26 2005.3169 53486 1320 2 -0.075233 0.026975 0.013769 0.0000 0.000676 0.000873 0.002829 0.017917 -0.002603 -0.059194 THAL 05APR27 2005.3196 53487 1320 3 -0.073584 0.028239 0.011995 0.0000 0.000686 0.000876 0.002845 0.023708 0.008971 -0.058400 THAL 05APR28 2005.3224 53488 1320 4 -0.075106 0.026702 0.022978 0.0000 0.000699 0.000890 0.002882 0.009821 -0.003821 -0.077324 THAL 05APR29 2005.3251 53489 1320 5 -0.076761 0.026596 0.015871 0.0000 0.000671 0.000873 0.002784 0.004913 0.018541 -0.025654 THAL 05APR30 2005.3279 53490 1320 6 -0.074173 0.027128 0.018574 0.0000 0.000679 0.000877 0.002831 -0.013822 0.006113 0.002167 THAL 05MAY01 2005.3306 53491 1321 0 -0.075276 0.027089 0.015011 0.0000 0.000679 0.000872 0.002825 0.003857 0.013006 -0.026076 THAL 05MAY02 2005.3333 53492 1321 1 -0.076961 0.027315 0.012050 0.0000 0.000681 0.000883 0.002829 0.021893 -0.012592 -0.043834 THAL 05MAY03 2005.3361 53493 1321 2 -0.076338 0.027974 0.016746 0.0000 0.000693 0.000876 0.002865 0.004852 0.011944 -0.077086 THAL 05MAY04 2005.3388 53494 1321 3 -0.075517 0.028336 0.020582 0.0000 0.000675 0.000861 0.002810 0.013294 0.036475 -0.060980 THAL 05MAY05 2005.3415 53495 1321 4 -0.076246 0.028538 0.017940 0.0000 0.000683 0.000862 0.002823 -0.023713 -0.012374 -0.097057 THAL 05MAY06 2005.3443 53496 1321 5 -0.078586 0.028641 0.019207 0.0000 0.000682 0.000870 0.002857 -0.026974 -0.002595 -0.035458 THAL 05MAY07 2005.3470 53497 1321 6 -0.076634 0.027920 0.014341 0.0000 0.000672 0.000851 0.002767 -0.010716 -0.018030 -0.081894 THAL 05MAY08 2005.3498 53498 1322 0 -0.077089 0.027895 0.022641 0.0000 0.000699 0.000882 0.002915 -0.025068 -0.001173 -0.080627 THAL 05MAY09 2005.3525 53499 1322 1 -0.078715 0.031748 0.021921 0.0000 0.000735 0.000918 0.003146 -0.010841 0.016081 -0.068744 THAL 05MAY10 2005.3552 53500 1322 2 -0.078280 0.028198 0.013408 0.0000 0.000692 0.000896 0.002919 -0.016908 0.033442 -0.069840 THAL 05MAY11 2005.3580 53501 1322 3 -0.077091 0.028802 0.015144 0.0000 0.000685 0.000876 0.002839 -0.038615 0.017230 -0.062479 THAL 05MAY12 2005.3607 53502 1322 4 -0.077032 0.029071 0.014965 0.0000 0.000715 0.000905 0.003035 0.003047 0.013496 -0.142426 THAL 05MAY13 2005.3634 53503 1322 5 -0.076998 0.027932 0.016610 0.0000 0.000701 0.000890 0.002906 -0.001787 -0.005110 -0.078909 THAL 05MAY14 2005.3662 53504 1322 6 -0.077073 0.028974 0.015082 0.0000 0.000694 0.000863 0.002817 -0.024913 -0.001057 -0.026477 THAL 05MAY15 2005.3689 53505 1323 0 -0.078726 0.028893 0.015186 0.0000 0.000699 0.000884 0.002877 -0.001724 -0.001546 -0.022785 THAL 05MAY16 2005.3717 53506 1323 1 -0.079255 0.024918 0.018170 0.0000 0.000682 0.000877 0.002848 -0.006541 -0.004972 -0.066040 THAL 05MAY17 2005.3744 53507 1323 2 -0.078554 0.027944 0.020595 0.0000 0.000712 0.000935 0.002973 -0.015911 -0.026033 -0.052222 THAL 05MAY18 2005.3771 53508 1323 3 -0.072778 0.031791 0.030263 0.0000 0.000703 0.000909 0.003005 -0.006415 -0.016277 -0.074754 THAL 05MAY19 2005.3799 53509 1323 4 -0.074421 0.030703 0.021886 0.0000 0.000697 0.000868 0.002863 -0.011741 0.002853 -0.052794 THAL 05MAY20 2005.3826 53510 1323 5 -0.077689 0.029223 0.016420 0.0000 0.000696 0.000872 0.002854 -0.004354 -0.006965 -0.025612 THAL 05MAY21 2005.3854 53511 1323 6 -0.077646 0.029731 0.013002 0.0000 0.000697 0.000893 0.002878 -0.016047 -0.001817 -0.011825 THAL 05MAY22 2005.3881 53512 1324 0 -0.077958 0.027160 0.015010 0.0000 0.000679 0.000853 0.002789 -0.004898 -0.024048 -0.058590 THAL 05MAY23 2005.3908 53513 1324 1 -0.078146 0.027799 0.013999 0.0000 0.000678 0.000861 0.002824 -0.013421 -0.013256 -0.063053 THAL 05MAY24 2005.3936 53514 1324 2 -0.080277 0.028163 0.015822 0.0000 0.000674 0.000853 0.002788 -0.007348 0.005759 -0.049757 THAL 05MAY25 2005.3963 53515 1324 3 -0.079377 0.028924 0.013456 0.0000 0.000672 0.000854 0.002778 -0.020842 0.001519 -0.015476 THAL 05MAY26 2005.3990 53516 1324 4 -0.078523 0.029767 0.008518 0.0000 0.000679 0.000868 0.002836 -0.001731 -0.000241 -0.035798 THAL 05MAY27 2005.4018 53517 1324 5 -0.078023 0.028924 0.016250 0.0000 0.000670 0.000853 0.002777 -0.008478 0.025011 -0.043832 THAL 05MAY28 2005.4045 53518 1324 6 -0.078569 0.029641 0.011009 0.0000 0.000690 0.000875 0.002901 0.005102 0.011317 -0.066356 THAL 05MAY29 2005.4073 53519 1325 0 -0.079835 0.029122 0.012445 0.0000 0.000683 0.000864 0.002860 -0.012985 -0.007806 -0.066667 THAL 05MAY30 2005.4100 53520 1325 1 -0.079453 0.028359 0.003752 0.0000 0.000678 0.000865 0.002807 -0.006949 0.001572 -0.041500 THAL 05MAY31 2005.4127 53521 1325 2 -0.077774 0.028218 0.011686 0.0000 0.000672 0.000853 0.002755 -0.022054 -0.027543 -0.044011 THAL 05JUN01 2005.4155 53522 1325 3 -0.078404 0.029059 0.013370 0.0000 0.000681 0.000867 0.002866 -0.021083 0.017131 -0.041846 THAL 05JUN02 2005.4182 53523 1325 4 -0.079789 0.027729 0.012729 0.0000 0.000671 0.000861 0.002803 0.007874 0.013532 -0.054677 THAL 05JUN03 2005.4209 53524 1325 5 -0.078535 0.028772 0.010853 0.0000 0.000679 0.000873 0.002851 -0.004745 -0.005141 -0.010685 THAL 05JUN04 2005.4237 53525 1325 6 -0.078632 0.026362 0.010949 0.0000 0.000675 0.000854 0.002796 -0.022766 0.032686 -0.047338 THAL 05JUN05 2005.4264 53526 1326 0 -0.079038 0.026127 0.013017 0.0000 0.000676 0.000852 0.002799 -0.005766 -0.001918 -0.051739 THAL 05JUN06 2005.4292 53527 1326 1 -0.078181 0.026935 0.012460 0.0000 0.000679 0.000866 0.002815 -0.000632 0.001989 -0.037424 THAL 05JUN07 2005.4319 53528 1326 2 -0.078734 0.026346 0.011927 0.0000 0.000672 0.000860 0.002794 -0.009929 0.008004 -0.040198 THAL 05JUN08 2005.4346 53529 1326 3 -0.079878 0.027056 0.013134 0.0000 0.000676 0.000861 0.002795 -0.008660 0.028331 -0.051629 THAL 05JUN09 2005.4374 53530 1326 4 -0.079829 0.028306 0.006497 0.0000 0.000670 0.000857 0.002773 -0.002866 0.001600 -0.049165 THAL 05JUN10 2005.4401 53531 1326 5 -0.078762 0.025838 0.015921 0.0000 0.000682 0.000868 0.002830 -0.035076 0.006475 -0.036587 THAL 05JUN11 2005.4428 53532 1326 6 -0.080682 0.027428 0.012464 0.0000 0.000683 0.000872 0.002868 -0.026041 -0.015147 -0.028706 THAL 05JUN12 2005.4456 53533 1327 0 -0.079531 0.028806 0.010301 0.0000 0.000707 0.000879 0.002920 -0.013458 0.045140 -0.070728 THAL 05JUN13 2005.4483 53534 1327 1 -0.079594 0.027907 0.005087 0.0000 0.000714 0.000891 0.002950 -0.015681 -0.012730 -0.082384 THAL 05JUN14 2005.4511 53535 1327 2 -0.080218 0.028213 0.009032 0.0000 0.000679 0.000870 0.002832 -0.016802 0.015812 -0.048880 THAL 05JUN15 2005.4538 53536 1327 3 -0.082832 0.027794 0.007398 0.0000 0.000678 0.000861 0.002837 -0.021101 0.024040 -0.027610 THAL 05JUN16 2005.4565 53537 1327 4 -0.080098 0.029714 0.003532 0.0000 0.000694 0.000899 0.002939 0.008894 0.031058 -0.044792 THAL 05JUN17 2005.4593 53538 1327 5 -0.080860 0.027376 0.008804 0.0000 0.000698 0.000904 0.002933 -0.009817 -0.010349 -0.060885 THAL 05JUN18 2005.4620 53539 1327 6 -0.079745 0.027256 0.007872 0.0000 0.000676 0.000859 0.002807 0.003265 -0.035579 -0.061405 THAL 05JUN19 2005.4648 53540 1328 0 -0.080044 0.026004 0.002831 0.0000 0.000669 0.000860 0.002774 0.005668 0.010348 -0.011400 THAL 05JUN20 2005.4675 53541 1328 1 -0.081373 0.027794 0.005307 0.0000 0.000679 0.000857 0.002826 -0.002083 0.017119 -0.044329 THAL 05JUN21 2005.4702 53542 1328 2 -0.083705 0.027101 0.002479 0.0000 0.000683 0.000864 0.002858 -0.005221 -0.000596 -0.040512 THAL 05JUN22 2005.4730 53543 1328 3 -0.083077 0.027237 -0.000477 0.0000 0.000699 0.000879 0.002894 -0.005401 -0.021790 -0.036518 THAL 05JUN23 2005.4757 53544 1328 4 -0.080351 0.027428 0.004821 0.0000 0.000676 0.000869 0.002845 -0.015562 0.030340 -0.032779 THAL 05JUN24 2005.4784 53545 1328 5 -0.082991 0.027915 0.009652 0.0000 0.000696 0.000901 0.002954 -0.006706 0.035953 -0.065468 THAL 05JUN25 2005.4812 53546 1328 6 -0.082311 0.028183 0.000036 0.0000 0.000689 0.000887 0.002870 -0.003784 0.020460 -0.060950 THAL 05JUN26 2005.4839 53547 1329 0 -0.080642 0.027455 0.003407 0.0000 0.000679 0.000882 0.002864 -0.015043 -0.001342 -0.002009 THAL 05JUN27 2005.4867 53548 1329 1 -0.081676 0.026901 0.004720 0.0000 0.000692 0.000891 0.002923 -0.038989 0.024519 -0.022379 THAL 05JUN28 2005.4894 53549 1329 2 -0.081808 0.028633 0.001621 0.0000 0.000690 0.000879 0.002904 -0.026576 -0.001876 -0.034191 THAL 05JUN29 2005.4921 53550 1329 3 -0.080481 0.027620 0.000179 0.0000 0.000685 0.000870 0.002860 -0.028071 0.022060 -0.058118 THAL 05JUN30 2005.4949 53551 1329 4 -0.083549 0.028247 0.002277 0.0000 0.000689 0.000860 0.002867 -0.013965 0.037962 -0.049161 THAL 05JUL01 2005.4976 53552 1329 5 -0.084046 0.028472 0.004864 0.0000 0.000687 0.000866 0.002856 -0.027565 0.045056 -0.039098 THAL 05JUL02 2005.5003 53553 1329 6 -0.083754 0.027698 0.002071 0.0000 0.000674 0.000858 0.002784 -0.013080 0.042532 -0.059446 THAL 05JUL03 2005.5031 53554 1330 0 -0.083320 0.027517 0.001904 0.0000 0.000672 0.000859 0.002800 -0.018606 0.046977 -0.029781 THAL 05JUL04 2005.5058 53555 1330 1 -0.082248 0.026953 -0.001171 0.0000 0.000669 0.000857 0.002763 -0.014005 0.013296 -0.024817 THAL 05JUL05 2005.5086 53556 1330 2 -0.083284 0.027642 0.001979 0.0000 0.000678 0.000862 0.002813 -0.032715 0.017164 -0.041659 THAL 05JUL06 2005.5113 53557 1330 3 -0.083683 0.027116 0.001381 0.0000 0.000682 0.000883 0.002879 -0.011590 0.012981 -0.005788 THAL 05JUL09 2005.5195 53560 1330 6 -0.084034 0.026756 0.000098 0.0000 0.000715 0.000887 0.002970 -0.057648 0.042818 -0.062768 THAL 05JUL10 2005.5222 53561 1331 0 -0.083487 0.026875 0.000417 0.0000 0.000686 0.000878 0.002857 0.006557 -0.039597 -0.077266 THAL 05JUL11 2005.5250 53562 1331 1 -0.084150 0.027454 -0.004324 0.0000 0.000693 0.000868 0.002839 -0.047835 -0.024220 -0.056174 THAL 05JUL12 2005.5277 53563 1331 2 -0.085413 0.029114 -0.005065 0.0000 0.000689 0.000875 0.002892 -0.021597 0.026910 -0.027579 THAL 05JUL13 2005.5305 53564 1331 3 -0.083756 0.027123 0.000739 0.0000 0.000684 0.000878 0.002870 -0.019089 0.008190 -0.053031 THAL 05JUL14 2005.5332 53565 1331 4 -0.084410 0.028348 -0.001742 0.0000 0.000703 0.000907 0.002975 -0.025776 0.011805 -0.084827 THAL 05JUL16 2005.5387 53567 1331 6 -0.081462 0.026978 -0.003519 0.0000 0.000707 0.000882 0.002937 -0.001410 0.008444 -0.050733 THAL 05JUL17 2005.5414 53568 1332 0 -0.083447 0.026873 -0.006166 0.0000 0.000685 0.000860 0.002847 -0.025950 0.031894 -0.074528 THAL 05JUL18 2005.5441 53569 1332 1 -0.083778 0.027288 -0.000735 0.0000 0.000683 0.000858 0.002831 -0.020879 0.021177 -0.059506 THAL 05JUL19 2005.5469 53570 1332 2 -0.082552 0.028721 0.000609 0.0000 0.000671 0.000853 0.002759 -0.024861 0.012946 -0.062588 THAL 05JUL20 2005.5496 53571 1332 3 -0.083650 0.027945 -0.004376 0.0000 0.000681 0.000862 0.002865 -0.015556 0.050146 -0.056625 THAL 05JUL21 2005.5524 53572 1332 4 -0.083378 0.026802 -0.000597 0.0000 0.000684 0.000863 0.002856 -0.022517 0.003920 -0.058384 THAL 05JUL22 2005.5551 53573 1332 5 -0.083570 0.027122 0.001658 0.0000 0.000674 0.000851 0.002786 -0.025546 0.038314 -0.051445 THAL 05JUL23 2005.5578 53574 1332 6 -0.083914 0.027765 -0.003019 0.0000 0.000678 0.000857 0.002807 -0.024603 0.001390 -0.060399 THAL 05JUL24 2005.5606 53575 1333 0 -0.082840 0.027119 0.000346 0.0000 0.000694 0.000878 0.002887 0.010491 -0.040519 -0.043898 THAL 05JUL25 2005.5633 53576 1333 1 -0.083195 0.028034 -0.000041 0.0000 0.000691 0.000873 0.002886 0.019910 -0.009988 -0.018170 THAL 05JUL26 2005.5661 53577 1333 2 -0.084647 0.027577 -0.005009 0.0000 0.000704 0.000875 0.002890 -0.013114 0.006077 -0.013194 THAL 05JUL27 2005.5688 53578 1333 3 -0.083040 0.026389 -0.008843 0.0000 0.000721 0.000914 0.002981 0.015916 -0.023544 -0.052619 THAL 05JUL28 2005.5715 53579 1333 4 -0.083701 0.028967 -0.002513 0.0000 0.000731 0.000921 0.003006 0.016466 -0.013766 -0.049250 THAL 05JUL29 2005.5743 53580 1333 5 -0.082371 0.026785 -0.010130 0.0000 0.000691 0.000872 0.002892 -0.025531 0.046704 -0.051454 THAL 05JUL30 2005.5770 53581 1333 6 -0.082790 0.028448 -0.005184 0.0000 0.000697 0.000873 0.002889 0.013163 0.003858 -0.025649 THAL 05JUL31 2005.5797 53582 1334 0 -0.083447 0.026601 -0.007886 0.0000 0.000681 0.000866 0.002834 -0.011678 -0.010333 -0.051039 THAL 05AUG01 2005.5825 53583 1334 1 -0.084956 0.026887 -0.009263 0.0000 0.000679 0.000859 0.002817 -0.034419 0.035755 -0.046976 THAL 05AUG02 2005.5852 53584 1334 2 -0.081895 0.027705 -0.005324 0.0000 0.000675 0.000851 0.002804 -0.016449 0.026604 -0.053330 THAL 05AUG03 2005.5880 53585 1334 3 -0.082409 0.026813 -0.005062 0.0000 0.000683 0.000862 0.002836 -0.023250 -0.006930 -0.040216 THAL 05AUG04 2005.5907 53586 1334 4 -0.083161 0.025399 -0.011277 0.0000 0.000673 0.000848 0.002778 -0.030229 -0.000902 -0.039989 THAL 05AUG05 2005.5934 53587 1334 5 -0.082727 0.027959 -0.010782 0.0000 0.000689 0.000869 0.002879 -0.018438 0.018104 -0.090699 THAL 05AUG06 2005.5962 53588 1334 6 -0.084392 0.028464 -0.006240 0.0000 0.000680 0.000869 0.002851 -0.017514 0.012098 -0.059063 THAL 05AUG07 2005.5989 53589 1335 0 -0.082331 0.027575 -0.006301 0.0000 0.000674 0.000873 0.002794 -0.026058 0.000861 -0.038827 THAL 05AUG08 2005.6016 53590 1335 1 -0.081203 0.028083 -0.008896 0.0000 0.000683 0.000865 0.002857 -0.026388 0.023432 -0.042296 THAL 05AUG09 2005.6044 53591 1335 2 -0.084281 0.027645 -0.007329 0.0000 0.000685 0.000868 0.002840 -0.038663 0.003678 -0.043556 THAL 05AUG10 2005.6071 53592 1335 3 -0.083197 0.028412 -0.008486 0.0000 0.000679 0.000874 0.002815 -0.010529 -0.011755 -0.073703 THAL 05AUG11 2005.6099 53593 1335 4 -0.084120 0.028960 -0.008438 0.0000 0.000704 0.000914 0.002914 -0.027750 -0.000790 -0.003532 THAL 05AUG12 2005.6126 53594 1335 5 -0.083808 0.027778 -0.011704 0.0000 0.000708 0.000891 0.002916 -0.053205 0.019879 -0.065511 THAL 05AUG13 2005.6153 53595 1335 6 -0.085279 0.027786 -0.008779 0.0000 0.000683 0.000872 0.002795 -0.032162 -0.006049 -0.058382 THAL 05AUG14 2005.6181 53596 1336 0 -0.083770 0.028941 -0.005438 0.0000 0.000687 0.000875 0.002869 -0.024938 0.010250 -0.091682 THAL 05AUG15 2005.6208 53597 1336 1 -0.084954 0.028367 -0.001374 0.0000 0.000692 0.000876 0.002915 -0.039452 0.007893 -0.027525 THAL 05AUG16 2005.6235 53598 1336 2 -0.084194 0.030114 -0.001663 0.0000 0.000711 0.000910 0.002946 -0.032605 -0.021325 -0.018357 THAL 05AUG17 2005.6263 53599 1336 3 -0.082946 0.028397 -0.004860 0.0000 0.000693 0.000879 0.002896 -0.032015 -0.025212 -0.048897 THAL 05AUG18 2005.6290 53600 1336 4 -0.084652 0.029103 -0.004984 0.0000 0.000689 0.000887 0.002896 -0.028259 0.028426 -0.042126 THAL 05AUG19 2005.6318 53601 1336 5 -0.082490 0.030005 0.000485 0.0000 0.000681 0.000865 0.002831 -0.036404 -0.017019 0.007089 THAL 05AUG20 2005.6345 53602 1336 6 -0.084520 0.030667 -0.003521 0.0000 0.000674 0.000857 0.002789 -0.035198 -0.004028 -0.023675 THAL 05AUG21 2005.6372 53603 1337 0 -0.083919 0.028823 -0.005494 0.0000 0.000673 0.000849 0.002764 -0.026702 0.001080 -0.029390 THAL 05AUG22 2005.6400 53604 1337 1 -0.087031 0.030146 -0.005762 0.0000 0.000677 0.000861 0.002807 -0.019339 -0.007870 -0.030171 THAL 05AUG23 2005.6427 53605 1337 2 -0.086537 0.029063 -0.006784 0.0000 0.000681 0.000871 0.002857 -0.035556 0.033912 -0.003068 THAL 05AUG24 2005.6454 53606 1337 3 -0.086888 0.029404 -0.011916 0.0000 0.000685 0.000870 0.002859 -0.041657 0.014775 -0.050740 THAL 05AUG25 2005.6482 53607 1337 4 -0.084982 0.030360 -0.004645 0.0000 0.000705 0.000893 0.002962 -0.051297 -0.011351 -0.050821 THAL 05AUG26 2005.6509 53608 1337 5 -0.086467 0.029358 -0.007120 0.0000 0.000704 0.000899 0.002921 -0.070238 -0.005314 -0.039532 THAL 05AUG27 2005.6537 53609 1337 6 -0.083733 0.030322 -0.006781 0.0000 0.000698 0.000907 0.002947 -0.029626 0.011291 -0.057666 THAL 05AUG28 2005.6564 53610 1338 0 -0.084893 0.031923 -0.004937 0.0000 0.000694 0.000892 0.002897 -0.048945 0.033501 -0.041238 THAL 05AUG29 2005.6591 53611 1338 1 -0.085163 0.029535 -0.004532 0.0000 0.000684 0.000870 0.002828 -0.031914 -0.000201 -0.027192 THAL 05AUG30 2005.6619 53612 1338 2 -0.084684 0.028924 -0.005733 0.0000 0.000683 0.000892 0.002869 -0.036510 0.035812 -0.022782 THAL 05AUG31 2005.6646 53613 1338 3 -0.084465 0.029378 -0.004341 0.0000 0.000682 0.000881 0.002849 -0.049322 0.009840 -0.034603 THAL 05SEP01 2005.6674 53614 1338 4 -0.086154 0.030020 -0.004366 0.0000 0.000687 0.000886 0.002872 -0.045356 -0.000112 -0.026671 THAL 05SEP02 2005.6701 53615 1338 5 -0.085137 0.031354 -0.004903 0.0000 0.000677 0.000861 0.002813 -0.031476 -0.001643 -0.037842 THAL 05SEP03 2005.6728 53616 1338 6 -0.085261 0.030692 -0.005026 0.0000 0.000669 0.000852 0.002727 -0.037183 0.006355 -0.050624 THAL 05SEP04 2005.6756 53617 1339 0 -0.085919 0.030998 -0.007208 0.0000 0.000674 0.000858 0.002775 -0.029858 -0.009482 -0.052117 THAL 05SEP05 2005.6783 53618 1339 1 -0.085225 0.030588 -0.011062 0.0000 0.000675 0.000867 0.002820 -0.025357 0.014993 -0.035639 THAL 05SEP06 2005.6810 53619 1339 2 -0.085044 0.030508 -0.010902 0.0000 0.000679 0.000864 0.002814 -0.028571 -0.002309 -0.050279 THAL 05SEP07 2005.6838 53620 1339 3 -0.086455 0.031412 -0.006889 0.0000 0.000685 0.000889 0.002834 -0.066698 0.007689 -0.056604 THAL 05SEP08 2005.6865 53621 1339 4 -0.086354 0.031049 -0.008005 0.0000 0.000694 0.000917 0.002927 -0.049377 -0.006073 -0.035360 THAL 05SEP09 2005.6893 53622 1339 5 -0.087464 0.030978 -0.008968 0.0000 0.000698 0.000906 0.002966 -0.031110 -0.017017 -0.060400 THAL 05SEP10 2005.6920 53623 1339 6 -0.085073 0.030768 -0.007174 0.0000 0.000680 0.000882 0.002835 -0.062259 0.018455 -0.042344 THAL 05SEP11 2005.6947 53624 1340 0 -0.086383 0.032712 -0.004284 0.0000 0.000683 0.000877 0.002847 -0.064893 0.042371 -0.052166 THAL 05SEP12 2005.6975 53625 1340 1 -0.084636 0.032379 -0.005574 0.0000 0.000680 0.000884 0.002854 -0.043264 0.019045 -0.063141 THAL 05SEP13 2005.7002 53626 1340 2 -0.087397 0.032246 -0.001297 0.0000 0.000696 0.000880 0.002864 -0.040553 0.023023 -0.041764 THAL 05SEP14 2005.7029 53627 1340 3 -0.087105 0.032317 -0.003284 0.0000 0.000693 0.000871 0.002832 -0.024869 0.026303 -0.075143 THAL 05SEP15 2005.7057 53628 1340 4 -0.085636 0.031025 -0.008480 0.0000 0.000690 0.000890 0.002839 -0.044869 0.018907 -0.054286 THAL 05SEP16 2005.7084 53629 1340 5 -0.086088 0.031079 -0.005034 0.0000 0.000699 0.000892 0.002883 -0.063822 0.048349 -0.080153 THAL 05SEP17 2005.7112 53630 1340 6 -0.086791 0.030866 -0.005056 0.0000 0.000681 0.000874 0.002848 -0.037578 -0.009186 -0.028097 THAL 05SEP18 2005.7139 53631 1341 0 -0.087135 0.030675 -0.008998 0.0000 0.000676 0.000857 0.002799 -0.038582 0.020996 -0.057907 THAL 05SEP19 2005.7166 53632 1341 1 -0.087450 0.030915 -0.006867 0.0000 0.000685 0.000884 0.002913 -0.011698 -0.001526 -0.042024 THAL 05SEP20 2005.7194 53633 1341 2 -0.087639 0.032680 -0.000973 0.0000 0.000695 0.000876 0.002909 -0.023194 -0.001963 -0.083212 THAL 05SEP21 2005.7221 53634 1341 3 -0.087911 0.033375 -0.012343 0.0000 0.000711 0.000884 0.002954 0.012521 -0.026000 -0.046473 THAL 05SEP22 2005.7248 53635 1341 4 -0.086947 0.032658 -0.008447 0.0000 0.000676 0.000856 0.002791 -0.037700 0.003415 -0.052404 THAL 05SEP23 2005.7276 53636 1341 5 -0.089683 0.035579 -0.010506 0.0000 0.000686 0.000874 0.002886 -0.031506 0.008097 -0.100334 THAL 05SEP24 2005.7303 53637 1341 6 -0.087903 0.033375 -0.006153 0.0000 0.000699 0.000877 0.002878 -0.027677 0.045538 -0.121992 THAL 05SEP25 2005.7331 53638 1342 0 -0.087931 0.032402 -0.002990 0.0000 0.000693 0.000861 0.002798 -0.033252 0.018243 -0.107617 THAL 05SEP26 2005.7358 53639 1342 1 -0.088159 0.033401 -0.005123 0.0000 0.000720 0.000904 0.003011 -0.014672 -0.004137 -0.117670 THAL 05SEP27 2005.7385 53640 1342 2 -0.087521 0.031894 -0.000862 0.0000 0.000699 0.000872 0.002861 -0.026038 -0.002792 -0.050738 THAL 05SEP28 2005.7413 53641 1342 3 -0.088928 0.033112 -0.002391 0.0000 0.000694 0.000892 0.002897 -0.030619 0.020791 -0.051618 THAL 05SEP29 2005.7440 53642 1342 4 -0.088314 0.032662 -0.001432 0.0000 0.000670 0.000847 0.002736 -0.018652 0.015212 -0.081290 THAL 05SEP30 2005.7467 53643 1342 5 -0.088902 0.031554 0.000803 0.0000 0.000671 0.000858 0.002776 -0.038057 0.005572 -0.072357 THAL 05OCT01 2005.7495 53644 1342 6 -0.086772 0.032293 -0.000870 0.0000 0.000675 0.000868 0.002787 -0.041758 -0.000080 -0.050498 THAL 05OCT02 2005.7522 53645 1343 0 -0.088937 0.031883 -0.001348 0.0000 0.000699 0.000877 0.002875 -0.022193 0.050922 -0.080776 THAL 05OCT03 2005.7550 53646 1343 1 -0.087503 0.033214 -0.003255 0.0000 0.000705 0.000874 0.002862 -0.037843 0.024018 -0.077142 THAL 05OCT04 2005.7577 53647 1343 2 -0.088366 0.033931 -0.002501 0.0000 0.000680 0.000887 0.002842 -0.038988 0.031969 -0.066768 THAL 05OCT05 2005.7604 53648 1343 3 -0.089791 0.034689 -0.005177 0.0000 0.000664 0.000855 0.002733 -0.077154 0.031490 -0.050182 THAL 05OCT06 2005.7632 53649 1343 4 -0.090871 0.033206 -0.004600 0.0000 0.000663 0.000876 0.002754 -0.065947 0.031385 -0.053060 THAL 05OCT07 2005.7659 53650 1343 5 -0.087722 0.030351 -0.001123 0.0000 0.000697 0.000902 0.002914 -0.043623 0.018011 -0.021020 THAL 05OCT08 2005.7687 53651 1343 6 -0.089709 0.030732 -0.003327 0.0000 0.000684 0.000881 0.002820 -0.039998 0.008481 -0.059923 THAL 05OCT09 2005.7714 53652 1344 0 -0.088615 0.033099 -0.007417 0.0000 0.000668 0.000869 0.002750 -0.047467 0.043722 -0.043589 THAL 05OCT10 2005.7741 53653 1344 1 -0.088454 0.032528 -0.007492 0.0000 0.000676 0.000856 0.002787 -0.065493 0.075144 -0.049420 THAL 05OCT11 2005.7769 53654 1344 2 -0.090169 0.033754 -0.001343 0.0000 0.000694 0.000866 0.002797 -0.057751 0.056326 -0.076997 THAL 05OCT12 2005.7796 53655 1344 3 -0.089614 0.033006 -0.006495 0.0000 0.000687 0.000858 0.002750 -0.074016 0.070141 -0.109317 THAL 05OCT13 2005.7823 53656 1344 4 -0.088828 0.032761 -0.007699 0.0000 0.000683 0.000851 0.002723 -0.062116 0.029859 -0.032624 THAL 05OCT14 2005.7851 53657 1344 5 -0.088941 0.033578 -0.001570 0.0000 0.000679 0.000858 0.002761 -0.037432 0.008801 -0.041226 THAL 05OCT15 2005.7878 53658 1344 6 -0.088704 0.034995 0.001786 0.0000 0.000727 0.000930 0.003104 -0.032870 -0.008522 -0.057271 THAL 05OCT16 2005.7906 53659 1345 0 -0.088096 0.033335 -0.004876 0.0000 0.000674 0.000859 0.002754 -0.043076 0.015897 -0.061963 THAL 05OCT17 2005.7933 53660 1345 1 -0.088776 0.032961 -0.000429 0.0000 0.000687 0.000883 0.002842 -0.024270 0.031882 -0.069924 THAL 05OCT18 2005.7960 53661 1345 2 -0.088868 0.033153 -0.003178 0.0000 0.000689 0.000870 0.002791 -0.047334 0.021076 -0.071027 THAL 05OCT19 2005.7988 53662 1345 3 -0.088567 0.035672 -0.002180 0.0000 0.000713 0.000905 0.002941 -0.051169 0.040687 -0.090865 THAL 05OCT20 2005.8015 53663 1345 4 -0.089228 0.034002 -0.004207 0.0000 0.000691 0.000899 0.002875 -0.038912 0.035980 -0.070832 THAL 05OCT21 2005.8042 53664 1345 5 -0.087430 0.034952 -0.002729 0.0000 0.000684 0.000863 0.002790 -0.025902 0.038217 -0.065782 THAL 05OCT22 2005.8070 53665 1345 6 -0.087191 0.033436 -0.008396 0.0000 0.000687 0.000874 0.002850 -0.029184 0.002710 -0.050135 THAL 05OCT23 2005.8097 53666 1346 0 -0.088182 0.034000 -0.002733 0.0000 0.000684 0.000867 0.002835 -0.037323 0.013266 -0.030909 THAL 05OCT24 2005.8125 53667 1346 1 -0.087021 0.034947 -0.005689 0.0000 0.000683 0.000866 0.002788 -0.020008 -0.009467 -0.038796 THAL 05OCT25 2005.8152 53668 1346 2 -0.086785 0.035200 -0.007140 0.0000 0.000686 0.000884 0.002815 -0.025460 -0.026392 -0.051977 THAL 05OCT26 2005.8179 53669 1346 3 -0.087186 0.035742 -0.002288 0.0000 0.000705 0.000883 0.002894 -0.023999 0.038883 -0.055581 THAL 05OCT27 2005.8207 53670 1346 4 -0.088096 0.037035 -0.001362 0.0000 0.000678 0.000864 0.002754 -0.036418 -0.003247 -0.080828 THAL 05OCT28 2005.8234 53671 1346 5 -0.090025 0.035858 -0.005211 0.0000 0.000686 0.000884 0.002842 -0.012986 -0.000920 -0.061098 THAL 05OCT29 2005.8261 53672 1346 6 -0.088745 0.035580 -0.000288 0.0000 0.000683 0.000878 0.002805 -0.025444 -0.006128 -0.052420 THAL 05OCT31 2005.8316 53674 1347 1 -0.086775 0.036128 -0.007828 0.0000 0.000709 0.000881 0.002839 -0.034173 0.036132 -0.080471 THAL 05NOV01 2005.8344 53675 1347 2 -0.087704 0.036089 -0.000047 0.0000 0.000706 0.000905 0.002879 -0.031157 -0.003361 -0.042522 THAL 05NOV02 2005.8371 53676 1347 3 -0.088314 0.035632 -0.003095 0.0000 0.000722 0.000915 0.002963 -0.023456 0.022884 -0.036547 THAL 05NOV03 2005.8398 53677 1347 4 -0.089746 0.036926 -0.002238 0.0000 0.000721 0.000898 0.002906 -0.010551 -0.027722 -0.069897 THAL 05NOV04 2005.8426 53678 1347 5 -0.088989 0.036265 0.000072 0.0000 0.000725 0.000906 0.002931 -0.021151 -0.008950 -0.072069 THAL 05NOV05 2005.8453 53679 1347 6 -0.089536 0.037291 0.006308 0.0000 0.000710 0.000893 0.002902 -0.022311 -0.011056 -0.091291 THAL 05NOV06 2005.8480 53680 1348 0 -0.092037 0.036928 0.004232 0.0000 0.000722 0.000909 0.002918 -0.024313 0.009169 -0.056550 THAL 05NOV07 2005.8508 53681 1348 1 -0.089531 0.037738 0.003917 0.0000 0.000714 0.000914 0.002929 -0.013247 0.000292 -0.048435 THAL 05NOV08 2005.8535 53682 1348 2 -0.091751 0.039014 0.004012 0.0000 0.000729 0.000936 0.003041 -0.001302 -0.038765 -0.090901 THAL 05NOV09 2005.8563 53683 1348 3 -0.089956 0.038083 -0.005552 0.0000 0.000715 0.000907 0.002975 -0.008466 -0.002689 -0.067267 THAL 05NOV10 2005.8590 53684 1348 4 -0.089331 0.035169 -0.003920 0.0000 0.000717 0.000899 0.002947 -0.034171 -0.031696 -0.044203 THAL 05NOV11 2005.8617 53685 1348 5 -0.089359 0.038178 0.001191 0.0000 0.000690 0.000882 0.002874 -0.005544 0.008214 -0.059834 THAL 05NOV12 2005.8645 53686 1348 6 -0.091752 0.037515 0.001548 0.0000 0.000691 0.000862 0.002791 -0.068005 0.006029 -0.067491 THAL 05NOV13 2005.8672 53687 1349 0 -0.089792 0.037357 -0.001310 0.0000 0.000693 0.000878 0.002855 -0.025758 -0.032162 -0.060996 THAL 05NOV14 2005.8700 53688 1349 1 -0.090523 0.035911 -0.001526 0.0000 0.000714 0.000902 0.002892 -0.004506 0.010893 -0.067332 THAL 05NOV15 2005.8727 53689 1349 2 -0.089233 0.037452 -0.002097 0.0000 0.000701 0.000891 0.002897 0.000581 -0.023884 -0.059394 THAL 05NOV16 2005.8754 53690 1349 3 -0.090541 0.037169 -0.001651 0.0000 0.000688 0.000873 0.002838 -0.024457 0.027625 -0.081468 THAL 05NOV17 2005.8782 53691 1349 4 -0.092258 0.036618 -0.002437 0.0000 0.000682 0.000871 0.002777 -0.002112 -0.008182 -0.099739 THAL 05NOV18 2005.8809 53692 1349 5 -0.089946 0.036496 0.000848 0.0000 0.000686 0.000865 0.002780 -0.016815 0.005888 -0.085730 THAL 05NOV19 2005.8836 53693 1349 6 -0.091927 0.036168 -0.003414 0.0000 0.000679 0.000869 0.002773 -0.023423 0.004735 -0.087573 THAL 05NOV20 2005.8864 53694 1350 0 -0.094354 0.034335 -0.000493 0.0000 0.000681 0.000856 0.002767 -0.014950 0.008642 -0.112534 THAL 05NOV21 2005.8891 53695 1350 1 -0.093300 0.035637 0.001516 0.0000 0.000691 0.000900 0.002894 -0.034068 0.022841 -0.058893 THAL 05NOV22 2005.8919 53696 1350 2 -0.092888 0.035902 -0.003839 0.0000 0.000687 0.000881 0.002850 -0.019714 -0.010820 -0.054433 THAL 05NOV23 2005.8946 53697 1350 3 -0.092100 0.037463 0.000813 0.0000 0.000683 0.000873 0.002790 0.015962 -0.047782 -0.092817 THAL 05NOV24 2005.8973 53698 1350 4 -0.094315 0.033808 0.004013 0.0000 0.000683 0.000873 0.002800 -0.018215 -0.021381 -0.057789 THAL 05NOV25 2005.9001 53699 1350 5 -0.091105 0.035986 0.003626 0.0000 0.000728 0.000895 0.002996 -0.044078 -0.022236 -0.070460 THAL 05NOV26 2005.9028 53700 1350 6 -0.096487 0.031584 0.005795 0.0000 0.000693 0.000887 0.002851 0.008875 -0.010041 -0.079947 THAL 05NOV27 2005.9055 53701 1351 0 -0.094037 0.034707 -0.002375 0.0000 0.000684 0.000870 0.002820 -0.007339 0.014847 -0.059315 THAL 05DEC03 2005.9220 53707 1351 6 -0.091532 0.035757 -0.000154 0.0000 0.000682 0.000866 0.002781 -0.002361 0.015985 -0.069569 THAL 05DEC04 2005.9247 53708 1352 0 -0.091584 0.035201 -0.001666 0.0000 0.000677 0.000853 0.002724 -0.021058 0.014343 -0.060624 THAL 05DEC07 2005.9329 53711 1352 3 -0.092519 0.037906 0.007580 0.0000 0.000678 0.000882 0.002805 -0.030285 0.029557 -0.070282 THAL 05DEC12 2005.9466 53716 1353 1 -0.095165 0.037466 0.003000 0.0000 0.000677 0.000859 0.002737 -0.023997 0.008624 -0.081772 THAL 05DEC14 2005.9521 53718 1353 3 -0.095083 0.037501 -0.002178 0.0000 0.000678 0.000859 0.002741 -0.011598 0.005577 -0.068393 THAL 05DEC15 2005.9548 53719 1353 4 -0.093618 0.038947 -0.001374 0.0000 0.000686 0.000893 0.002835 -0.008736 0.002510 -0.055226 THAL 05DEC16 2005.9576 53720 1353 5 -0.096175 0.035026 0.000628 0.0000 0.000678 0.000879 0.002797 -0.006147 -0.006192 -0.048995 THAL 05DEC17 2005.9603 53721 1353 6 -0.095653 0.037045 -0.005231 0.0000 0.000686 0.000884 0.002798 -0.048142 0.027258 -0.090792 THAL 05DEC18 2005.9630 53722 1354 0 -0.092905 0.036506 0.005329 0.0000 0.000714 0.000899 0.002968 -0.015420 0.029248 -0.097982 THAL 05DEC19 2005.9658 53723 1354 1 -0.095375 0.035962 -0.005200 0.0000 0.000734 0.000907 0.002987 -0.018360 0.028830 -0.063335 THAL 05DEC20 2005.9685 53724 1354 2 -0.091890 0.037293 0.002992 0.0000 0.000754 0.000926 0.003054 0.009499 0.010408 -0.113325 THAL 05DEC21 2005.9713 53725 1354 3 -0.096248 0.034017 0.012193 0.0000 0.000721 0.000894 0.002973 -0.031616 0.039570 -0.084877 THAL 05DEC22 2005.9740 53726 1354 4 -0.092096 0.039706 0.014381 0.0000 0.000719 0.000895 0.002965 -0.025632 0.016002 -0.061950 THAL 05DEC23 2005.9767 53727 1354 5 -0.096013 0.036867 -0.002154 0.0000 0.000739 0.000936 0.002965 -0.016362 0.050127 -0.078652 THAL 05DEC24 2005.9795 53728 1354 6 -0.095771 0.036131 -0.003777 0.0000 0.000708 0.000885 0.002842 -0.022406 0.042452 -0.088966 THAL 05DEC25 2005.9822 53729 1355 0 -0.095293 0.040245 -0.000201 0.0000 0.000727 0.000933 0.003030 -0.009954 0.040856 -0.093325 THAL 05DEC26 2005.9849 53730 1355 1 -0.097379 0.036708 0.006508 0.0000 0.000715 0.000910 0.002943 -0.016452 0.022112 -0.076818 THAL 05DEC27 2005.9877 53731 1355 2 -0.097509 0.035987 0.007214 0.0000 0.000724 0.000921 0.002958 -0.019985 0.009157 -0.085096 THAL 05DEC28 2005.9904 53732 1355 3 -0.095412 0.037376 0.011772 0.0000 0.000743 0.000934 0.003082 0.015202 0.039603 -0.056162 THAL 05DEC29 2005.9932 53733 1355 4 -0.095750 0.037140 0.002566 0.0000 0.000708 0.000907 0.002894 -0.023243 0.068532 -0.092373 THAL 05DEC30 2005.9959 53734 1355 5 -0.095902 0.038045 0.006490 0.0000 0.000717 0.000911 0.002917 -0.006801 0.045518 -0.067367 THAL 05DEC31 2005.9986 53735 1355 6 -0.095954 0.041591 0.012049 0.0000 0.000761 0.000933 0.003144 -0.054629 0.049658 -0.085630 THAL 06JAN01 2006.0014 53736 1356 0 -0.095594 0.041743 0.006930 0.0000 0.000724 0.000890 0.002962 -0.032226 0.071303 -0.053626 THAL 06JAN02 2006.0041 53737 1356 1 -0.098738 0.038322 0.009558 0.0000 0.000726 0.000911 0.002969 -0.042989 0.026390 -0.068221 THAL 06JAN03 2006.0068 53738 1356 2 -0.097838 0.037302 0.001094 0.0000 0.000707 0.000910 0.002931 -0.023511 0.013272 -0.098722 THAL 06JAN04 2006.0096 53739 1356 3 -0.096020 0.038869 0.000456 0.0000 0.000708 0.000880 0.002886 0.006678 0.027571 -0.085545 THAL 06JAN05 2006.0123 53740 1356 4 -0.095518 0.037785 -0.000282 0.0000 0.000692 0.000866 0.002777 -0.009196 0.009807 -0.060609 THAL 06JAN06 2006.0151 53741 1356 5 -0.098820 0.036609 -0.003456 0.0000 0.000681 0.000866 0.002747 -0.023424 0.014836 -0.094920 THAL 06JAN07 2006.0178 53742 1356 6 -0.099299 0.037542 0.011775 0.0000 0.000730 0.000913 0.002999 -0.021426 0.065482 -0.069236 THAL 06JAN08 2006.0205 53743 1357 0 -0.098496 0.037883 0.005208 0.0000 0.000741 0.000929 0.002940 -0.035002 0.042334 -0.080733 THAL 06JAN09 2006.0233 53744 1357 1 -0.098490 0.038369 0.005030 0.0000 0.000699 0.000871 0.002783 -0.024093 0.010236 -0.055545 THAL 06JAN10 2006.0260 53745 1357 2 -0.097186 0.037657 0.006462 0.0000 0.000707 0.000870 0.002835 -0.031400 0.042845 -0.061306 THAL 06JAN11 2006.0287 53746 1357 3 -0.097247 0.038760 0.011555 0.0000 0.000697 0.000875 0.002860 -0.014146 0.033965 -0.061282 THAL 06JAN12 2006.0315 53747 1357 4 -0.098718 0.037817 0.006202 0.0000 0.000694 0.000873 0.002804 -0.011378 0.035547 -0.050335 THAL 06JAN13 2006.0342 53748 1357 5 -0.095963 0.039918 0.010259 0.0000 0.000688 0.000868 0.002815 -0.007455 0.056103 -0.052296 THAL 06JAN14 2006.0370 53749 1357 6 -0.098175 0.035917 0.005560 0.0000 0.000716 0.000899 0.002996 0.003848 0.037317 -0.042001 THAL 06JAN15 2006.0397 53750 1358 0 -0.099498 0.037337 0.005622 0.0000 0.000692 0.000877 0.002845 -0.010703 0.060962 -0.053009 THAL 06JAN16 2006.0424 53751 1358 1 -0.098817 0.037503 0.004105 0.0000 0.000693 0.000869 0.002824 -0.008493 0.043696 -0.073272 THAL 06JAN17 2006.0452 53752 1358 2 -0.098064 0.038938 0.011095 0.0000 0.000738 0.000929 0.003000 -0.016821 0.006235 -0.062304 THAL 06JAN18 2006.0479 53753 1358 3 -0.096323 0.039555 0.009955 0.0000 0.000710 0.000900 0.002949 -0.010330 0.013208 -0.070627 THAL 06JAN19 2006.0507 53754 1358 4 -0.097333 0.040125 0.004857 0.0000 0.000703 0.000922 0.002972 0.009067 0.017558 -0.078506 THAL 06JAN20 2006.0534 53755 1358 5 -0.097827 0.040028 0.003656 0.0000 0.000683 0.000877 0.002817 0.019141 -0.011155 -0.071789 THAL 06JAN21 2006.0561 53756 1358 6 -0.098835 0.038891 0.004893 0.0000 0.000681 0.000872 0.002782 -0.022704 0.011319 -0.063600 THAL 06JAN22 2006.0589 53757 1359 0 -0.098053 0.040465 0.001228 0.0000 0.000691 0.000886 0.002842 0.001865 0.009420 -0.081543 THAL 06JAN23 2006.0616 53758 1359 1 -0.098400 0.039901 0.007893 0.0000 0.000682 0.000890 0.002799 -0.017164 0.038376 -0.064448 THAL 06JAN24 2006.0643 53759 1359 2 -0.099089 0.038728 0.007843 0.0000 0.000704 0.000913 0.002893 -0.034121 0.029080 -0.093464 THAL 06JAN25 2006.0671 53760 1359 3 -0.100102 0.037755 0.005165 0.0000 0.000676 0.000868 0.002767 -0.036631 0.032391 -0.099262 THAL 06JAN26 2006.0698 53761 1359 4 -0.097206 0.038526 0.005860 0.0000 0.000673 0.000863 0.002769 -0.020389 0.029867 -0.078980 THAL 06JAN27 2006.0726 53762 1359 5 -0.097807 0.037938 0.005047 0.0000 0.000679 0.000876 0.002809 -0.021853 0.001441 -0.093456 THAL 06JAN28 2006.0753 53763 1359 6 -0.098152 0.039486 0.005642 0.0000 0.000677 0.000868 0.002819 -0.022814 0.045415 -0.077784 THAL 06JAN29 2006.0780 53764 1360 0 -0.098611 0.037777 0.007254 0.0000 0.000678 0.000867 0.002820 -0.015209 0.042360 -0.080461 THAL 06JAN30 2006.0808 53765 1360 1 -0.099815 0.038497 0.010236 0.0000 0.000688 0.000887 0.002885 -0.037876 0.020270 -0.084887 THAL 06JAN31 2006.0835 53766 1360 2 -0.098600 0.038311 0.011626 0.0000 0.000675 0.000869 0.002779 -0.020874 0.009215 -0.055097 THAL 06FEB01 2006.0862 53767 1360 3 -0.099036 0.038331 0.021665 0.0000 0.000698 0.000898 0.002959 -0.022923 0.024115 -0.096414 THAL 06FEB02 2006.0890 53768 1360 4 -0.101505 0.038841 0.013719 0.0000 0.000675 0.000876 0.002815 -0.015401 0.014362 -0.090195 THAL 06FEB03 2006.0917 53769 1360 5 -0.103640 0.039484 0.012238 0.0000 0.000673 0.000875 0.002825 -0.014849 0.032757 -0.066183 THAL 06FEB04 2006.0945 53770 1360 6 -0.101276 0.038906 0.007514 0.0000 0.000678 0.000878 0.002814 -0.009663 -0.007000 -0.089675 THAL 06FEB05 2006.0972 53771 1361 0 -0.099961 0.038276 0.012620 0.0000 0.000669 0.000870 0.002795 -0.010824 -0.010255 -0.069848 THAL 06FEB06 2006.0999 53772 1361 1 -0.100078 0.037457 0.011304 0.0000 0.000676 0.000877 0.002826 -0.009882 -0.005180 -0.069708 THAL 06FEB07 2006.1027 53773 1361 2 -0.100211 0.038502 0.007181 0.0000 0.000678 0.000876 0.002850 -0.015314 0.020100 -0.119583 THAL 06FEB08 2006.1054 53774 1361 3 -0.099340 0.039463 0.012087 0.0000 0.000676 0.000887 0.002870 -0.020816 -0.003734 -0.048159 THAL 06FEB09 2006.1081 53775 1361 4 -0.099820 0.040315 0.012379 0.0000 0.000682 0.000901 0.002882 -0.018739 0.002446 -0.107634 THAL 06FEB10 2006.1109 53776 1361 5 -0.101216 0.039285 0.012888 0.0000 0.000686 0.000931 0.002914 -0.045272 0.026438 -0.087873 THAL 06FEB11 2006.1136 53777 1361 6 -0.099122 0.037550 0.008024 0.0000 0.000668 0.000876 0.002813 -0.002394 -0.005673 -0.053857 THAL 06FEB12 2006.1164 53778 1362 0 -0.100636 0.038855 0.002689 0.0000 0.000669 0.000881 0.002823 -0.010583 0.004439 -0.079587 THAL 06FEB13 2006.1191 53779 1362 1 -0.100147 0.038207 0.015809 0.0000 0.000671 0.000883 0.002841 -0.028440 0.028629 -0.081035 THAL 06FEB14 2006.1218 53780 1362 2 -0.100500 0.039357 0.019792 0.0000 0.000671 0.000887 0.002857 -0.017936 0.022996 -0.061349 THAL 06FEB15 2006.1246 53781 1362 3 -0.098760 0.040076 0.016981 0.0000 0.000674 0.000889 0.002871 0.013010 0.037757 -0.067224 THAL 06FEB16 2006.1273 53782 1362 4 -0.098790 0.040145 0.013213 0.0000 0.000662 0.000868 0.002782 0.016658 -0.007506 -0.081714 THAL 06FEB17 2006.1300 53783 1362 5 -0.101094 0.039459 0.011114 0.0000 0.000670 0.000883 0.002838 0.001403 -0.014658 -0.071533 THAL 06FEB18 2006.1328 53784 1362 6 -0.098885 0.039552 0.011106 0.0000 0.000671 0.000890 0.002868 -0.009649 -0.012561 -0.094945 THAL 06FEB21 2006.1410 53787 1363 2 -0.101096 0.038711 0.013249 0.0000 0.000664 0.000871 0.002776 0.007521 -0.028679 -0.076367 THAL 06FEB22 2006.1437 53788 1363 3 -0.101194 0.039276 0.011692 0.0000 0.000662 0.000870 0.002775 -0.002154 -0.037128 -0.088749 THAL 06FEB23 2006.1465 53789 1363 4 -0.099556 0.039332 0.015515 0.0000 0.000667 0.000882 0.002826 0.018795 -0.045928 -0.071733 THAL 06FEB24 2006.1492 53790 1363 5 -0.099372 0.040193 0.011263 0.0000 0.000673 0.000887 0.002843 -0.009884 -0.023546 -0.079154 THAL 06FEB25 2006.1520 53791 1363 6 -0.098628 0.039799 0.019241 0.0000 0.000674 0.000898 0.002875 -0.000668 -0.017449 -0.079960 THAL 06FEB26 2006.1547 53792 1364 0 -0.101260 0.041222 0.020088 0.0000 0.000682 0.000884 0.002873 0.000894 -0.022469 -0.103854 THAL 06FEB27 2006.1574 53793 1364 1 -0.100413 0.042485 0.018008 0.0000 0.000710 0.000933 0.003106 0.032187 0.021273 -0.076271 THAL 06FEB28 2006.1602 53794 1364 2 -0.100662 0.039028 0.010372 0.0000 0.000713 0.000930 0.003090 -0.003516 0.025507 -0.083929 THAL 06MAR01 2006.1629 53795 1364 3 -0.103780 0.038481 0.015125 0.0000 0.000692 0.000916 0.002915 0.032219 -0.027872 -0.054203 THAL 06MAR02 2006.1656 53796 1364 4 -0.101058 0.039369 0.021854 0.0000 0.000677 0.000888 0.002869 -0.013177 -0.020206 -0.059732 THAL 06MAR03 2006.1684 53797 1364 5 -0.102963 0.038116 0.019244 0.0000 0.000695 0.000928 0.003064 0.021050 -0.028586 -0.074437 THAL 06MAR04 2006.1711 53798 1364 6 -0.100621 0.040334 0.008245 0.0000 0.000661 0.000873 0.002755 0.023648 -0.030543 -0.098915 THAL 06MAR05 2006.1739 53799 1365 0 -0.099181 0.039975 0.025055 0.0000 0.000692 0.000900 0.002955 0.017224 -0.059569 -0.089301 THAL 06MAR06 2006.1766 53800 1365 1 -0.100802 0.041104 0.017750 0.0000 0.000687 0.000892 0.002906 0.010535 -0.040183 -0.094509 THAL 06MAR07 2006.1793 53801 1365 2 -0.100475 0.037961 0.009505 0.0000 0.000697 0.000889 0.002923 0.033999 -0.057376 -0.085521 THAL 06MAR08 2006.1821 53802 1365 3 -0.101831 0.039404 0.013348 0.0000 0.000676 0.000878 0.002843 0.031899 0.000622 -0.084834 THAL 06MAR09 2006.1848 53803 1365 4 -0.103288 0.038235 0.015712 0.0000 0.000671 0.000862 0.002787 0.017584 -0.021191 -0.115305 THAL 06MAR10 2006.1875 53804 1365 5 -0.104261 0.039259 0.013251 0.0000 0.000680 0.000881 0.002852 0.016898 -0.031974 -0.116309 THAL 06MAR11 2006.1903 53805 1365 6 -0.103335 0.040364 0.015741 0.0000 0.000682 0.000872 0.002859 0.030828 -0.003973 -0.090682 THAL 06MAR12 2006.1930 53806 1366 0 -0.102508 0.041201 0.017701 0.0000 0.000679 0.000878 0.002863 0.018578 0.000292 -0.087705 THAL 06MAR13 2006.1958 53807 1366 1 -0.101983 0.039644 0.015607 0.0000 0.000676 0.000866 0.002823 0.018609 -0.020850 -0.061659 THAL 06MAR14 2006.1985 53808 1366 2 -0.101061 0.041163 0.027010 0.0000 0.000690 0.000878 0.002916 0.013050 0.017588 -0.098838 THAL 06MAR15 2006.2012 53809 1366 3 -0.102614 0.040346 0.021614 0.0000 0.000689 0.000885 0.002906 0.022836 -0.005631 -0.088712 THAL 06MAR16 2006.2040 53810 1366 4 -0.103668 0.040293 0.015339 0.0000 0.000700 0.000899 0.002916 0.019562 0.012929 -0.106963 THAL 06MAR17 2006.2067 53811 1366 5 -0.100864 0.040379 0.019393 0.0000 0.000711 0.000925 0.003034 -0.007724 -0.043827 -0.123445 THAL 06MAR18 2006.2094 53812 1366 6 -0.101801 0.040742 0.014979 0.0000 0.000694 0.000899 0.002933 0.018432 -0.012940 -0.091959 THAL 06MAR19 2006.2122 53813 1367 0 -0.102395 0.038578 0.018297 0.0000 0.000696 0.000894 0.002912 0.009594 -0.026043 -0.095527 THAL 06MAR20 2006.2149 53814 1367 1 -0.102400 0.040642 0.017151 0.0000 0.000683 0.000866 0.002839 0.012680 -0.032718 -0.083752 THAL 06MAR21 2006.2177 53815 1367 2 -0.102192 0.040014 0.018763 0.0000 0.000679 0.000870 0.002856 0.035628 -0.008575 -0.056113 THAL 06MAR22 2006.2204 53816 1367 3 -0.101053 0.041381 0.018421 0.0000 0.000685 0.000866 0.002818 0.020866 -0.015897 -0.086980 THAL 06MAR23 2006.2231 53817 1367 4 -0.101556 0.041855 0.016373 0.0000 0.000683 0.000868 0.002819 0.014467 0.003567 -0.074080 THAL 06MAR24 2006.2259 53818 1367 5 -0.103909 0.039435 0.019719 0.0000 0.000703 0.000884 0.002942 0.037034 -0.002766 -0.116403 THAL 06MAR25 2006.2286 53819 1367 6 -0.099355 0.041122 0.029415 0.0000 0.000722 0.000909 0.003092 0.052916 -0.013762 -0.095701 THAL 06MAR26 2006.2313 53820 1368 0 -0.101527 0.041561 0.019385 0.0000 0.000685 0.000862 0.002842 0.027761 -0.020827 -0.080691 THAL 06MAR27 2006.2341 53821 1368 1 -0.101521 0.041541 0.017184 0.0000 0.000695 0.000871 0.002907 0.032146 0.002445 -0.079692 THAL 06MAR28 2006.2368 53822 1368 2 -0.103870 0.040811 0.018402 0.0000 0.000734 0.000903 0.003102 0.028010 -0.000352 -0.095308 THAL 06MAR29 2006.2396 53823 1368 3 -0.104317 0.039753 0.023583 0.0000 0.000688 0.000868 0.002875 0.015566 0.008032 -0.088863 THAL 06MAR30 2006.2423 53824 1368 4 -0.103640 0.040252 0.020753 0.0000 0.000687 0.000871 0.002882 0.010575 0.011863 -0.048879 THAL 06APR01 2006.2478 53826 1368 6 -0.103305 0.039274 0.016880 0.0000 0.000705 0.000877 0.002986 0.024277 0.015757 -0.062327 THAL 06APR02 2006.2505 53827 1369 0 -0.102867 0.041358 0.012709 0.0000 0.000711 0.000885 0.003027 -0.003789 0.004450 -0.031079 THAL 06APR03 2006.2533 53828 1369 1 -0.102410 0.040526 0.029633 0.0000 0.000737 0.000921 0.003185 0.024577 0.004605 -0.073601 THAL 06APR04 2006.2560 53829 1369 2 -0.104293 0.038923 0.026404 0.0000 0.000722 0.000906 0.003109 -0.006919 0.008867 -0.050042 THAL 06APR05 2006.2587 53830 1369 3 -0.103080 0.038499 0.021170 0.0000 0.000704 0.000888 0.003002 -0.012157 0.016483 -0.048738 THAL 06APR06 2006.2615 53831 1369 4 -0.104393 0.038968 0.011873 0.0000 0.000696 0.000873 0.002928 0.030686 0.002310 -0.091553 THAL 06APR07 2006.2642 53832 1369 5 -0.102694 0.039288 0.014650 0.0000 0.000718 0.000917 0.003020 0.040974 -0.041220 -0.078829 THAL 06APR08 2006.2669 53833 1369 6 -0.103052 0.040063 0.013843 0.0000 0.000722 0.000906 0.003054 -0.017700 0.033138 -0.072675 THAL 06APR09 2006.2697 53834 1370 0 -0.103683 0.039239 0.013990 0.0000 0.000692 0.000883 0.002959 0.008296 0.037537 -0.043555 THAL 06APR10 2006.2724 53835 1370 1 -0.103153 0.040489 0.021155 0.0000 0.000698 0.000884 0.002963 -0.005483 0.012523 -0.075652 THAL 06APR11 2006.2752 53836 1370 2 -0.104425 0.041649 0.024751 0.0000 0.000703 0.000890 0.002983 -0.046576 0.035205 -0.055246 THAL 06APR12 2006.2779 53837 1370 3 -0.105362 0.040718 0.017699 0.0000 0.000720 0.000915 0.003140 -0.036789 0.045926 -0.023070 THAL 06APR13 2006.2806 53838 1370 4 -0.106070 0.040633 0.015079 0.0000 0.000715 0.000883 0.003043 0.006012 0.043378 -0.088617 THAL 06APR14 2006.2834 53839 1370 5 -0.109021 0.038689 0.018123 0.0000 0.000694 0.000875 0.002932 -0.020499 0.031927 -0.059710 THAL 06APR15 2006.2861 53840 1370 6 -0.107379 0.040732 0.017796 0.0000 0.000715 0.000896 0.003085 0.008659 0.059278 -0.039461 THAL 06APR16 2006.2888 53841 1371 0 -0.104954 0.044594 0.026033 0.0000 0.000727 0.000901 0.003110 -0.020638 0.007760 -0.035886 THAL 06APR17 2006.2916 53842 1371 1 -0.104785 0.040378 0.023836 0.0000 0.000723 0.000890 0.003085 -0.019311 0.029666 -0.075589 THAL 06APR18 2006.2943 53843 1371 2 -0.107596 0.041771 0.015859 0.0000 0.000693 0.000868 0.002939 -0.002095 0.039115 -0.086867 THAL 06APR19 2006.2971 53844 1371 3 -0.105831 0.039959 0.011853 0.0000 0.000700 0.000881 0.002981 -0.024107 0.042675 -0.063842 THAL 06APR20 2006.2998 53845 1371 4 -0.106432 0.041293 0.016568 0.0000 0.000721 0.000898 0.003073 -0.016046 0.004002 -0.065347 THAL 06APR21 2006.3025 53846 1371 5 -0.105044 0.042015 0.020695 0.0000 0.000707 0.000892 0.003020 -0.001421 0.010279 -0.093814 THAL 06APR22 2006.3053 53847 1371 6 -0.106151 0.041464 0.019584 0.0000 0.000689 0.000867 0.002891 -0.001373 -0.004892 -0.084438 THAL 06APR23 2006.3080 53848 1372 0 -0.106616 0.041908 0.022541 0.0000 0.000707 0.000879 0.003011 -0.018699 0.035055 -0.060571 THAL 06APR24 2006.3107 53849 1372 1 -0.106727 0.041951 0.018045 0.0000 0.000690 0.000876 0.002930 -0.025520 0.021303 -0.049977 THAL 06APR25 2006.3135 53850 1372 2 -0.108004 0.041254 0.017303 0.0000 0.000724 0.000900 0.003048 -0.012183 0.009317 -0.078129 THAL 06APR26 2006.3162 53851 1372 3 -0.106013 0.041139 0.021002 0.0000 0.000694 0.000879 0.002952 -0.016128 -0.005499 -0.063961 THAL 06APR27 2006.3190 53852 1372 4 -0.107251 0.041043 0.020902 0.0000 0.000706 0.000900 0.002991 -0.021165 0.004478 -0.075381 THAL 06APR28 2006.3217 53853 1372 5 -0.105599 0.041272 0.021476 0.0000 0.000691 0.000892 0.002934 0.005755 0.039292 -0.064395 THAL 06APR29 2006.3244 53854 1372 6 -0.107468 0.040138 0.019467 0.0000 0.000682 0.000875 0.002915 -0.011777 0.025024 -0.068668 THAL 06MAY01 2006.3299 53856 1373 1 -0.106242 0.042201 0.018019 0.0000 0.000693 0.000875 0.002939 -0.025027 0.023251 -0.058075 THAL 06MAY02 2006.3326 53857 1373 2 -0.107723 0.041830 0.018134 0.0000 0.000693 0.000866 0.002930 -0.013302 0.005094 -0.074288 THAL 06MAY03 2006.3354 53858 1373 3 -0.109042 0.041351 0.021200 0.0000 0.000678 0.000860 0.002865 -0.016349 -0.012325 -0.076826 THAL 06MAY04 2006.3381 53859 1373 4 -0.108781 0.041794 0.018951 0.0000 0.000687 0.000861 0.002871 -0.021926 0.002593 -0.055166 THAL 06MAY05 2006.3409 53860 1373 5 -0.108080 0.041185 0.019269 0.0000 0.000680 0.000854 0.002826 -0.009354 0.007101 -0.060397 THAL 06MAY06 2006.3436 53861 1373 6 -0.108382 0.040948 0.014509 0.0000 0.000694 0.000866 0.002885 -0.018731 -0.002068 -0.078776 THAL 06MAY07 2006.3463 53862 1374 0 -0.107853 0.040439 0.013365 0.0000 0.000693 0.000867 0.002892 -0.012401 -0.006992 -0.077366 THAL 06MAY08 2006.3491 53863 1374 1 -0.108307 0.041115 0.017825 0.0000 0.000682 0.000858 0.002840 -0.011349 -0.027424 -0.086087 THAL 06MAY09 2006.3518 53864 1374 2 -0.109357 0.041822 0.019807 0.0000 0.000690 0.000893 0.002910 -0.022933 0.018488 -0.055088 THAL 06MAY10 2006.3546 53865 1374 3 -0.109271 0.041075 0.018766 0.0000 0.000688 0.000858 0.002901 -0.022236 0.058526 -0.068258 THAL 06MAY11 2006.3573 53866 1374 4 -0.110235 0.041621 0.014324 0.0000 0.000692 0.000869 0.002918 -0.027661 0.004474 -0.073120 THAL 06MAY12 2006.3600 53867 1374 5 -0.110593 0.040290 0.016906 0.0000 0.000689 0.000873 0.002918 -0.008127 -0.000419 -0.050114 THAL 06MAY13 2006.3628 53868 1374 6 -0.109702 0.041533 0.016005 0.0000 0.000686 0.000872 0.002900 -0.007416 0.000582 -0.078316 THAL 06MAY14 2006.3655 53869 1375 0 -0.108009 0.041662 0.015485 0.0000 0.000682 0.000863 0.002866 -0.026085 0.014446 -0.060465 THAL 06MAY15 2006.3682 53870 1375 1 -0.108599 0.041688 0.017232 0.0000 0.000705 0.000889 0.003021 -0.010936 0.017305 -0.079469 THAL 06MAY16 2006.3710 53871 1375 2 -0.110726 0.039930 0.015826 0.0000 0.000693 0.000877 0.002938 -0.034882 0.038440 -0.010064 THAL 06MAY17 2006.3737 53872 1375 3 -0.111414 0.039653 0.011856 0.0000 0.000701 0.000877 0.002946 -0.014532 0.032471 -0.042831 THAL 06MAY18 2006.3765 53873 1375 4 -0.110863 0.041939 0.019098 0.0000 0.000692 0.000870 0.002896 -0.027818 0.020547 -0.069811 THAL 06MAY19 2006.3792 53874 1375 5 -0.110512 0.041012 0.019828 0.0000 0.000697 0.000880 0.002971 -0.018609 0.030988 -0.051619 THAL 06MAY20 2006.3819 53875 1375 6 -0.111082 0.038318 0.014908 0.0000 0.000691 0.000868 0.002882 -0.021845 -0.028854 -0.076185 THAL 06MAY21 2006.3847 53876 1376 0 -0.110053 0.038614 0.020396 0.0000 0.000691 0.000884 0.002921 -0.021439 0.014320 -0.079014 THAL 06MAY22 2006.3874 53877 1376 1 -0.110224 0.039933 0.012735 0.0000 0.000682 0.000877 0.002900 -0.016294 0.008483 -0.014125 THAL 06MAY23 2006.3901 53878 1376 2 -0.108453 0.039926 0.012826 0.0000 0.000697 0.000877 0.002937 -0.007313 0.012830 -0.084362 THAL 06MAY24 2006.3929 53879 1376 3 -0.109131 0.040531 0.012858 0.0000 0.000683 0.000870 0.002885 -0.046239 0.032444 -0.060738 THAL 06MAY25 2006.3956 53880 1376 4 -0.110959 0.041312 0.010575 0.0000 0.000699 0.000892 0.002997 -0.065186 0.057894 -0.036144 THAL 06MAY26 2006.3984 53881 1376 5 -0.110223 0.040161 0.013490 0.0000 0.000691 0.000889 0.002948 -0.039810 0.032548 -0.043399 THAL 06MAY27 2006.4011 53882 1376 6 -0.109134 0.040158 0.016660 0.0000 0.000700 0.000915 0.003000 -0.039054 0.051200 -0.065651 THAL 06MAY28 2006.4038 53883 1377 0 -0.110191 0.039267 0.010971 0.0000 0.000692 0.000881 0.002919 -0.021545 0.034406 -0.078346 THAL 06MAY29 2006.4066 53884 1377 1 -0.109397 0.039806 0.014449 0.0000 0.000686 0.000877 0.002919 -0.036595 0.025146 -0.003744 THAL 06MAY30 2006.4093 53885 1377 2 -0.109893 0.040232 0.011708 0.0000 0.000686 0.000876 0.002919 -0.028080 0.022794 -0.017233 THAL 06MAY31 2006.4120 53886 1377 3 -0.110849 0.040349 0.011881 0.0000 0.000706 0.000889 0.002985 -0.020065 0.022676 -0.070831 THAL 06JUN01 2006.4148 53887 1377 4 -0.111650 0.040792 0.013810 0.0000 0.000701 0.000908 0.002982 -0.046694 0.028040 -0.055058 THAL 06JUN02 2006.4175 53888 1377 5 -0.111428 0.041490 0.016730 0.0000 0.000742 0.000960 0.003236 -0.030481 0.022763 -0.036924 THAL 06JUN03 2006.4203 53889 1377 6 -0.109866 0.039035 0.017815 0.0000 0.000785 0.000962 0.003353 -0.056278 0.030425 -0.076560 THAL 06JUN04 2006.4230 53890 1378 0 -0.112694 0.040311 0.014614 0.0000 0.000744 0.000937 0.003125 -0.055341 -0.004680 -0.035173 THAL 06JUN05 2006.4257 53891 1378 1 -0.112652 0.040589 0.009794 0.0000 0.000696 0.000905 0.002987 -0.030762 -0.008738 -0.028661 THAL 06JUN06 2006.4285 53892 1378 2 -0.111461 0.039113 0.013798 0.0000 0.000702 0.000896 0.002984 -0.016186 0.002126 -0.060261 THAL 06JUN07 2006.4312 53893 1378 3 -0.112112 0.040237 0.005833 0.0000 0.000684 0.000872 0.002910 -0.009819 0.007136 -0.050645 THAL 06JUN09 2006.4367 53895 1378 5 -0.109912 0.039948 0.013157 0.0000 0.000757 0.000953 0.003119 -0.057536 0.019743 -0.063599 THAL 06JUN10 2006.4394 53896 1378 6 -0.111876 0.041708 0.012499 0.0000 0.000721 0.000937 0.003096 -0.027856 0.001180 -0.053417 THAL 06JUN11 2006.4422 53897 1379 0 -0.112440 0.039805 0.015031 0.0000 0.000708 0.000896 0.002999 -0.007627 0.013662 -0.024755 THAL 06JUN12 2006.4449 53898 1379 1 -0.113266 0.041512 0.010105 0.0000 0.000698 0.000888 0.002994 0.005298 -0.005744 -0.048928 THAL 06SEP02 2006.6694 53980 1390 6 -0.118907 0.042316 -0.006114 0.0000 0.000693 0.000875 0.002860 -0.058297 0.029102 -0.068744 THAL 06SEP03 2006.6721 53981 1391 0 -0.119221 0.041818 -0.004860 0.0000 0.000707 0.000885 0.002966 -0.025588 0.025453 -0.056335 THAL 06SEP04 2006.6749 53982 1391 1 -0.118359 0.043358 -0.008964 0.0000 0.000708 0.000903 0.002967 -0.015423 0.047495 -0.054051 THAL 06SEP05 2006.6776 53983 1391 2 -0.118222 0.044699 -0.010783 0.0000 0.000726 0.000912 0.002992 -0.038706 0.035169 -0.069231 THAL 06SEP06 2006.6804 53984 1391 3 -0.117918 0.041963 -0.008689 0.0000 0.000737 0.000910 0.003035 -0.065180 0.045115 -0.056556 THAL 06SEP07 2006.6831 53985 1391 4 -0.119478 0.040779 -0.005374 0.0000 0.000726 0.000901 0.003086 -0.016960 0.062384 -0.006211 THAL 06SEP08 2006.6858 53986 1391 5 -0.119352 0.041151 -0.005178 0.0000 0.000732 0.000903 0.003039 -0.040446 0.016847 -0.029826 THAL 06SEP09 2006.6886 53987 1391 6 -0.120124 0.043586 -0.005727 0.0000 0.000704 0.000876 0.002922 -0.024684 0.033510 -0.050312 THAL 06SEP10 2006.6913 53988 1392 0 -0.118913 0.043031 -0.005587 0.0000 0.000678 0.000865 0.002836 -0.019499 0.023012 -0.032638 THAL 06SEP11 2006.6940 53989 1392 1 -0.118778 0.042110 -0.006681 0.0000 0.000701 0.000880 0.002889 -0.042644 0.019124 -0.081973 THAL 06SEP12 2006.6968 53990 1392 2 -0.119993 0.042045 -0.003063 0.0000 0.000696 0.000873 0.002880 -0.035654 0.031409 -0.066234 THAL 06SEP13 2006.6995 53991 1392 3 -0.118367 0.043022 0.000403 0.0000 0.000702 0.000877 0.002902 -0.047695 0.047307 -0.056810 THAL 06SEP16 2006.7077 53994 1392 6 -0.119526 0.042533 -0.004575 0.0000 0.000684 0.000866 0.002867 -0.034401 0.004969 -0.037115 THAL 06SEP17 2006.7105 53995 1393 0 -0.118475 0.043441 -0.005737 0.0000 0.000677 0.000861 0.002829 -0.039569 0.018956 -0.033089 THAL 06SEP18 2006.7132 53996 1393 1 -0.118203 0.043791 0.000408 0.0000 0.000679 0.000860 0.002853 -0.057692 0.045108 -0.037944 THAL 06SEP19 2006.7159 53997 1393 2 -0.119907 0.043278 -0.006259 0.0000 0.000694 0.000878 0.002910 -0.047756 0.006746 -0.049327 THAL 06SEP20 2006.7187 53998 1393 3 -0.118449 0.043220 -0.007197 0.0000 0.000682 0.000871 0.002904 -0.026629 0.045376 -0.015692 THAL 06SEP21 2006.7214 53999 1393 4 -0.122468 0.042512 -0.003942 0.0000 0.000718 0.000894 0.002994 -0.055485 0.044902 -0.051009 THAL 06SEP22 2006.7242 54000 1393 5 -0.120635 0.041758 -0.000239 0.0000 0.000715 0.000891 0.002965 -0.029896 0.033154 -0.074838 THAL 06SEP23 2006.7269 54001 1393 6 -0.120317 0.041933 -0.006502 0.0000 0.000690 0.000882 0.002922 -0.016345 0.010327 -0.021271 THAL 06SEP24 2006.7296 54002 1394 0 -0.119892 0.043101 -0.006250 0.0000 0.000699 0.000885 0.002940 -0.041391 0.018770 -0.042396 THAL 06SEP25 2006.7324 54003 1394 1 -0.118848 0.044424 -0.008532 0.0000 0.000684 0.000873 0.002850 -0.046540 0.032257 -0.061321 THAL 06SEP26 2006.7351 54004 1394 2 -0.119710 0.042539 -0.007828 0.0000 0.000691 0.000871 0.002893 -0.042136 0.015801 -0.037892 THAL 06SEP27 2006.7379 54005 1394 3 -0.118748 0.044087 -0.008900 0.0000 0.000686 0.000866 0.002825 -0.040764 0.024957 -0.057453 THAL 06SEP28 2006.7406 54006 1394 4 -0.120594 0.043540 -0.006231 0.0000 0.000682 0.000862 0.002812 -0.054370 0.028043 -0.057361 THAL 06SEP29 2006.7433 54007 1394 5 -0.120506 0.044207 0.000552 0.0000 0.000679 0.000860 0.002805 -0.040024 0.038948 -0.055332 THAL 06SEP30 2006.7461 54008 1394 6 -0.119454 0.044180 -0.002059 0.0000 0.000692 0.000880 0.002898 -0.029204 0.024720 -0.005563 THAL 06OCT01 2006.7488 54009 1395 0 -0.118372 0.045400 0.004517 0.0000 0.000710 0.000891 0.003010 -0.048355 -0.003148 -0.035334 THAL 06OCT02 2006.7515 54010 1395 1 -0.119439 0.045150 -0.003235 0.0000 0.000722 0.000901 0.002969 -0.031476 0.010485 -0.044011 THAL 06OCT03 2006.7543 54011 1395 2 -0.118771 0.044263 -0.008361 0.0000 0.000713 0.000896 0.002903 -0.046113 0.014420 -0.017654 THAL 06OCT04 2006.7570 54012 1395 3 -0.119279 0.044382 0.000337 0.0000 0.000697 0.000872 0.002931 -0.038793 0.074495 -0.039863 THAL 06OCT05 2006.7598 54013 1395 4 -0.116916 0.042716 -0.004475 0.0000 0.000699 0.000870 0.002947 -0.037043 0.048211 -0.044796 THAL 06OCT07 2006.7652 54015 1395 6 -0.119397 0.044582 -0.009634 0.0000 0.000704 0.000873 0.002889 -0.026658 0.012601 -0.054977 THAL 06OCT08 2006.7680 54016 1396 0 -0.119004 0.045176 -0.009199 0.0000 0.000709 0.000882 0.002908 -0.038171 0.030147 -0.081835 THAL 06OCT09 2006.7707 54017 1396 1 -0.120404 0.045599 -0.002745 0.0000 0.000690 0.000868 0.002855 -0.043326 0.005453 -0.038633 THAL 06OCT10 2006.7734 54018 1396 2 -0.119165 0.047654 -0.008602 0.0000 0.000697 0.000872 0.002917 -0.026618 0.024060 -0.037354 THAL 06OCT17 2006.7926 54025 1397 2 -0.122145 0.049042 -0.001921 0.0000 0.000682 0.000854 0.002840 -0.027855 0.000979 -0.031670 THAL 06OCT18 2006.7953 54026 1397 3 -0.120757 0.046043 0.001660 0.0000 0.000700 0.000856 0.002918 -0.034698 0.023026 -0.027729 THAL 06OCT19 2006.7981 54027 1397 4 -0.121194 0.044662 -0.005309 0.0000 0.000693 0.000852 0.002849 -0.032062 -0.007175 -0.032460 THAL 06NOV07 2006.8501 54046 1400 2 -0.122538 0.047473 -0.006819 0.0000 0.000696 0.000871 0.002910 -0.021800 -0.032810 -0.078661 THAL 06NOV08 2006.8528 54047 1400 3 -0.124710 0.045930 0.012830 0.0000 0.000751 0.000904 0.003204 0.006841 -0.040130 -0.106321 THAL 06NOV09 2006.8556 54048 1400 4 -0.124433 0.045273 0.001696 0.0000 0.000703 0.000843 0.002878 -0.013198 -0.028185 -0.061818 THAL 06NOV10 2006.8583 54049 1400 5 -0.124465 0.045737 -0.004197 0.0000 0.000684 0.000855 0.002873 -0.015227 -0.026132 -0.073960 THAL 06NOV11 2006.8611 54050 1400 6 -0.123255 0.047215 -0.001875 0.0000 0.000725 0.000873 0.003050 -0.000223 -0.011597 -0.036638 THAL 06NOV12 2006.8638 54051 1401 0 -0.126443 0.046021 -0.001557 0.0000 0.000716 0.000870 0.002894 -0.027673 0.013659 -0.034231 THAL 06NOV13 2006.8665 54052 1401 1 -0.123369 0.047014 0.003069 0.0000 0.000732 0.000904 0.003062 -0.011170 0.000043 -0.060902 THAL 06NOV14 2006.8693 54053 1401 2 -0.125127 0.047716 0.002679 0.0000 0.000711 0.000867 0.002993 -0.014472 -0.013415 -0.056852 THAL 06NOV15 2006.8720 54054 1401 3 -0.123547 0.047217 -0.003034 0.0000 0.000697 0.000853 0.002868 -0.035139 0.020950 -0.032125 THAL 06NOV18 2006.8802 54057 1401 6 -0.123649 0.047720 -0.004334 0.0000 0.000717 0.000872 0.002974 -0.029220 0.031591 -0.049918 THAL 06NOV19 2006.8830 54058 1402 0 -0.125556 0.047673 -0.003909 0.0000 0.000692 0.000846 0.002872 -0.019127 0.009059 -0.032185 THAL 06NOV20 2006.8857 54059 1402 1 -0.122732 0.047741 -0.003466 0.0000 0.000705 0.000863 0.002926 -0.033097 0.053133 -0.024686 THAL 06NOV21 2006.8884 54060 1402 2 -0.123651 0.046598 -0.002988 0.0000 0.000692 0.000849 0.002877 -0.018376 0.004426 -0.046423 THAL 06NOV22 2006.8912 54061 1402 3 -0.125201 0.047590 -0.005352 0.0000 0.000688 0.000840 0.002790 -0.032944 0.018791 -0.037366 THAL 06NOV23 2006.8939 54062 1402 4 -0.124356 0.047658 -0.000792 0.0000 0.000715 0.000874 0.002931 -0.043596 0.040064 -0.055852 THAL 06NOV24 2006.8966 54063 1402 5 -0.125348 0.047912 0.002279 0.0000 0.000708 0.000855 0.002886 -0.029552 0.046986 -0.031035 THAL 06NOV25 2006.8994 54064 1402 6 -0.125587 0.048165 -0.001314 0.0000 0.000673 0.000835 0.002808 0.007314 0.014605 -0.067033 THAL 06NOV26 2006.9021 54065 1403 0 -0.124326 0.047431 -0.000208 0.0000 0.000688 0.000838 0.002798 -0.036043 0.012149 -0.078333 THAL 06NOV27 2006.9049 54066 1403 1 -0.124004 0.049877 0.003986 0.0000 0.000710 0.000875 0.002926 -0.038830 0.035111 -0.062553 THAL 06NOV28 2006.9076 54067 1403 2 -0.126062 0.047686 0.000949 0.0000 0.000680 0.000833 0.002770 -0.029006 0.028231 -0.058196 THAL 06NOV29 2006.9103 54068 1403 3 -0.125072 0.046962 0.000897 0.0000 0.000677 0.000822 0.002792 -0.008220 0.015491 -0.059725 THAL 06NOV30 2006.9131 54069 1403 4 -0.123305 0.048417 -0.000899 0.0000 0.000670 0.000814 0.002743 -0.006634 0.005166 -0.061834 THAL 06DEC01 2006.9158 54070 1403 5 -0.123737 0.049429 0.004952 0.0000 0.000696 0.000848 0.002841 -0.029372 0.014648 -0.053203 THAL 06DEC02 2006.9185 54071 1403 6 -0.126811 0.047559 0.001070 0.0000 0.000689 0.000838 0.002792 -0.035494 0.021627 -0.035581 THAL 06DEC03 2006.9213 54072 1404 0 -0.125474 0.048021 0.003086 0.0000 0.000695 0.000842 0.002869 -0.028686 0.054582 -0.035191 THAL 06DEC04 2006.9240 54073 1404 1 -0.124944 0.048825 -0.000313 0.0000 0.000687 0.000829 0.002797 -0.022142 0.023404 -0.040418 THAL 06DEC05 2006.9268 54074 1404 2 -0.126687 0.047217 0.003245 0.0000 0.000698 0.000831 0.002850 -0.024284 0.002201 -0.025626 THAL 06DEC06 2006.9295 54075 1404 3 -0.126466 0.047529 0.000765 0.0000 0.000708 0.000852 0.002937 0.008893 0.012694 -0.025215 THAL 06DEC07 2006.9322 54076 1404 4 -0.125124 0.046312 0.000936 0.0000 0.000690 0.000832 0.002769 -0.010549 0.027220 -0.067044 THAL 06DEC08 2006.9350 54077 1404 5 -0.124878 0.046787 0.014768 0.0000 0.000728 0.000874 0.003018 -0.041406 0.037689 -0.038889 THAL 06DEC09 2006.9377 54078 1404 6 -0.126682 0.045784 0.000001 0.0000 0.000718 0.000884 0.003034 -0.027550 -0.003681 -0.074766 THAL 06DEC10 2006.9405 54079 1405 0 -0.126674 0.047067 0.008046 0.0000 0.000730 0.000897 0.003094 -0.031390 -0.030633 -0.008158 THAL 06DEC11 2006.9432 54080 1405 1 -0.127124 0.046716 0.000175 0.0000 0.000712 0.000866 0.002922 -0.049257 0.034846 -0.062975 THAL 06DEC12 2006.9459 54081 1405 2 -0.125448 0.044818 0.001747 0.0000 0.000710 0.000852 0.002950 -0.005838 0.066453 -0.053956 THAL 06DEC13 2006.9487 54082 1405 3 -0.127317 0.046975 -0.002325 0.0000 0.000750 0.000893 0.003022 -0.025517 0.040866 -0.027446 THAL 06DEC14 2006.9514 54083 1405 4 -0.128253 0.047258 0.001874 0.0000 0.000693 0.000842 0.002876 0.006927 0.034028 -0.048646 THAL 06DEC15 2006.9541 54084 1405 5 -0.128624 0.047582 0.008771 0.0000 0.000732 0.000875 0.002991 -0.011364 0.042990 -0.032413 THAL 06DEC16 2006.9569 54085 1405 6 -0.128343 0.045426 0.007755 0.0000 0.000701 0.000862 0.002913 0.023367 0.013033 -0.035403 THAL 06DEC17 2006.9596 54086 1406 0 -0.128855 0.048036 0.008018 0.0000 0.000703 0.000840 0.002849 0.011541 0.040800 -0.035975 THAL 06DEC18 2006.9624 54087 1406 1 -0.127829 0.047168 0.004626 0.0000 0.000681 0.000819 0.002768 0.026794 0.032899 -0.032253 THAL 06DEC19 2006.9651 54088 1406 2 -0.126377 0.049150 0.009101 0.0000 0.000704 0.000833 0.002829 0.004727 0.036612 -0.020436 THAL 06DEC20 2006.9678 54089 1406 3 -0.127970 0.047034 0.005437 0.0000 0.000698 0.000828 0.002799 -0.000205 0.022721 -0.021536 THAL 06DEC21 2006.9706 54090 1406 4 -0.128117 0.047419 0.012211 0.0000 0.000704 0.000832 0.002837 0.004253 0.013843 -0.003558 THAL 06DEC22 2006.9733 54091 1406 5 -0.129374 0.048668 0.007905 0.0000 0.000729 0.000865 0.003041 0.010819 -0.009845 -0.017945 THAL 06DEC23 2006.9760 54092 1406 6 -0.127498 0.047127 -0.000312 0.0000 0.000724 0.000864 0.002940 -0.039551 0.010685 0.011811 THAL 06DEC24 2006.9788 54093 1407 0 -0.127181 0.046500 0.002260 0.0000 0.000704 0.000851 0.002867 -0.008780 0.012659 -0.045177 THAL 06DEC25 2006.9815 54094 1407 1 -0.127864 0.047957 0.000741 0.0000 0.000717 0.000850 0.002899 -0.012402 -0.031934 -0.019701 THAL 06DEC26 2006.9843 54095 1407 2 -0.125983 0.052010 0.011156 0.0000 0.000744 0.000881 0.003065 -0.050398 0.018688 -0.056416 THAL 06DEC27 2006.9870 54096 1407 3 -0.126482 0.050594 0.020430 0.0000 0.000750 0.000882 0.003112 0.008976 0.040861 -0.027748 THAL 06DEC28 2006.9897 54097 1407 4 -0.130340 0.047991 0.006693 0.0000 0.000746 0.000860 0.002991 0.025288 0.020014 -0.048391 THAL 06DEC29 2006.9925 54098 1407 5 -0.127742 0.049088 0.011295 0.0000 0.000708 0.000830 0.002826 0.000371 0.032142 -0.052796 THAL 06DEC30 2006.9952 54099 1407 6 -0.127770 0.048638 0.009638 0.0000 0.000725 0.000866 0.002946 0.012494 0.012113 -0.003445 THAL 06DEC31 2006.9979 54100 1408 0 -0.127448 0.049111 0.004379 0.0000 0.000718 0.000846 0.002883 0.020975 -0.002513 -0.046548 THAL 07JAN01 2007.0007 54101 1408 1 -0.129091 0.047234 0.003650 0.0000 0.000722 0.000855 0.002953 0.024891 0.029019 -0.026104 THAL 07JAN02 2007.0034 54102 1408 2 -0.129675 0.046448 0.005654 0.0000 0.000709 0.000842 0.002850 0.033696 0.035641 -0.080867 THAL 07JAN03 2007.0062 54103 1408 3 -0.129886 0.047053 0.003607 0.0000 0.000718 0.000850 0.002917 0.039508 0.016644 -0.075817 THAL 07JAN04 2007.0089 54104 1408 4 -0.130611 0.048493 0.005937 0.0000 0.000719 0.000849 0.002911 -0.005187 0.062962 -0.049441 THAL 07JAN05 2007.0116 54105 1408 5 -0.133051 0.050740 0.005750 0.0000 0.000708 0.000839 0.002811 -0.017639 0.042695 -0.021326 THAL 07JAN06 2007.0144 54106 1408 6 -0.130656 0.050183 0.007291 0.0000 0.000691 0.000843 0.002840 0.001755 0.016403 -0.011903 THAL 07JAN07 2007.0171 54107 1409 0 -0.129532 0.049923 -0.000504 0.0000 0.000688 0.000839 0.002778 -0.001031 0.015911 -0.047291 THAL 07JAN08 2007.0198 54108 1409 1 -0.130217 0.049363 0.002824 0.0000 0.000714 0.000863 0.002893 -0.014140 0.040123 -0.065517 THAL 07JAN09 2007.0226 54109 1409 2 -0.129422 0.049519 0.006626 0.0000 0.000694 0.000856 0.002814 -0.010901 0.011822 -0.025042 THAL 07JAN10 2007.0253 54110 1409 3 -0.127787 0.050533 0.005699 0.0000 0.000712 0.000886 0.002956 -0.009901 -0.023366 -0.036109 THAL 07JAN11 2007.0281 54111 1409 4 -0.130274 0.051939 0.010416 0.0000 0.000710 0.000878 0.002880 -0.025424 0.011303 -0.063140 THAL 07JAN12 2007.0308 54112 1409 5 -0.128707 0.052060 0.007922 0.0000 0.000683 0.000838 0.002788 -0.015398 0.018609 -0.058473 THAL 07JAN13 2007.0335 54113 1409 6 -0.130072 0.049395 0.010652 0.0000 0.000676 0.000838 0.002746 0.014613 0.002213 -0.083038 THAL 07JAN14 2007.0363 54114 1410 0 -0.129489 0.050345 0.003623 0.0000 0.000673 0.000826 0.002711 -0.009009 -0.007998 -0.028152 THAL 07JAN15 2007.0390 54115 1410 1 -0.128927 0.050274 -0.000346 0.0000 0.000673 0.000821 0.002737 0.014662 0.004440 -0.043164 THAL 07JAN16 2007.0418 54116 1410 2 -0.128885 0.051313 0.006488 0.0000 0.000678 0.000830 0.002756 0.000702 -0.007420 -0.055860 THAL 07JAN22 2007.0582 54122 1411 1 -0.129293 0.050456 0.006662 0.0000 0.000682 0.000831 0.002739 -0.024160 0.018796 -0.040056 THAL 07JAN27 2007.0719 54127 1411 6 -0.129549 0.053162 0.011226 0.0000 0.000685 0.000834 0.002785 -0.020285 0.021232 -0.071177 THAL 07JAN28 2007.0746 54128 1412 0 -0.131020 0.049908 0.007156 0.0000 0.000703 0.000866 0.002903 -0.035192 0.028519 -0.054873 THAL 07JAN29 2007.0773 54129 1412 1 -0.129167 0.052184 0.005497 0.0000 0.000684 0.000840 0.002806 0.002068 0.009354 -0.047615 THAL 07JAN30 2007.0801 54130 1412 2 -0.130931 0.049960 0.007737 0.0000 0.000669 0.000827 0.002718 0.007392 0.003315 -0.056180 THAL 07JAN31 2007.0828 54131 1412 3 -0.131583 0.048923 0.012807 0.0000 0.000669 0.000832 0.002722 -0.000910 0.008661 -0.047827 THAL 07FEB01 2007.0856 54132 1412 4 -0.128020 0.050003 0.014252 0.0000 0.000707 0.000843 0.002827 -0.012369 -0.014025 -0.081265 THAL 07FEB02 2007.0883 54133 1412 5 -0.128898 0.051612 0.013331 0.0000 0.000685 0.000844 0.002819 -0.027458 0.019337 -0.066440 THAL 07FEB03 2007.0910 54134 1412 6 -0.129692 0.050672 0.006627 0.0000 0.000702 0.000861 0.002858 -0.028234 -0.011587 -0.049580 THAL 07FEB04 2007.0938 54135 1413 0 -0.130102 0.049604 0.008240 0.0000 0.000697 0.000837 0.002811 -0.007937 0.007991 -0.058087 THAL 07FEB05 2007.0965 54136 1413 1 -0.129886 0.051408 0.012163 0.0000 0.000693 0.000838 0.002844 -0.005500 0.039145 -0.080042 THAL 07FEB06 2007.0992 54137 1413 2 -0.129759 0.052039 0.005999 0.0000 0.000718 0.000853 0.002903 -0.059697 0.033202 -0.069052 THAL 07FEB07 2007.1020 54138 1413 3 -0.130489 0.054903 0.009160 0.0000 0.000706 0.000854 0.002867 -0.027995 0.021099 -0.086661 THAL 07FEB08 2007.1047 54139 1413 4 -0.128880 0.052087 0.012493 0.0000 0.000732 0.000879 0.002985 -0.030525 0.009471 -0.096589 THAL 07FEB09 2007.1075 54140 1413 5 -0.131166 0.052651 0.023722 0.0000 0.000725 0.000859 0.002993 -0.001383 0.038648 -0.079222 THAL 07FEB10 2007.1102 54141 1413 6 -0.130138 0.052186 0.011510 0.0000 0.000691 0.000846 0.002827 0.006786 -0.014184 -0.063036 THAL 07FEB11 2007.1129 54142 1414 0 -0.131713 0.052758 0.017511 0.0000 0.000721 0.000882 0.002985 -0.030190 0.000284 -0.050704 THAL 07FEB12 2007.1157 54143 1414 1 -0.130275 0.053016 0.011243 0.0000 0.000675 0.000832 0.002757 -0.008458 0.008234 -0.063840 THAL 07FEB13 2007.1184 54144 1414 2 -0.129166 0.053508 0.007799 0.0000 0.000680 0.000831 0.002746 -0.016087 -0.032027 -0.047584 THAL 07FEB14 2007.1211 54145 1414 3 -0.129343 0.052224 0.004189 0.0000 0.000681 0.000835 0.002725 -0.018512 0.004896 -0.064612 THAL 07FEB15 2007.1239 54146 1414 4 -0.129829 0.052503 0.006817 0.0000 0.000686 0.000847 0.002779 -0.024370 -0.006578 -0.072755 THAL 07FEB16 2007.1266 54147 1414 5 -0.132120 0.051311 0.007160 0.0000 0.000692 0.000852 0.002811 -0.004357 -0.020735 -0.089924 THAL 07FEB17 2007.1294 54148 1414 6 -0.132623 0.051536 0.014207 0.0000 0.000710 0.000862 0.002827 0.020601 -0.034135 -0.060658 THAL 07FEB18 2007.1321 54149 1415 0 -0.131611 0.051313 0.016488 0.0000 0.000689 0.000834 0.002763 -0.036490 0.030069 -0.077044 THAL 07FEB19 2007.1348 54150 1415 1 -0.133025 0.052254 0.008311 0.0000 0.000685 0.000837 0.002735 -0.019897 -0.013371 -0.073773 THAL 07FEB20 2007.1376 54151 1415 2 -0.131941 0.052087 0.010792 0.0000 0.000690 0.000837 0.002778 -0.020948 -0.021333 -0.080312 THAL 07FEB21 2007.1403 54152 1415 3 -0.131025 0.052094 0.015119 0.0000 0.000693 0.000847 0.002798 -0.028316 0.031294 -0.077354 THAL 07FEB22 2007.1431 54153 1415 4 -0.126699 0.054529 0.022151 0.0000 0.000691 0.000832 0.002810 -0.019036 0.018388 -0.072642 THAL 07FEB23 2007.1458 54154 1415 5 -0.129202 0.051573 0.010248 0.0000 0.000686 0.000836 0.002744 -0.046836 0.008522 -0.036776 THAL 07FEB24 2007.1485 54155 1415 6 -0.131487 0.051986 0.010850 0.0000 0.000678 0.000833 0.002738 -0.031597 0.008662 -0.067411 THAL 07FEB25 2007.1513 54156 1416 0 -0.131691 0.053327 0.018023 0.0000 0.000674 0.000828 0.002718 -0.016530 0.007003 -0.062749 THAL 07FEB26 2007.1540 54157 1416 1 -0.131378 0.053884 0.018648 0.0000 0.000684 0.000848 0.002797 -0.003582 0.008849 -0.050365 THAL 07FEB27 2007.1567 54158 1416 2 -0.129665 0.052225 0.016355 0.0000 0.000690 0.000842 0.002810 -0.006715 0.009247 -0.061510 THAL 07FEB28 2007.1595 54159 1416 3 -0.131845 0.053328 0.018581 0.0000 0.000673 0.000832 0.002746 -0.004880 0.032241 -0.048261 THAL 07MAR01 2007.1622 54160 1416 4 -0.130937 0.051936 0.015018 0.0000 0.000706 0.000863 0.002821 -0.008047 -0.007134 -0.020930 THAL 07MAR02 2007.1650 54161 1416 5 -0.130804 0.053426 0.011176 0.0000 0.000685 0.000832 0.002725 -0.002800 -0.005668 -0.038515 THAL 07MAR03 2007.1677 54162 1416 6 -0.130360 0.052759 0.008407 0.0000 0.000696 0.000850 0.002819 -0.013202 0.022826 -0.100942 THAL 07MAR04 2007.1704 54163 1417 0 -0.131031 0.053119 0.009411 0.0000 0.000676 0.000829 0.002713 -0.029549 0.000812 -0.067890 THAL 07MAR05 2007.1732 54164 1417 1 -0.129874 0.052649 0.014902 0.0000 0.000707 0.000848 0.002840 -0.033540 0.004244 -0.028310 THAL 07MAR06 2007.1759 54165 1417 2 -0.132345 0.050773 0.015871 0.0000 0.000682 0.000840 0.002754 -0.019479 0.024866 -0.091778 THAL 07MAR07 2007.1786 54166 1417 3 -0.132452 0.052682 0.018048 0.0000 0.000693 0.000844 0.002810 -0.018396 -0.001257 -0.091157 THAL 07MAR08 2007.1814 54167 1417 4 -0.132312 0.050728 0.012617 0.0000 0.000682 0.000839 0.002745 -0.014089 0.019091 -0.075543 THAL 07MAR09 2007.1841 54168 1417 5 -0.132589 0.051475 0.007614 0.0000 0.000693 0.000844 0.002799 -0.035051 0.003547 -0.067799 THAL 07MAR10 2007.1869 54169 1417 6 -0.131304 0.051160 0.013650 0.0000 0.000678 0.000850 0.002777 -0.023012 -0.019386 -0.060814 THAL 07MAR11 2007.1896 54170 1418 0 -0.130923 0.051295 0.011226 0.0000 0.000692 0.000837 0.002786 -0.031719 0.028635 -0.026227 THAL 07MAR12 2007.1923 54171 1418 1 -0.134125 0.052293 0.011644 0.0000 0.000674 0.000838 0.002713 -0.043853 0.000818 -0.025695 THAL 07MAR13 2007.1951 54172 1418 2 -0.133725 0.051542 0.010383 0.0000 0.000675 0.000836 0.002747 -0.046468 0.013892 -0.022523 THAL 07MAR14 2007.1978 54173 1418 3 -0.133132 0.051134 0.009815 0.0000 0.000672 0.000829 0.002688 -0.024979 0.023751 -0.033994 THAL 07MAR15 2007.2005 54174 1418 4 -0.133061 0.053440 0.010985 0.0000 0.000683 0.000848 0.002737 0.002118 0.010386 -0.049280 THAL 07MAR17 2007.2060 54176 1418 6 -0.133925 0.051064 0.013390 0.0000 0.000675 0.000838 0.002708 -0.035137 0.002648 -0.021819 THAL 07MAR18 2007.2088 54177 1419 0 -0.134641 0.050930 0.014064 0.0000 0.000679 0.000844 0.002774 -0.006579 0.029206 -0.046034 THAL 07MAR19 2007.2115 54178 1419 1 -0.133995 0.049709 0.009249 0.0000 0.000678 0.000835 0.002736 -0.021864 -0.012083 -0.031235 THAL 07MAR20 2007.2142 54179 1419 2 -0.131478 0.049813 0.015674 0.0000 0.000690 0.000865 0.002791 -0.004656 0.010511 -0.044910 THAL 07MAR21 2007.2170 54180 1419 3 -0.131297 0.051060 0.005237 0.0000 0.000693 0.000871 0.002825 -0.008490 0.004870 -0.068050 THAL 07MAR22 2007.2197 54181 1419 4 -0.135215 0.049884 0.014299 0.0000 0.000679 0.000846 0.002763 -0.023095 0.037479 -0.014434