STK2 03MAY23 2003.3895 52782 1219 5 141.8 3622.62398 4821451.30919 118.56646 0.0000 0.00065 0.00090 0.00263 0.01318 -0.01702 -0.11075 STK2 03MAY24 2003.3922 52783 1219 6 141.8 3622.62526 4821451.31085 118.56997 0.0000 0.00065 0.00091 0.00260 0.01699 -0.00221 -0.09230 STK2 03MAY25 2003.3949 52784 1220 0 141.8 3622.62252 4821451.31246 118.57079 0.0000 0.00065 0.00091 0.00264 0.01769 -0.01373 -0.10925 STK2 03MAY26 2003.3977 52785 1220 1 141.8 3622.62539 4821451.31032 118.57178 0.0000 0.00066 0.00091 0.00266 0.00562 -0.00222 -0.10750 STK2 03MAY27 2003.4004 52786 1220 2 141.8 3622.62457 4821451.31058 118.56989 0.0000 0.00072 0.00099 0.00292 0.00280 0.01006 -0.14926 STK2 03MAY28 2003.4031 52787 1220 3 141.8 3622.62589 4821451.31063 118.57166 0.0000 0.00070 0.00097 0.00285 0.03287 -0.00602 -0.10938 STK2 03MAY29 2003.4059 52788 1220 4 141.8 3622.62632 4821451.31343 118.56544 0.0000 0.00069 0.00097 0.00283 0.01294 -0.00596 -0.16646 STK2 03MAY30 2003.4086 52789 1220 5 141.8 3622.62774 4821451.31469 118.57788 0.0000 0.00068 0.00094 0.00276 0.04772 -0.03361 -0.08723 STK2 03MAY31 2003.4114 52790 1220 6 141.8 3622.62570 4821451.31043 118.57523 0.0000 0.00067 0.00093 0.00278 0.00840 0.01169 -0.12975 STK2 03JUN01 2003.4141 52791 1221 0 141.8 3622.62449 4821451.31202 118.58045 0.0000 0.00066 0.00091 0.00267 0.03059 -0.02181 -0.10120 STK2 03JUN02 2003.4168 52792 1221 1 141.8 3622.62468 4821451.30943 118.57527 0.0000 0.00068 0.00098 0.00284 0.02353 0.00449 -0.16077 STK2 03JUN03 2003.4196 52793 1221 2 141.8 3622.61910 4821451.31167 118.57165 0.0000 0.00070 0.00097 0.00290 0.01430 -0.00329 -0.15162 STK2 03JUN04 2003.4223 52794 1221 3 141.8 3622.62313 4821451.30857 118.57330 0.0000 0.00067 0.00093 0.00272 0.02099 -0.00654 -0.13612 STK2 03JUN05 2003.4251 52795 1221 4 141.8 3622.62495 4821451.30814 118.57352 0.0000 0.00066 0.00093 0.00269 0.03327 -0.01985 -0.11417 STK2 03JUN06 2003.4278 52796 1221 5 141.8 3622.62613 4821451.31053 118.57070 0.0000 0.00069 0.00095 0.00278 0.02146 -0.01862 -0.13571 STK2 03JUN07 2003.4305 52797 1221 6 141.8 3622.62401 4821451.31116 118.56742 0.0000 0.00067 0.00094 0.00273 0.01533 0.00212 -0.13027 STK2 03JUN08 2003.4333 52798 1222 0 141.8 3622.62557 4821451.31048 118.56709 0.0000 0.00066 0.00092 0.00270 0.02249 -0.00459 -0.15160 STK2 03JUN09 2003.4360 52799 1222 1 141.8 3622.62633 4821451.30855 118.56908 0.0000 0.00067 0.00094 0.00275 0.03524 0.00654 -0.14651 STK2 03JUN10 2003.4387 52800 1222 2 141.8 3622.62456 4821451.30757 118.56855 0.0000 0.00077 0.00105 0.00320 -0.00264 -0.03437 -0.16745 STK2 03JUN11 2003.4415 52801 1222 3 141.8 3622.62509 4821451.30967 118.57503 0.0000 0.00067 0.00092 0.00272 0.01139 0.00808 -0.13912 STK2 03JUN12 2003.4442 52802 1222 4 141.8 3622.62531 4821451.31215 118.57857 0.0000 0.00069 0.00096 0.00287 0.00744 -0.01394 -0.12268 STK2 03JUN13 2003.4470 52803 1222 5 141.8 3622.62448 4821451.31099 118.58075 0.0000 0.00070 0.00097 0.00292 0.02620 -0.00574 -0.12871 STK2 03JUN14 2003.4497 52804 1222 6 141.8 3622.62443 4821451.31133 118.57603 0.0000 0.00066 0.00090 0.00268 0.02220 -0.02203 -0.14453 STK2 03JUN15 2003.4524 52805 1223 0 141.8 3622.62526 4821451.31084 118.57497 0.0000 0.00066 0.00091 0.00269 0.01236 0.00510 -0.14626 STK2 03JUN16 2003.4552 52806 1223 1 141.8 3622.62692 4821451.31198 118.58290 0.0000 0.00066 0.00090 0.00266 0.04228 -0.03831 -0.14260 STK2 03JUN17 2003.4579 52807 1223 2 141.8 3622.62767 4821451.31264 118.57580 0.0000 0.00068 0.00095 0.00281 0.02425 -0.00732 -0.10506 STK2 03JUN18 2003.4606 52808 1223 3 141.8 3622.62844 4821451.31191 118.58272 0.0000 0.00065 0.00091 0.00265 0.03301 0.00569 -0.14423 STK2 03JUN19 2003.4634 52809 1223 4 141.8 3622.62559 4821451.30798 118.57833 0.0000 0.00067 0.00093 0.00273 0.04271 -0.01767 -0.09303 STK2 03JUN20 2003.4661 52810 1223 5 141.8 3622.62609 4821451.30968 118.57929 0.0000 0.00067 0.00093 0.00279 0.01090 -0.02320 -0.15291 STK2 03JUN21 2003.4689 52811 1223 6 141.8 3622.62595 4821451.30990 118.57153 0.0000 0.00069 0.00095 0.00278 0.01721 -0.03968 -0.17279 STK2 03JUN22 2003.4716 52812 1224 0 141.8 3622.62618 4821451.31034 118.57058 0.0000 0.00067 0.00092 0.00273 0.03178 -0.02089 -0.11550 STK2 03JUN23 2003.4743 52813 1224 1 141.8 3622.62681 4821451.31029 118.57745 0.0000 0.00068 0.00092 0.00279 0.01777 -0.01277 -0.14654 STK2 03JUN24 2003.4771 52814 1224 2 141.8 3622.62554 4821451.31009 118.58314 0.0000 0.00070 0.00095 0.00285 0.05423 -0.00250 -0.12732 STK2 03JUN25 2003.4798 52815 1224 3 141.8 3622.62789 4821451.30603 118.57635 0.0000 0.00068 0.00097 0.00288 0.02259 -0.02374 -0.12398 STK2 03JUN26 2003.4825 52816 1224 4 141.8 3622.62591 4821451.30951 118.57754 0.0000 0.00067 0.00092 0.00269 0.03192 -0.01236 -0.13457 STK2 03JUN27 2003.4853 52817 1224 5 141.8 3622.62675 4821451.30947 118.57341 0.0000 0.00067 0.00092 0.00271 0.02350 -0.01039 -0.11512 STK2 03JUN28 2003.4880 52818 1224 6 141.8 3622.62810 4821451.30922 118.57925 0.0000 0.00068 0.00093 0.00275 0.03874 -0.03327 -0.14378 STK2 03JUN29 2003.4908 52819 1225 0 141.8 3622.62600 4821451.30826 118.57383 0.0000 0.00066 0.00092 0.00268 0.02499 0.00158 -0.14057 STK2 03JUN30 2003.4935 52820 1225 1 141.8 3622.62664 4821451.30924 118.57441 0.0000 0.00066 0.00091 0.00265 0.02418 0.00771 -0.12323 STK2 03JUL01 2003.4962 52821 1225 2 141.8 3622.62671 4821451.30896 118.57915 0.0000 0.00066 0.00091 0.00266 0.01999 -0.00037 -0.12254 STK2 03JUL02 2003.4990 52822 1225 3 141.8 3622.62614 4821451.30841 118.57521 0.0000 0.00066 0.00092 0.00266 0.02384 -0.03012 -0.13277 STK2 03JUL03 2003.5017 52823 1225 4 141.8 3622.62748 4821451.30740 118.57635 0.0000 0.00070 0.00094 0.00280 0.04435 -0.00516 -0.14169 STK2 03JUL04 2003.5044 52824 1225 5 141.8 3622.62762 4821451.30849 118.58379 0.0000 0.00071 0.00097 0.00292 0.03602 -0.02907 -0.14738 STK2 03JUL05 2003.5072 52825 1225 6 141.8 3622.62701 4821451.30838 118.57437 0.0000 0.00067 0.00095 0.00280 0.03102 0.01010 -0.13716 STK2 03JUL06 2003.5099 52826 1226 0 141.8 3622.62820 4821451.30699 118.57679 0.0000 0.00068 0.00092 0.00274 0.02473 -0.01523 -0.12838 STK2 03JUL07 2003.5127 52827 1226 1 141.8 3622.62768 4821451.30744 118.57488 0.0000 0.00067 0.00093 0.00270 0.04100 -0.01624 -0.12406 STK2 03JUL08 2003.5154 52828 1226 2 141.8 3622.62659 4821451.30574 118.57430 0.0000 0.00068 0.00094 0.00276 0.02206 0.01261 -0.13538 STK2 03JUL09 2003.5181 52829 1226 3 141.8 3622.62800 4821451.30680 118.57724 0.0000 0.00067 0.00093 0.00273 0.03360 -0.01557 -0.13624 STK2 03JUL10 2003.5209 52830 1226 4 141.8 3622.62589 4821451.30777 118.57310 0.0000 0.00067 0.00093 0.00275 -0.00158 0.01847 -0.15359 STK2 03JUL11 2003.5236 52831 1226 5 141.8 3622.62595 4821451.30926 118.57458 0.0000 0.00069 0.00095 0.00280 0.00332 -0.02222 -0.13317 STK2 03JUL12 2003.5264 52832 1226 6 141.8 3622.62555 4821451.30786 118.57706 0.0000 0.00067 0.00093 0.00268 0.04812 -0.02067 -0.12964 STK2 03JUL13 2003.5291 52833 1227 0 141.8 3622.62506 4821451.31002 118.57285 0.0000 0.00067 0.00093 0.00270 0.02952 -0.00697 -0.13389 STK2 03JUL14 2003.5318 52834 1227 1 141.8 3622.62399 4821451.31046 118.56532 0.0000 0.00067 0.00092 0.00270 0.04260 -0.01447 -0.13469 STK2 03JUL15 2003.5346 52835 1227 2 141.8 3622.62453 4821451.30869 118.56752 0.0000 0.00068 0.00093 0.00270 0.04290 -0.01175 -0.09622 STK2 03JUL16 2003.5373 52836 1227 3 141.8 3622.62376 4821451.31109 118.57440 0.0000 0.00067 0.00093 0.00270 0.02973 -0.01587 -0.10125 STK2 03JUL17 2003.5400 52837 1227 4 141.8 3622.62686 4821451.31054 118.57404 0.0000 0.00069 0.00098 0.00283 0.02184 -0.01925 -0.11201 STK2 03JUL18 2003.5428 52838 1227 5 141.8 3622.62557 4821451.30868 118.57191 0.0000 0.00067 0.00092 0.00267 0.03457 -0.01543 -0.13047 STK2 03JUL19 2003.5455 52839 1227 6 141.8 3622.62527 4821451.31133 118.57439 0.0000 0.00067 0.00093 0.00272 0.02937 -0.00177 -0.13530 STK2 03JUL20 2003.5483 52840 1228 0 141.8 3622.62567 4821451.30799 118.56627 0.0000 0.00068 0.00095 0.00276 0.06425 -0.01361 -0.10543 STK2 03JUL21 2003.5510 52841 1228 1 141.8 3622.62415 4821451.30846 118.56566 0.0000 0.00069 0.00096 0.00281 0.06709 -0.02967 -0.11945 STK2 03JUL22 2003.5537 52842 1228 2 141.8 3622.62709 4821451.30983 118.57494 0.0000 0.00067 0.00092 0.00268 0.02905 -0.01594 -0.11284 STK2 03JUL23 2003.5565 52843 1228 3 141.8 3622.62632 4821451.30680 118.57212 0.0000 0.00066 0.00090 0.00263 0.03813 -0.01617 -0.10921 STK2 03JUL24 2003.5592 52844 1228 4 141.8 3622.62505 4821451.30839 118.57474 0.0000 0.00066 0.00090 0.00266 0.04379 -0.02682 -0.10408 STK2 03JUL25 2003.5619 52845 1228 5 141.8 3622.62651 4821451.30956 118.57412 0.0000 0.00070 0.00098 0.00288 0.05032 -0.01188 -0.09392 STK2 03JUL26 2003.5647 52846 1228 6 141.8 3622.62583 4821451.31011 118.57284 0.0000 0.00068 0.00092 0.00277 0.04634 -0.00749 -0.13227 STK2 03JUL27 2003.5674 52847 1229 0 141.8 3622.62617 4821451.30837 118.57540 0.0000 0.00067 0.00091 0.00268 0.06576 -0.02998 -0.11087 STK2 03JUL28 2003.5702 52848 1229 1 141.8 3622.62623 4821451.30789 118.57145 0.0000 0.00068 0.00092 0.00273 0.06628 -0.02629 -0.10967 STK2 03JUL29 2003.5729 52849 1229 2 141.8 3622.62546 4821451.30850 118.57639 0.0000 0.00076 0.00104 0.00314 0.09448 -0.05484 -0.10373 STK2 03JUL30 2003.5756 52850 1229 3 141.8 3622.62568 4821451.30936 118.57113 0.0000 0.00068 0.00093 0.00279 0.05615 -0.02016 -0.11729 STK2 03JUL31 2003.5784 52851 1229 4 141.8 3622.62703 4821451.30811 118.56971 0.0000 0.00067 0.00091 0.00269 0.06188 -0.03529 -0.11658 STK2 03AUG01 2003.5811 52852 1229 5 141.8 3622.62572 4821451.30875 118.58195 0.0000 0.00071 0.00093 0.00279 0.02207 -0.01970 -0.08865 STK2 03AUG02 2003.5838 52853 1229 6 141.8 3622.62574 4821451.31057 118.57529 0.0000 0.00069 0.00094 0.00284 0.06677 -0.02255 -0.07385 STK2 03AUG03 2003.5866 52854 1230 0 141.8 3622.62577 4821451.30759 118.58726 0.0000 0.00069 0.00093 0.00283 0.06129 -0.01497 -0.10991 STK2 03AUG04 2003.5893 52855 1230 1 141.8 3622.62779 4821451.30969 118.57474 0.0000 0.00070 0.00095 0.00289 0.04672 0.00785 -0.15191 STK2 03AUG05 2003.5921 52856 1230 2 141.8 3622.62670 4821451.31016 118.57582 0.0000 0.00067 0.00091 0.00275 0.03362 -0.02227 -0.14195 STK2 03AUG06 2003.5948 52857 1230 3 141.8 3622.62673 4821451.30871 118.57442 0.0000 0.00067 0.00091 0.00276 0.04122 -0.01621 -0.14419 STK2 03AUG07 2003.5975 52858 1230 4 141.8 3622.62627 4821451.30789 118.57410 0.0000 0.00068 0.00093 0.00281 0.05184 -0.01855 -0.12581 STK2 03AUG08 2003.6003 52859 1230 5 141.8 3622.62567 4821451.30262 118.57823 0.0000 0.00071 0.00097 0.00302 0.02472 0.00818 -0.16148 STK2 03AUG09 2003.6030 52860 1230 6 141.8 3622.62474 4821451.30849 118.57948 0.0000 0.00068 0.00093 0.00284 0.02786 -0.01109 -0.12290 STK2 03AUG10 2003.6057 52861 1231 0 141.8 3622.62614 4821451.31120 118.57978 0.0000 0.00068 0.00093 0.00282 0.04319 -0.05381 -0.12156 STK2 03AUG11 2003.6085 52862 1231 1 141.8 3622.62563 4821451.30890 118.56827 0.0000 0.00066 0.00091 0.00268 0.03567 -0.03644 -0.10994 STK2 03AUG12 2003.6112 52863 1231 2 141.8 3622.62644 4821451.31269 118.56790 0.0000 0.00068 0.00094 0.00277 0.01997 -0.01941 -0.10091 STK2 03AUG13 2003.6140 52864 1231 3 141.8 3622.62659 4821451.30885 118.56392 0.0000 0.00066 0.00091 0.00269 0.03667 -0.03032 -0.10744 STK2 03AUG14 2003.6167 52865 1231 4 141.8 3622.62513 4821451.30772 118.56868 0.0000 0.00067 0.00091 0.00272 0.02388 -0.01669 -0.13374 STK2 03AUG15 2003.6194 52866 1231 5 141.8 3622.62647 4821451.30800 118.56426 0.0000 0.00067 0.00091 0.00272 0.04003 -0.04596 -0.11991 STK2 03AUG16 2003.6222 52867 1231 6 141.8 3622.62787 4821451.30797 118.56825 0.0000 0.00066 0.00089 0.00266 0.02032 -0.00271 -0.13592 STK2 03AUG17 2003.6249 52868 1232 0 141.8 3622.62664 4821451.30852 118.56442 0.0000 0.00065 0.00090 0.00262 0.02385 -0.00841 -0.12503 STK2 03AUG18 2003.6277 52869 1232 1 141.8 3622.62645 4821451.30805 118.57678 0.0000 0.00066 0.00090 0.00264 0.03710 -0.03203 -0.10708 STK2 03AUG19 2003.6304 52870 1232 2 141.8 3622.62446 4821451.30812 118.56813 0.0000 0.00065 0.00090 0.00261 0.02712 -0.01481 -0.13462 STK2 03AUG20 2003.6331 52871 1232 3 141.8 3622.62755 4821451.30779 118.57413 0.0000 0.00067 0.00091 0.00272 0.02776 -0.01745 -0.14315 STK2 03AUG21 2003.6359 52872 1232 4 141.8 3622.62577 4821451.30730 118.57691 0.0000 0.00066 0.00090 0.00272 0.02061 -0.02487 -0.13537 STK2 03AUG23 2003.6413 52874 1232 6 141.8 3622.62452 4821451.30907 118.57326 0.0000 0.00067 0.00091 0.00272 0.02762 -0.04711 -0.12553 STK2 03AUG24 2003.6441 52875 1233 0 141.8 3622.62555 4821451.30796 118.57114 0.0000 0.00066 0.00090 0.00265 0.04264 -0.00701 -0.12769 STK2 03AUG25 2003.6468 52876 1233 1 141.8 3622.62587 4821451.30816 118.56940 0.0000 0.00066 0.00090 0.00267 0.03735 -0.00296 -0.13084 STK2 03AUG26 2003.6496 52877 1233 2 141.8 3622.62610 4821451.30793 118.57045 0.0000 0.00067 0.00091 0.00271 0.02429 -0.00191 -0.14944 STK2 03AUG27 2003.6523 52878 1233 3 141.8 3622.62587 4821451.30732 118.56910 0.0000 0.00069 0.00095 0.00277 0.01189 -0.00791 -0.13078 STK2 03AUG28 2003.6550 52879 1233 4 141.8 3622.62484 4821451.30752 118.57520 0.0000 0.00068 0.00093 0.00276 0.01841 0.00022 -0.13507 STK2 03AUG29 2003.6578 52880 1233 5 141.8 3622.62379 4821451.30800 118.56748 0.0000 0.00070 0.00095 0.00291 0.03018 0.05521 -0.12096 STK2 03AUG30 2003.6605 52881 1233 6 141.8 3622.63035 4821451.30925 118.57294 0.0000 0.00067 0.00091 0.00275 0.02862 -0.02378 -0.12854 STK2 03AUG31 2003.6632 52882 1234 0 141.8 3622.62669 4821451.30743 118.56512 0.0000 0.00068 0.00093 0.00276 0.04729 -0.00489 -0.10038 STK2 03SEP01 2003.6660 52883 1234 1 141.8 3622.62729 4821451.30647 118.57232 0.0000 0.00068 0.00092 0.00271 0.06668 -0.04390 -0.11384 STK2 03SEP02 2003.6687 52884 1234 2 141.8 3622.62699 4821451.30966 118.56634 0.0000 0.00066 0.00090 0.00269 0.03942 0.00242 -0.11945 STK2 03SEP03 2003.6715 52885 1234 3 141.8 3622.62593 4821451.30996 118.56615 0.0000 0.00068 0.00093 0.00280 0.03322 -0.00515 -0.08212 STK2 03SEP04 2003.6742 52886 1234 4 141.8 3622.62686 4821451.30949 118.56445 0.0000 0.00066 0.00091 0.00268 0.03545 -0.03202 -0.12927 STK2 03SEP05 2003.6769 52887 1234 5 141.8 3622.62746 4821451.30832 118.56637 0.0000 0.00066 0.00090 0.00266 0.02506 -0.01219 -0.11573 STK2 03SEP06 2003.6797 52888 1234 6 141.8 3622.62739 4821451.30731 118.57050 0.0000 0.00065 0.00089 0.00261 0.03509 -0.02546 -0.12204 STK2 03SEP07 2003.6824 52889 1235 0 141.8 3622.62753 4821451.30621 118.56991 0.0000 0.00065 0.00089 0.00264 0.03572 -0.02311 -0.13346 STK2 03SEP08 2003.6851 52890 1235 1 141.8 3622.62500 4821451.30851 118.56161 0.0000 0.00066 0.00090 0.00265 0.02143 0.00469 -0.13415 STK2 03SEP09 2003.6879 52891 1235 2 141.8 3622.62736 4821451.30756 118.57146 0.0000 0.00066 0.00091 0.00269 0.02676 -0.00464 -0.13166 STK2 03SEP10 2003.6906 52892 1235 3 141.8 3622.62698 4821451.30759 118.56623 0.0000 0.00068 0.00092 0.00279 0.02296 -0.01525 -0.12589 STK2 03SEP11 2003.6934 52893 1235 4 141.8 3622.62690 4821451.30584 118.57288 0.0000 0.00066 0.00090 0.00270 0.02818 -0.02619 -0.13603 STK2 03SEP12 2003.6961 52894 1235 5 141.8 3622.62570 4821451.30775 118.57274 0.0000 0.00066 0.00091 0.00271 0.04178 -0.03932 -0.12351 STK2 03SEP13 2003.6988 52895 1235 6 141.8 3622.62413 4821451.30597 118.58019 0.0000 0.00072 0.00098 0.00305 0.02863 -0.08065 -0.13829 STK2 03SEP14 2003.7016 52896 1236 0 141.8 3622.62481 4821451.30798 118.57176 0.0000 0.00068 0.00092 0.00284 0.02943 -0.02661 -0.12529 STK2 03SEP15 2003.7043 52897 1236 1 141.8 3622.62824 4821451.30579 118.57370 0.0000 0.00066 0.00090 0.00264 0.03603 -0.04154 -0.11442 STK2 03SEP16 2003.7070 52898 1236 2 141.8 3622.62729 4821451.30794 118.56329 0.0000 0.00068 0.00093 0.00283 0.02603 -0.03263 -0.09666 STK2 03SEP17 2003.7098 52899 1236 3 141.8 3622.62583 4821451.30731 118.58212 0.0000 0.00066 0.00091 0.00270 0.02576 -0.03359 -0.11948 STK2 03SEP18 2003.7125 52900 1236 4 141.8 3622.62573 4821451.30712 118.57033 0.0000 0.00067 0.00091 0.00273 0.03270 -0.00240 -0.13528 STK2 03SEP19 2003.7153 52901 1236 5 141.8 3622.62431 4821451.30767 118.56665 0.0000 0.00067 0.00092 0.00273 0.02174 -0.01961 -0.13386 STK2 03SEP20 2003.7180 52902 1236 6 141.8 3622.62644 4821451.30582 118.56718 0.0000 0.00066 0.00090 0.00264 0.02649 -0.01716 -0.11781 STK2 03SEP22 2003.7235 52904 1237 1 141.8 3622.62624 4821451.30945 118.57096 0.0000 0.00068 0.00091 0.00269 0.06722 -0.03226 -0.10619 STK2 03SEP23 2003.7262 52905 1237 2 141.8 3622.62419 4821451.30792 118.55652 0.0000 0.00067 0.00092 0.00270 0.02752 0.00532 -0.11239 STK2 03SEP24 2003.7290 52906 1237 3 141.8 3622.62616 4821451.30655 118.56775 0.0000 0.00067 0.00092 0.00270 0.02341 -0.01097 -0.12596 STK2 03SEP25 2003.7317 52907 1237 4 141.8 3622.62329 4821451.30672 118.56936 0.0000 0.00071 0.00098 0.00288 0.02577 -0.05803 -0.09331 STK2 03SEP26 2003.7344 52908 1237 5 141.8 3622.71703 4821451.22608 118.57005 0.0000 0.00068 0.00093 0.00274 0.03978 -0.01179 -0.15136 STK2 03SEP27 2003.7372 52909 1237 6 141.8 3622.72008 4821451.22448 118.56984 0.0000 0.00067 0.00092 0.00270 0.03429 -0.00657 -0.13248 STK2 03SEP28 2003.7399 52910 1238 0 141.8 3622.72225 4821451.22318 118.56743 0.0000 0.00067 0.00093 0.00274 0.03509 -0.00040 -0.10499 STK2 03SEP29 2003.7426 52911 1238 1 141.8 3622.72209 4821451.22106 118.56668 0.0000 0.00070 0.00094 0.00287 0.04986 -0.01671 -0.09737 STK2 03SEP30 2003.7454 52912 1238 2 141.8 3622.72323 4821451.22260 118.56879 0.0000 0.00070 0.00095 0.00288 0.03101 -0.02408 -0.08491 STK2 03OCT01 2003.7481 52913 1238 3 141.8 3622.72394 4821451.21995 118.56849 0.0000 0.00072 0.00096 0.00294 0.04826 -0.02028 -0.11419 STK2 03OCT02 2003.7509 52914 1238 4 141.8 3622.72360 4821451.22040 118.55939 0.0000 0.00068 0.00093 0.00275 0.05282 -0.01244 -0.12791 STK2 03OCT03 2003.7536 52915 1238 5 141.8 3622.72699 4821451.22027 118.56010 0.0000 0.00068 0.00093 0.00276 0.02662 0.01593 -0.13973 STK2 03OCT04 2003.7563 52916 1238 6 141.8 3622.72786 4821451.21945 118.56072 0.0000 0.00068 0.00093 0.00275 0.04754 0.00738 -0.12317 STK2 03OCT05 2003.7591 52917 1239 0 141.8 3622.72830 4821451.21759 118.56534 0.0000 0.00067 0.00093 0.00276 0.02817 0.03026 -0.14858 STK2 03OCT06 2003.7618 52918 1239 1 141.8 3622.72852 4821451.21780 118.55814 0.0000 0.00069 0.00094 0.00278 0.06111 -0.00572 -0.12944 STK2 03OCT07 2003.7645 52919 1239 2 141.8 3622.72920 4821451.21699 118.55333 0.0000 0.00071 0.00094 0.00281 0.07046 -0.01387 -0.14065 STK2 03OCT08 2003.7673 52920 1239 3 141.8 3622.73021 4821451.21426 118.55634 0.0000 0.00070 0.00094 0.00281 0.04972 0.00014 -0.17113 STK2 03OCT09 2003.7700 52921 1239 4 141.8 3622.73027 4821451.21652 118.56004 0.0000 0.00067 0.00092 0.00270 0.05707 0.00684 -0.14262 STK2 03OCT10 2003.7728 52922 1239 5 141.8 3622.73170 4821451.21555 118.55833 0.0000 0.00067 0.00093 0.00273 0.06072 0.03685 -0.11765 STK2 03OCT11 2003.7755 52923 1239 6 141.8 3622.73201 4821451.21601 118.56011 0.0000 0.00069 0.00093 0.00280 0.04961 -0.01171 -0.14911 STK2 03OCT12 2003.7782 52924 1240 0 141.8 3622.73413 4821451.21568 118.56279 0.0000 0.00068 0.00092 0.00273 0.05082 0.02469 -0.10893 STK2 03OCT13 2003.7810 52925 1240 1 141.8 3622.73352 4821451.21422 118.56425 0.0000 0.00068 0.00093 0.00277 0.03379 -0.00563 -0.12531 STK2 03OCT14 2003.7837 52926 1240 2 141.8 3622.73335 4821451.21522 118.56332 0.0000 0.00067 0.00092 0.00270 0.04117 0.01291 -0.15182 STK2 03OCT15 2003.7864 52927 1240 3 141.8 3622.73454 4821451.21456 118.56325 0.0000 0.00066 0.00089 0.00263 0.02540 0.00171 -0.12672 STK2 03OCT16 2003.7892 52928 1240 4 141.8 3622.73442 4821451.21371 118.56329 0.0000 0.00066 0.00089 0.00264 0.03116 0.01986 -0.11773 STK2 03OCT17 2003.7919 52929 1240 5 141.8 3622.73464 4821451.21400 118.56572 0.0000 0.00067 0.00089 0.00264 0.04205 -0.00437 -0.12774 STK2 03OCT18 2003.7947 52930 1240 6 141.8 3622.73381 4821451.21207 118.55324 0.0000 0.00068 0.00092 0.00274 0.05062 -0.02230 -0.11939 STK2 03OCT19 2003.7974 52931 1241 0 141.8 3622.73293 4821451.21266 118.55337 0.0000 0.00066 0.00089 0.00265 0.04120 0.01669 -0.10355 STK2 03OCT20 2003.8001 52932 1241 1 141.8 3622.73775 4821451.21316 118.55772 0.0000 0.00066 0.00089 0.00260 0.04436 0.00220 -0.12306 STK2 03OCT21 2003.8029 52933 1241 2 141.8 3622.73829 4821451.21313 118.55722 0.0000 0.00066 0.00090 0.00266 0.03559 -0.01255 -0.12649 STK2 03OCT22 2003.8056 52934 1241 3 141.8 3622.73744 4821451.20853 118.56742 0.0000 0.00070 0.00097 0.00285 0.06752 -0.00109 -0.11932 STK2 03OCT23 2003.8084 52935 1241 4 141.8 3622.73437 4821451.20952 118.56486 0.0000 0.00069 0.00093 0.00279 -0.01207 0.01876 -0.10672 STK2 03OCT24 2003.8111 52936 1241 5 141.8 3622.73741 4821451.21175 118.56276 0.0000 0.00068 0.00091 0.00272 -0.00195 -0.00979 -0.10301 STK2 03OCT25 2003.8138 52937 1241 6 141.8 3622.73279 4821451.21027 118.56390 0.0000 0.00066 0.00090 0.00265 0.03059 -0.00368 -0.12472 STK2 03OCT26 2003.8166 52938 1242 0 141.8 3622.73788 4821451.21370 118.57116 0.0000 0.00065 0.00088 0.00258 0.03560 0.00551 -0.10806 STK2 03OCT27 2003.8193 52939 1242 1 141.8 3622.73885 4821451.21115 118.56160 0.0000 0.00065 0.00088 0.00257 0.04066 0.00169 -0.10427 STK2 03OCT28 2003.8220 52940 1242 2 141.8 3622.73845 4821451.21145 118.56300 0.0000 0.00069 0.00095 0.00287 0.03775 -0.00454 -0.08714 STK2 03OCT29 2003.8248 52941 1242 3 141.8 3622.73975 4821451.21288 118.56361 0.0000 0.00067 0.00092 0.00272 0.04055 -0.01300 -0.10667 STK2 03OCT30 2003.8275 52942 1242 4 141.8 3622.74055 4821451.21110 118.56652 0.0000 0.00067 0.00091 0.00265 0.06062 -0.01179 -0.08541 STK2 03OCT31 2003.8303 52943 1242 5 141.8 3622.73906 4821451.20998 118.56397 0.0000 0.00065 0.00089 0.00260 0.02909 -0.00211 -0.09692 STK2 03NOV01 2003.8330 52944 1242 6 141.8 3622.73837 4821451.20788 118.57117 0.0000 0.00066 0.00089 0.00260 0.03108 -0.00697 -0.08326 STK2 03NOV02 2003.8357 52945 1243 0 141.8 3622.73991 4821451.21137 118.56375 0.0000 0.00065 0.00089 0.00260 0.03155 0.01554 -0.09142 STK2 03NOV03 2003.8385 52946 1243 1 141.8 3622.73719 4821451.21114 118.56618 0.0000 0.00067 0.00091 0.00273 0.02637 0.02771 -0.11398 STK2 03NOV04 2003.8412 52947 1243 2 141.8 3622.73754 4821451.20697 118.57096 0.0000 0.00066 0.00089 0.00258 0.03305 0.00174 -0.10473 STK2 03NOV05 2003.8439 52948 1243 3 141.8 3622.73632 4821451.20902 118.56579 0.0000 0.00065 0.00089 0.00258 0.01609 0.00918 -0.10114 STK2 03NOV06 2003.8467 52949 1243 4 141.8 3622.74121 4821451.21126 118.56731 0.0000 0.00065 0.00089 0.00260 0.02332 -0.00398 -0.09994 STK2 03NOV07 2003.8494 52950 1243 5 141.8 3622.73733 4821451.21066 118.56797 0.0000 0.00066 0.00089 0.00259 0.03399 0.01118 -0.10093 STK2 03NOV08 2003.8522 52951 1243 6 141.8 3622.73963 4821451.20931 118.56237 0.0000 0.00065 0.00089 0.00258 0.02767 0.00928 -0.08499 STK2 03NOV09 2003.8549 52952 1244 0 141.8 3622.74159 4821451.20767 118.55978 0.0000 0.00065 0.00088 0.00256 0.02881 -0.00520 -0.10365 STK2 03NOV10 2003.8576 52953 1244 1 141.8 3622.74156 4821451.20944 118.55751 0.0000 0.00066 0.00089 0.00260 0.05117 -0.00997 -0.08909 STK2 03NOV11 2003.8604 52954 1244 2 141.8 3622.74140 4821451.20919 118.55760 0.0000 0.00066 0.00089 0.00257 0.04072 -0.01827 -0.08398 STK2 03NOV12 2003.8631 52955 1244 3 141.8 3622.74073 4821451.20622 118.56045 0.0000 0.00065 0.00088 0.00256 0.02868 -0.01342 -0.10941 STK2 03NOV13 2003.8658 52956 1244 4 141.8 3622.74188 4821451.20593 118.55838 0.0000 0.00067 0.00092 0.00266 -0.02839 0.01680 -0.12089 STK2 03NOV14 2003.8686 52957 1244 5 141.8 3622.74251 4821451.20901 118.55966 0.0000 0.00069 0.00094 0.00277 -0.01350 0.03924 -0.13229 STK2 03NOV15 2003.8713 52958 1244 6 141.8 3622.74058 4821451.20480 118.55616 0.0000 0.00070 0.00096 0.00285 0.03609 -0.00104 -0.13722 STK2 03NOV16 2003.8741 52959 1245 0 141.8 3622.74040 4821451.20696 118.56085 0.0000 0.00068 0.00092 0.00270 0.03053 -0.00834 -0.12107 STK2 03NOV17 2003.8768 52960 1245 1 141.8 3622.74385 4821451.20546 118.56194 0.0000 0.00068 0.00095 0.00269 0.06735 -0.00293 -0.11699 STK2 03NOV18 2003.8795 52961 1245 2 141.8 3622.74416 4821451.20714 118.56133 0.0000 0.00069 0.00098 0.00280 0.06834 0.01295 -0.10651 STK2 03NOV19 2003.8823 52962 1245 3 141.8 3622.74376 4821451.20616 118.55929 0.0000 0.00067 0.00090 0.00262 0.01721 0.01244 -0.13224 STK2 03NOV20 2003.8850 52963 1245 4 141.8 3622.74665 4821451.20365 118.55533 0.0000 0.00067 0.00092 0.00267 0.02685 0.01834 -0.12011 STK2 03NOV21 2003.8877 52964 1245 5 141.8 3622.74169 4821451.20431 118.55741 0.0000 0.00068 0.00093 0.00270 0.01690 0.04097 -0.11493 STK2 03NOV22 2003.8905 52965 1245 6 141.8 3622.74415 4821451.20533 118.56062 0.0000 0.00069 0.00093 0.00272 0.06354 0.02526 -0.07028 STK2 03NOV23 2003.8932 52966 1246 0 141.8 3622.74569 4821451.20736 118.55220 0.0000 0.00067 0.00091 0.00264 0.04175 0.03066 -0.12023 STK2 03NOV24 2003.8960 52967 1246 1 141.8 3622.74499 4821451.20375 118.55090 0.0000 0.00068 0.00091 0.00271 0.04226 0.02751 -0.14147 STK2 03NOV25 2003.8987 52968 1246 2 141.8 3622.74160 4821451.20531 118.55920 0.0000 0.00069 0.00094 0.00273 0.02059 0.02341 -0.12372 STK2 03NOV26 2003.9014 52969 1246 3 141.8 3622.74317 4821451.20470 118.55128 0.0000 0.00066 0.00090 0.00262 0.03184 0.03135 -0.07243 STK2 03NOV27 2003.9042 52970 1246 4 141.8 3622.74404 4821451.20530 118.55586 0.0000 0.00066 0.00089 0.00257 0.02490 0.00183 -0.09461 STK2 03NOV28 2003.9069 52971 1246 5 141.8 3622.74396 4821451.20337 118.55680 0.0000 0.00066 0.00089 0.00259 0.02981 -0.01794 -0.09489 STK2 03NOV29 2003.9097 52972 1246 6 141.8 3622.74469 4821451.20171 118.55524 0.0000 0.00065 0.00088 0.00258 0.03465 -0.00904 -0.12568 STK2 03NOV30 2003.9124 52973 1247 0 141.8 3622.74535 4821451.20674 118.55568 0.0000 0.00066 0.00089 0.00262 0.02276 0.01593 -0.11187 STK2 03DEC01 2003.9151 52974 1247 1 141.8 3622.74564 4821451.20563 118.55827 0.0000 0.00065 0.00088 0.00256 0.03831 -0.00578 -0.12350 STK2 03DEC02 2003.9179 52975 1247 2 141.8 3622.74432 4821451.20624 118.56303 0.0000 0.00068 0.00092 0.00271 0.01560 0.00980 -0.08172 STK2 03DEC03 2003.9206 52976 1247 3 141.8 3622.74548 4821451.20186 118.56156 0.0000 0.00067 0.00090 0.00266 -0.01910 0.03775 -0.12141 STK2 03DEC04 2003.9233 52977 1247 4 141.8 3622.74320 4821451.20414 118.55828 0.0000 0.00070 0.00091 0.00276 0.04166 0.02306 -0.05950 STK2 03DEC05 2003.9261 52978 1247 5 141.8 3622.74614 4821451.20397 118.56099 0.0000 0.00068 0.00089 0.00267 0.05226 0.03275 -0.07923 STK2 03DEC06 2003.9288 52979 1247 6 141.8 3622.74606 4821451.20576 118.56427 0.0000 0.00066 0.00088 0.00259 0.03728 0.02220 -0.10229 STK2 03DEC07 2003.9316 52980 1248 0 141.8 3622.74437 4821451.20441 118.56086 0.0000 0.00066 0.00088 0.00261 0.02598 0.00315 -0.12227 STK2 03DEC08 2003.9343 52981 1248 1 141.8 3622.74563 4821451.20547 118.55432 0.0000 0.00067 0.00089 0.00260 0.04775 0.00256 -0.09449 STK2 03DEC09 2003.9370 52982 1248 2 141.8 3622.74541 4821451.20348 118.55580 0.0000 0.00065 0.00089 0.00258 0.02614 -0.01154 -0.13051 STK2 03DEC10 2003.9398 52983 1248 3 141.8 3622.74686 4821451.20339 118.55745 0.0000 0.00079 0.00102 0.00313 0.05425 0.01123 -0.15411 STK2 03DEC11 2003.9425 52984 1248 4 141.8 3622.74599 4821451.20232 118.56133 0.0000 0.00066 0.00088 0.00259 0.02568 0.00338 -0.12914 STK2 03DEC12 2003.9452 52985 1248 5 141.8 3622.74690 4821451.20265 118.56608 0.0000 0.00065 0.00088 0.00258 0.04325 0.00879 -0.12048 STK2 03DEC13 2003.9480 52986 1248 6 141.8 3622.74912 4821451.20171 118.55904 0.0000 0.00065 0.00088 0.00256 0.03080 0.00054 -0.10863 STK2 03DEC14 2003.9507 52987 1249 0 141.8 3622.75001 4821451.20267 118.56274 0.0000 0.00066 0.00089 0.00258 0.06107 -0.00355 -0.10528 STK2 03DEC15 2003.9535 52988 1249 1 141.8 3622.74903 4821451.20424 118.56210 0.0000 0.00066 0.00090 0.00261 0.06664 -0.01258 -0.10356 STK2 03DEC16 2003.9562 52989 1249 2 141.8 3622.74856 4821451.20236 118.56208 0.0000 0.00067 0.00092 0.00266 0.01497 -0.01445 -0.12334 STK2 03DEC17 2003.9589 52990 1249 3 141.8 3622.75046 4821451.20194 118.55962 0.0000 0.00068 0.00093 0.00267 0.04238 0.00337 -0.13367 STK2 03DEC18 2003.9617 52991 1249 4 141.8 3622.74910 4821451.19966 118.55917 0.0000 0.00069 0.00090 0.00272 0.05280 -0.01099 -0.10626 STK2 03DEC19 2003.9644 52992 1249 5 141.8 3622.74999 4821451.20246 118.56912 0.0000 0.00069 0.00090 0.00270 0.05246 -0.00200 -0.07755 STK2 03DEC20 2003.9671 52993 1249 6 141.8 3622.74866 4821451.19925 118.56355 0.0000 0.00066 0.00091 0.00259 0.02480 -0.00135 -0.08824 STK2 03DEC21 2003.9699 52994 1250 0 141.8 3622.74728 4821451.20036 118.57422 0.0000 0.00069 0.00092 0.00277 0.03500 0.02019 -0.07105 STK2 03DEC22 2003.9726 52995 1250 1 141.8 3622.74888 4821451.19756 118.56677 0.0000 0.00067 0.00092 0.00266 0.03572 0.00029 -0.09476 STK2 03DEC23 2003.9754 52996 1250 2 141.8 3622.74678 4821451.19987 118.56544 0.0000 0.00067 0.00091 0.00264 0.04823 -0.01222 -0.09164 STK2 03DEC24 2003.9781 52997 1250 3 141.8 3622.74778 4821451.20401 118.56447 0.0000 0.00066 0.00090 0.00260 0.03265 0.01149 -0.12248 STK2 03DEC25 2003.9808 52998 1250 4 141.8 3622.74642 4821451.19731 118.56064 0.0000 0.00067 0.00094 0.00269 0.03257 -0.00233 -0.10110 STK2 03DEC26 2003.9836 52999 1250 5 141.8 3622.74871 4821451.20096 118.56303 0.0000 0.00066 0.00091 0.00258 0.02769 0.01900 -0.08840 STK2 03DEC27 2003.9863 53000 1250 6 141.8 3622.75018 4821451.20163 118.56217 0.0000 0.00065 0.00090 0.00256 0.01592 0.00266 -0.05806 STK2 03DEC28 2003.9890 53001 1251 0 141.8 3622.75003 4821451.20065 118.56167 0.0000 0.00065 0.00090 0.00256 0.02939 0.01936 -0.10491 STK2 03DEC29 2003.9918 53002 1251 1 141.8 3622.74637 4821451.19801 118.55809 0.0000 0.00066 0.00091 0.00261 0.04288 -0.00062 -0.06770 STK2 03DEC30 2003.9945 53003 1251 2 141.8 3622.75192 4821451.19613 118.56764 0.0000 0.00066 0.00090 0.00262 0.01001 0.02534 -0.08108 STK2 03DEC31 2003.9973 53004 1251 3 141.8 3622.75097 4821451.19634 118.56303 0.0000 0.00066 0.00092 0.00262 0.02488 0.01734 -0.08344 STK2 04JAN01 2004.0000 53005 1251 4 141.8 3622.75163 4821451.19956 118.55782 0.0000 0.00068 0.00093 0.00268 0.01713 0.00278 -0.11152 STK2 04JAN02 2004.0027 53006 1251 5 141.8 3622.75284 4821451.19954 118.56144 0.0000 0.00068 0.00094 0.00271 0.01988 -0.00704 -0.10972 STK2 04JAN03 2004.0055 53007 1251 6 141.8 3622.75114 4821451.20006 118.56217 0.0000 0.00067 0.00094 0.00268 0.02496 0.01012 -0.09557 STK2 04JAN04 2004.0082 53008 1252 0 141.8 3622.75223 4821451.19933 118.55409 0.0000 0.00067 0.00093 0.00265 0.01918 0.00607 -0.09582 STK2 04JAN05 2004.0110 53009 1252 1 141.8 3622.75217 4821451.20123 118.55994 0.0000 0.00067 0.00092 0.00265 0.01468 0.01089 -0.08722 STK2 04JAN06 2004.0137 53010 1252 2 141.8 3622.74974 4821451.20014 118.55836 0.0000 0.00068 0.00095 0.00270 -0.00418 0.02436 -0.07528 STK2 04JAN07 2004.0164 53011 1252 3 141.8 3622.74915 4821451.20068 118.55871 0.0000 0.00067 0.00093 0.00266 0.02576 -0.00600 -0.10743 STK2 04JAN08 2004.0192 53012 1252 4 141.8 3622.74957 4821451.20235 118.56703 0.0000 0.00067 0.00093 0.00266 0.01288 0.02687 -0.08525 STK2 04JAN09 2004.0219 53013 1252 5 141.8 3622.74918 4821451.19912 118.55978 0.0000 0.00067 0.00092 0.00266 0.02530 -0.00199 -0.11300 STK2 04JAN10 2004.0246 53014 1252 6 141.8 3622.75346 4821451.19850 118.55873 0.0000 0.00068 0.00092 0.00266 0.03819 -0.00445 -0.12350 STK2 04JAN11 2004.0274 53015 1253 0 141.8 3622.75353 4821451.19933 118.55099 0.0000 0.00069 0.00093 0.00269 0.05591 0.01796 -0.08806 STK2 04JAN12 2004.0301 53016 1253 1 141.8 3622.75394 4821451.19662 118.55603 0.0000 0.00068 0.00093 0.00270 0.02659 0.03314 -0.10707 STK2 04JAN13 2004.0329 53017 1253 2 141.8 3622.75288 4821451.20170 118.56114 0.0000 0.00066 0.00091 0.00266 0.03144 -0.01651 -0.10701 STK2 04JAN14 2004.0356 53018 1253 3 141.8 3622.75003 4821451.19764 118.56769 0.0000 0.00068 0.00093 0.00271 -0.00795 0.01122 -0.09682 STK2 04JAN15 2004.0383 53019 1253 4 141.8 3622.75099 4821451.19529 118.55173 0.0000 0.00066 0.00090 0.00262 0.02961 -0.01964 -0.10737 STK2 04JAN16 2004.0411 53020 1253 5 141.8 3622.75276 4821451.19651 118.55580 0.0000 0.00068 0.00097 0.00273 -0.00601 0.01299 -0.11763 STK2 04JAN17 2004.0438 53021 1253 6 141.8 3622.75305 4821451.19488 118.55710 0.0000 0.00067 0.00091 0.00268 0.01266 -0.01969 -0.10259 STK2 04JAN18 2004.0465 53022 1254 0 141.8 3622.75336 4821451.19529 118.55772 0.0000 0.00067 0.00091 0.00265 0.03707 -0.00121 -0.11140 STK2 04JAN19 2004.0493 53023 1254 1 141.8 3622.75322 4821451.19886 118.55719 0.0000 0.00067 0.00093 0.00265 0.03637 -0.00917 -0.08868 STK2 04JAN20 2004.0520 53024 1254 2 141.8 3622.75251 4821451.19535 118.56306 0.0000 0.00067 0.00092 0.00269 0.00561 0.02614 -0.11446 STK2 04JAN21 2004.0548 53025 1254 3 141.8 3622.75215 4821451.19381 118.55757 0.0000 0.00068 0.00092 0.00269 -0.01270 -0.01884 -0.09682 STK2 04JAN22 2004.0575 53026 1254 4 141.8 3622.75265 4821451.19291 118.56301 0.0000 0.00068 0.00092 0.00270 0.00287 0.00431 -0.08218 STK2 04JAN23 2004.0602 53027 1254 5 141.8 3622.75325 4821451.19714 118.55764 0.0000 0.00065 0.00090 0.00260 0.04050 -0.01117 -0.10234 STK2 04JAN24 2004.0630 53028 1254 6 141.8 3622.75272 4821451.19999 118.56141 0.0000 0.00065 0.00090 0.00258 0.02817 -0.00994 -0.08152 STK2 04JAN25 2004.0657 53029 1255 0 141.8 3622.75352 4821451.19924 118.55496 0.0000 0.00064 0.00088 0.00256 0.02550 -0.00753 -0.07642 STK2 04JAN26 2004.0684 53030 1255 1 141.8 3622.75405 4821451.19547 118.55580 0.0000 0.00065 0.00088 0.00260 0.01992 -0.00905 -0.11444 STK2 04JAN27 2004.0712 53031 1255 2 141.8 3622.75474 4821451.19864 118.56578 0.0000 0.00067 0.00091 0.00266 0.03549 -0.02523 -0.13282 STK2 04JAN28 2004.0739 53032 1255 3 141.8 3622.75494 4821451.19864 118.55481 0.0000 0.00065 0.00088 0.00260 -0.01121 0.00854 -0.10969 STK2 04JAN29 2004.0767 53033 1255 4 141.8 3622.75610 4821451.19568 118.55176 0.0000 0.00067 0.00092 0.00269 0.00926 -0.00574 -0.11033 STK2 04JAN30 2004.0794 53034 1255 5 141.8 3622.75440 4821451.19448 118.55828 0.0000 0.00065 0.00089 0.00261 0.04831 -0.02601 -0.12517 STK2 04JAN31 2004.0821 53035 1255 6 141.8 3622.75308 4821451.19449 118.55908 0.0000 0.00065 0.00087 0.00257 0.02040 -0.01693 -0.10628 STK2 04FEB01 2004.0849 53036 1256 0 141.8 3622.75442 4821451.19531 118.55554 0.0000 0.00065 0.00087 0.00256 0.03090 0.00289 -0.11607 STK2 04FEB02 2004.0876 53037 1256 1 141.8 3622.75449 4821451.19591 118.56486 0.0000 0.00065 0.00087 0.00258 0.03757 -0.01179 -0.10338 STK2 04FEB03 2004.0903 53038 1256 2 141.8 3622.75388 4821451.19339 118.56732 0.0000 0.00067 0.00090 0.00267 0.05152 0.00199 -0.15217 STK2 04FEB04 2004.0931 53039 1256 3 141.8 3622.75296 4821451.19518 118.55736 0.0000 0.00066 0.00088 0.00261 0.03702 -0.00204 -0.13462 STK2 04FEB05 2004.0958 53040 1256 4 141.8 3622.75457 4821451.19268 118.56176 0.0000 0.00064 0.00087 0.00254 0.02844 -0.01669 -0.11373 STK2 04FEB06 2004.0986 53041 1256 5 141.8 3622.75437 4821451.19471 118.56086 0.0000 0.00066 0.00091 0.00263 0.04334 -0.02494 -0.11360 STK2 04FEB07 2004.1013 53042 1256 6 141.8 3622.75514 4821451.19648 118.55840 0.0000 0.00066 0.00091 0.00261 0.04686 -0.01760 -0.13585 STK2 04FEB08 2004.1040 53043 1257 0 141.8 3622.75582 4821451.19415 118.56002 0.0000 0.00066 0.00089 0.00260 0.02096 -0.01024 -0.11944 STK2 04FEB09 2004.1068 53044 1257 1 141.8 3622.75408 4821451.19589 118.55853 0.0000 0.00066 0.00089 0.00263 0.02730 -0.01032 -0.14756 STK2 04FEB10 2004.1095 53045 1257 2 141.8 3622.75547 4821451.19379 118.55834 0.0000 0.00065 0.00088 0.00257 0.02811 0.00084 -0.12179 STK2 04FEB11 2004.1123 53046 1257 3 141.8 3622.75562 4821451.19326 118.56134 0.0000 0.00067 0.00090 0.00265 0.03401 -0.02829 -0.12628 STK2 04FEB12 2004.1150 53047 1257 4 141.8 3622.75672 4821451.19526 118.55672 0.0000 0.00067 0.00091 0.00266 0.02906 -0.01647 -0.11228 STK2 04FEB13 2004.1177 53048 1257 5 141.8 3622.75811 4821451.19330 118.56126 0.0000 0.00068 0.00092 0.00269 0.03416 -0.01198 -0.12982 STK2 04FEB14 2004.1205 53049 1257 6 141.8 3622.75731 4821451.19266 118.56778 0.0000 0.00068 0.00091 0.00267 0.03257 0.00420 -0.13159 STK2 04FEB15 2004.1232 53050 1258 0 141.8 3622.75637 4821451.19492 118.56541 0.0000 0.00070 0.00091 0.00273 0.04172 0.00580 -0.10393 STK2 04FEB16 2004.1259 53051 1258 1 141.8 3622.75833 4821451.19417 118.56423 0.0000 0.00068 0.00091 0.00268 0.02408 -0.00217 -0.10496 STK2 04FEB17 2004.1287 53052 1258 2 141.8 3622.75616 4821451.19352 118.57110 0.0000 0.00067 0.00090 0.00265 0.03498 -0.02335 -0.14676 STK2 04FEB18 2004.1314 53053 1258 3 141.8 3622.75664 4821451.19472 118.56666 0.0000 0.00067 0.00090 0.00262 0.03181 -0.01102 -0.14838 STK2 04FEB19 2004.1342 53054 1258 4 141.8 3622.75782 4821451.19522 118.54788 0.0000 0.00067 0.00090 0.00265 0.03496 -0.01983 -0.15001 STK2 04FEB20 2004.1369 53055 1258 5 141.8 3622.75762 4821451.19542 118.55864 0.0000 0.00067 0.00091 0.00265 0.03698 -0.02273 -0.13904 STK2 04FEB21 2004.1396 53056 1258 6 141.8 3622.75852 4821451.19545 118.55837 0.0000 0.00066 0.00089 0.00263 0.02882 0.00041 -0.12684 STK2 04FEB22 2004.1424 53057 1259 0 141.8 3622.75709 4821451.19574 118.55857 0.0000 0.00067 0.00091 0.00267 0.01585 -0.00809 -0.11875 STK2 04FEB23 2004.1451 53058 1259 1 141.8 3622.75637 4821451.19269 118.55707 0.0000 0.00068 0.00091 0.00268 -0.00195 0.01928 -0.12509 STK2 04FEB24 2004.1478 53059 1259 2 141.8 3622.75799 4821451.19097 118.55843 0.0000 0.00067 0.00092 0.00269 0.02249 -0.02033 -0.13033 STK2 04FEB25 2004.1506 53060 1259 3 141.8 3622.76054 4821451.19098 118.56350 0.0000 0.00067 0.00090 0.00265 0.00409 -0.00615 -0.11591 STK2 04FEB26 2004.1533 53061 1259 4 141.8 3622.75778 4821451.19228 118.55171 0.0000 0.00067 0.00091 0.00264 0.01754 0.01100 -0.10495 STK2 04FEB27 2004.1561 53062 1259 5 141.8 3622.76034 4821451.19161 118.56057 0.0000 0.00067 0.00091 0.00266 0.00928 0.00918 -0.11423 STK2 04FEB28 2004.1588 53063 1259 6 141.8 3622.75728 4821451.19139 118.55263 0.0000 0.00067 0.00092 0.00268 0.01871 0.01839 -0.12257 STK2 04FEB29 2004.1615 53064 1260 0 141.8 3622.75313 4821451.19273 118.55404 0.0000 0.00068 0.00092 0.00270 0.02128 0.01337 -0.11664 STK2 04MAR01 2004.1643 53065 1260 1 141.8 3622.75854 4821451.19304 118.55812 0.0000 0.00067 0.00091 0.00265 0.00824 -0.02067 -0.11666 STK2 04MAR02 2004.1670 53066 1260 2 141.8 3622.75930 4821451.19468 118.55284 0.0000 0.00066 0.00090 0.00260 0.00633 -0.00858 -0.12171 STK2 04MAR03 2004.1697 53067 1260 3 141.8 3622.75796 4821451.19695 118.55704 0.0000 0.00069 0.00092 0.00272 0.01550 0.00884 -0.07895 STK2 04MAR04 2004.1725 53068 1260 4 141.8 3622.75880 4821451.19574 118.55198 0.0000 0.00069 0.00091 0.00271 0.03299 -0.00150 -0.09807 STK2 04MAR05 2004.1752 53069 1260 5 141.8 3622.75878 4821451.19254 118.54859 0.0000 0.00069 0.00092 0.00272 0.03059 -0.00076 -0.08003 STK2 04MAR06 2004.1780 53070 1260 6 141.8 3622.75927 4821451.19219 118.54826 0.0000 0.00067 0.00091 0.00266 0.01537 -0.00381 -0.11250 STK2 04MAR07 2004.1807 53071 1261 0 141.8 3622.76041 4821451.19238 118.55357 0.0000 0.00066 0.00091 0.00263 0.01055 -0.01511 -0.11422 STK2 04MAR08 2004.1834 53072 1261 1 141.8 3622.75950 4821451.19618 118.55960 0.0000 0.00066 0.00091 0.00262 0.01003 0.00751 -0.10641 STK2 04MAR09 2004.1862 53073 1261 2 141.8 3622.75993 4821451.19536 118.56253 0.0000 0.00070 0.00096 0.00281 0.00696 0.00686 -0.12925 STK2 04MAR10 2004.1889 53074 1261 3 141.8 3622.75996 4821451.19067 118.55387 0.0000 0.00069 0.00095 0.00279 0.02464 0.01363 -0.11214 STK2 04MAR11 2004.1916 53075 1261 4 141.8 3622.75792 4821451.19180 118.54998 0.0000 0.00069 0.00094 0.00277 0.01705 0.04714 -0.09856 STK2 04MAR12 2004.1944 53076 1261 5 141.8 3622.75948 4821451.19295 118.56002 0.0000 0.00069 0.00094 0.00276 0.01170 0.02424 -0.10851 STK2 04MAR13 2004.1971 53077 1261 6 141.8 3622.75950 4821451.19543 118.55976 0.0000 0.00066 0.00093 0.00265 0.00492 -0.01181 -0.09685 STK2 04MAR14 2004.1999 53078 1262 0 141.8 3622.75992 4821451.19368 118.55710 0.0000 0.00066 0.00092 0.00262 0.01612 0.01228 -0.10726 STK2 04MAR15 2004.2026 53079 1262 1 141.8 3622.75979 4821451.19343 118.55441 0.0000 0.00066 0.00093 0.00265 0.02439 0.00921 -0.09595 STK2 04MAR16 2004.2053 53080 1262 2 141.8 3622.75804 4821451.19604 118.56182 0.0000 0.00068 0.00095 0.00275 0.01491 0.00536 -0.09592 STK2 04MAR17 2004.2081 53081 1262 3 141.8 3622.75815 4821451.19439 118.55266 0.0000 0.00072 0.00099 0.00295 0.01950 0.02221 -0.10722 STK2 04MAR18 2004.2108 53082 1262 4 141.8 3622.75822 4821451.19464 118.55904 0.0000 0.00071 0.00097 0.00288 0.01954 0.01482 -0.12435 STK2 04MAR19 2004.2136 53083 1262 5 141.8 3622.75938 4821451.19155 118.56098 0.0000 0.00068 0.00095 0.00271 0.00016 -0.00687 -0.10546 STK2 04MAR20 2004.2163 53084 1262 6 141.8 3622.76087 4821451.19260 118.55718 0.0000 0.00068 0.00094 0.00270 -0.00410 -0.00646 -0.09782 STK2 04MAR21 2004.2190 53085 1263 0 141.8 3622.75959 4821451.19180 118.55497 0.0000 0.00068 0.00095 0.00271 0.00634 -0.00526 -0.08570 STK2 04MAR22 2004.2218 53086 1263 1 141.8 3622.76169 4821451.19393 118.55703 0.0000 0.00068 0.00096 0.00274 0.00865 -0.00229 -0.08677 STK2 04MAR23 2004.2245 53087 1263 2 141.8 3622.76086 4821451.19186 118.55831 0.0000 0.00069 0.00094 0.00272 -0.00567 0.00562 -0.13012 STK2 04MAR24 2004.2272 53088 1263 3 141.8 3622.76072 4821451.19114 118.55519 0.0000 0.00068 0.00095 0.00270 0.00766 0.00181 -0.09860 STK2 04MAR25 2004.2300 53089 1263 4 141.8 3622.76017 4821451.19281 118.55789 0.0000 0.00069 0.00095 0.00279 0.01328 0.01258 -0.14506 STK2 04MAR26 2004.2327 53090 1263 5 141.8 3622.75954 4821451.18910 118.55825 0.0000 0.00070 0.00094 0.00279 0.01482 0.00153 -0.14407 STK2 04MAR27 2004.2355 53091 1263 6 141.8 3622.76126 4821451.19145 118.55623 0.0000 0.00069 0.00094 0.00275 0.02394 -0.01356 -0.09557 STK2 04MAR28 2004.2382 53092 1264 0 141.8 3622.76040 4821451.19077 118.55909 0.0000 0.00068 0.00092 0.00271 0.01451 -0.00676 -0.14694 STK2 04MAR29 2004.2409 53093 1264 1 141.8 3622.76179 4821451.19011 118.55890 0.0000 0.00072 0.00094 0.00285 0.02781 0.01697 -0.09276 STK2 04MAR30 2004.2437 53094 1264 2 141.8 3622.75684 4821451.18332 118.56042 0.0000 0.00069 0.00093 0.00281 0.02478 0.01188 -0.12073 STK2 04MAR31 2004.2464 53095 1264 3 141.8 3622.75836 4821451.19116 118.55649 0.0000 0.00068 0.00092 0.00272 0.02947 0.01060 -0.09888 STK2 04APR01 2004.2491 53096 1264 4 141.8 3622.75956 4821451.19135 118.55342 0.0000 0.00068 0.00094 0.00273 0.04289 0.00711 -0.10750 STK2 04APR02 2004.2519 53097 1264 5 141.8 3622.76143 4821451.18960 118.55629 0.0000 0.00066 0.00090 0.00262 0.02018 0.02446 -0.10848 STK2 04APR03 2004.2546 53098 1264 6 141.8 3622.76034 4821451.19221 118.56401 0.0000 0.00067 0.00091 0.00267 0.02787 0.01012 -0.12611 STK2 04APR04 2004.2574 53099 1265 0 141.8 3622.75986 4821451.18954 118.56250 0.0000 0.00067 0.00092 0.00268 0.02494 0.00566 -0.12427 STK2 04APR05 2004.2601 53100 1265 1 141.8 3622.76150 4821451.19223 118.55926 0.0000 0.00067 0.00091 0.00266 0.02524 0.01142 -0.12577 STK2 04APR06 2004.2628 53101 1265 2 141.8 3622.76230 4821451.19186 118.56098 0.0000 0.00066 0.00090 0.00265 0.00512 0.00487 -0.13493 STK2 04APR07 2004.2656 53102 1265 3 141.8 3622.76173 4821451.19108 118.55552 0.0000 0.00067 0.00091 0.00271 0.01148 -0.00643 -0.12871 STK2 04APR08 2004.2683 53103 1265 4 141.8 3622.76170 4821451.19121 118.55573 0.0000 0.00066 0.00090 0.00261 0.00357 0.02084 -0.12063 STK2 04APR09 2004.2710 53104 1265 5 141.8 3622.76082 4821451.19120 118.55998 0.0000 0.00066 0.00091 0.00265 0.00839 0.01279 -0.12798 STK2 04APR10 2004.2738 53105 1265 6 141.8 3622.76280 4821451.18925 118.55907 0.0000 0.00065 0.00091 0.00261 -0.00420 0.01877 -0.12947 STK2 04APR11 2004.2765 53106 1266 0 141.8 3622.76165 4821451.19069 118.55729 0.0000 0.00066 0.00091 0.00263 0.00716 0.00669 -0.13093 STK2 04APR12 2004.2793 53107 1266 1 141.8 3622.76173 4821451.19205 118.55369 0.0000 0.00065 0.00090 0.00260 -0.00329 0.02280 -0.13930 STK2 04APR13 2004.2820 53108 1266 2 141.8 3622.76145 4821451.19189 118.56168 0.0000 0.00067 0.00092 0.00266 -0.00744 0.01452 -0.13214 STK2 04APR14 2004.2847 53109 1266 3 141.8 3622.75952 4821451.18888 118.56101 0.0000 0.00068 0.00092 0.00272 -0.00848 0.01582 -0.12835 STK2 04APR15 2004.2875 53110 1266 4 141.8 3622.76411 4821451.18953 118.56097 0.0000 0.00065 0.00091 0.00262 -0.00308 0.03641 -0.12949 STK2 04APR16 2004.2902 53111 1266 5 141.8 3622.76329 4821451.18919 118.55871 0.0000 0.00066 0.00091 0.00269 0.00493 0.02085 -0.15310 STK2 04APR17 2004.2930 53112 1266 6 141.8 3622.76234 4821451.18940 118.55668 0.0000 0.00066 0.00090 0.00261 -0.00008 0.02791 -0.13936 STK2 04APR18 2004.2957 53113 1267 0 141.8 3622.76336 4821451.19231 118.55658 0.0000 0.00065 0.00091 0.00264 -0.00234 0.02836 -0.12508 STK2 04APR19 2004.2984 53114 1267 1 141.8 3622.76046 4821451.18776 118.55822 0.0000 0.00067 0.00092 0.00270 -0.00166 0.02549 -0.11135 STK2 04APR20 2004.3012 53115 1267 2 141.8 3622.75952 4821451.19017 118.56052 0.0000 0.00066 0.00092 0.00269 0.00557 0.03339 -0.13408 STK2 04APR21 2004.3039 53116 1267 3 141.8 3622.76171 4821451.19162 118.55572 0.0000 0.00065 0.00090 0.00259 0.02014 0.01088 -0.12894 STK2 04APR22 2004.3066 53117 1267 4 141.8 3622.76301 4821451.19019 118.56361 0.0000 0.00066 0.00090 0.00263 0.00220 0.02785 -0.14077 STK2 04APR23 2004.3094 53118 1267 5 141.8 3622.76256 4821451.19094 118.56254 0.0000 0.00066 0.00090 0.00262 0.00160 0.01128 -0.13343 STK2 04APR24 2004.3121 53119 1267 6 141.8 3622.76090 4821451.19192 118.56024 0.0000 0.00065 0.00091 0.00262 -0.00175 0.02634 -0.12457 STK2 04APR25 2004.3149 53120 1268 0 141.8 3622.76232 4821451.18937 118.55868 0.0000 0.00065 0.00091 0.00261 0.00987 0.00655 -0.10341 STK2 04APR26 2004.3176 53121 1268 1 141.8 3622.76212 4821451.18870 118.56096 0.0000 0.00066 0.00092 0.00264 0.01370 0.02626 -0.13826 STK2 04APR27 2004.3203 53122 1268 2 141.8 3622.76388 4821451.18957 118.56602 0.0000 0.00065 0.00091 0.00262 -0.00372 0.01309 -0.12534 STK2 04APR28 2004.3231 53123 1268 3 141.8 3622.76417 4821451.18853 118.56176 0.0000 0.00066 0.00092 0.00266 -0.00240 0.02850 -0.12418 STK2 04APR29 2004.3258 53124 1268 4 141.8 3622.76400 4821451.18987 118.56600 0.0000 0.00066 0.00092 0.00270 -0.01013 0.02567 -0.11391 STK2 04APR30 2004.3285 53125 1268 5 141.8 3622.76214 4821451.19089 118.56281 0.0000 0.00066 0.00091 0.00264 0.02022 0.01429 -0.08955 STK2 04MAY01 2004.3313 53126 1268 6 141.8 3622.76286 4821451.18973 118.56021 0.0000 0.00066 0.00090 0.00260 0.00159 0.03197 -0.10773 STK2 04MAY02 2004.3340 53127 1269 0 141.8 3622.76318 4821451.18945 118.56051 0.0000 0.00066 0.00092 0.00268 -0.00280 0.00874 -0.14809 STK2 04MAY03 2004.3368 53128 1269 1 141.8 3622.76089 4821451.18686 118.55219 0.0000 0.00069 0.00096 0.00285 -0.02260 0.04749 -0.16251 STK2 04MAY04 2004.3395 53129 1269 2 141.8 3622.76289 4821451.18981 118.56259 0.0000 0.00071 0.00093 0.00280 -0.00279 0.01996 -0.12020 STK2 04MAY05 2004.3422 53130 1269 3 141.8 3622.76209 4821451.19211 118.55681 0.0000 0.00069 0.00092 0.00270 0.01454 0.01215 -0.11590 STK2 04MAY06 2004.3450 53131 1269 4 141.8 3622.76405 4821451.18544 118.56313 0.0000 0.00069 0.00094 0.00280 0.00781 0.01765 -0.14875 STK2 04MAY07 2004.3477 53132 1269 5 141.8 3622.76255 4821451.18996 118.56072 0.0000 0.00068 0.00092 0.00269 0.01044 0.00365 -0.15486 STK2 04MAY08 2004.3504 53133 1269 6 141.8 3622.76352 4821451.19220 118.56538 0.0000 0.00068 0.00092 0.00269 0.00255 0.01310 -0.15116 STK2 04MAY09 2004.3532 53134 1270 0 141.8 3622.76178 4821451.19021 118.56251 0.0000 0.00069 0.00094 0.00274 0.02813 0.00168 -0.13058 STK2 04MAY10 2004.3559 53135 1270 1 141.8 3622.76529 4821451.18688 118.56053 0.0000 0.00069 0.00093 0.00273 0.00024 0.01692 -0.11857 STK2 04MAY11 2004.3587 53136 1270 2 141.8 3622.76317 4821451.18895 118.55408 0.0000 0.00069 0.00093 0.00274 0.01285 0.00031 -0.11086 STK2 04MAY12 2004.3614 53137 1270 3 141.8 3622.76616 4821451.18750 118.56384 0.0000 0.00068 0.00093 0.00275 0.01164 -0.00929 -0.13011 STK2 04MAY13 2004.3641 53138 1270 4 141.8 3622.76574 4821451.18731 118.56700 0.0000 0.00069 0.00095 0.00282 0.01394 0.00981 -0.13602 STK2 04MAY14 2004.3669 53139 1270 5 141.8 3622.76433 4821451.18726 118.56779 0.0000 0.00068 0.00093 0.00272 0.00310 0.00606 -0.15182 STK2 04MAY15 2004.3696 53140 1270 6 141.8 3622.76451 4821451.18665 118.56232 0.0000 0.00068 0.00093 0.00270 0.00789 0.00896 -0.14010 STK2 04MAY16 2004.3723 53141 1271 0 141.8 3622.76418 4821451.18609 118.56226 0.0000 0.00067 0.00091 0.00265 0.01143 0.01165 -0.16313 STK2 04MAY17 2004.3751 53142 1271 1 141.8 3622.76357 4821451.18912 118.55962 0.0000 0.00068 0.00094 0.00275 0.02301 0.02309 -0.14416 STK2 04MAY18 2004.3778 53143 1271 2 141.8 3622.76170 4821451.19054 118.55916 0.0000 0.00066 0.00092 0.00268 -0.00483 0.02381 -0.13969 STK2 04MAY19 2004.3806 53144 1271 3 141.8 3622.76344 4821451.18948 118.56987 0.0000 0.00067 0.00094 0.00272 -0.00772 0.02687 -0.15254 STK2 04MAY20 2004.3833 53145 1271 4 141.8 3622.76266 4821451.18861 118.56384 0.0000 0.00068 0.00094 0.00277 -0.01465 0.00731 -0.16856 STK2 04MAY21 2004.3860 53146 1271 5 141.8 3622.76447 4821451.18902 118.56858 0.0000 0.00068 0.00093 0.00274 0.01195 -0.01659 -0.09656 STK2 04MAY22 2004.3888 53147 1271 6 141.8 3622.76455 4821451.18861 118.56401 0.0000 0.00065 0.00090 0.00261 0.01094 0.02592 -0.12166 STK2 04MAY23 2004.3915 53148 1272 0 141.8 3622.76303 4821451.18865 118.56722 0.0000 0.00066 0.00090 0.00264 0.01118 0.01835 -0.15564 STK2 04MAY24 2004.3943 53149 1272 1 141.8 3622.76333 4821451.18794 118.56965 0.0000 0.00066 0.00091 0.00267 0.02859 -0.02364 -0.17585 STK2 04MAY25 2004.3970 53150 1272 2 141.8 3622.76436 4821451.18908 118.56546 0.0000 0.00067 0.00092 0.00270 0.02379 -0.02557 -0.15059 STK2 04MAY26 2004.3997 53151 1272 3 141.8 3622.76327 4821451.18988 118.56409 0.0000 0.00066 0.00091 0.00269 0.02573 0.00922 -0.15072 STK2 04MAY27 2004.4025 53152 1272 4 141.8 3622.76502 4821451.18638 118.56454 0.0000 0.00067 0.00092 0.00269 0.01609 0.03016 -0.15135 STK2 04MAY28 2004.4052 53153 1272 5 141.8 3622.76485 4821451.18632 118.56708 0.0000 0.00068 0.00094 0.00277 0.01998 0.00560 -0.14778 STK2 04MAY29 2004.4079 53154 1272 6 141.8 3622.75947 4821451.18495 118.55467 0.0000 0.00068 0.00093 0.00281 0.03113 0.02273 -0.14741 STK2 04MAY30 2004.4107 53155 1273 0 141.8 3622.76390 4821451.18690 118.57645 0.0000 0.00068 0.00094 0.00290 0.01728 0.02492 -0.18485 STK2 04MAY31 2004.4134 53156 1273 1 141.8 3622.76537 4821451.18737 118.55451 0.0000 0.00068 0.00093 0.00285 0.02208 -0.00140 -0.15008 STK2 04JUN01 2004.4162 53157 1273 2 141.8 3622.76362 4821451.18836 118.56523 0.0000 0.00066 0.00089 0.00263 0.02269 0.01519 -0.13846 STK2 04JUN02 2004.4189 53158 1273 3 141.8 3622.76517 4821451.18740 118.56195 0.0000 0.00066 0.00091 0.00267 0.02942 0.00007 -0.15676 STK2 04JUN03 2004.4216 53159 1273 4 141.8 3622.76550 4821451.18655 118.56724 0.0000 0.00066 0.00091 0.00266 0.04159 -0.01446 -0.15029 STK2 04JUN04 2004.4244 53160 1273 5 141.8 3622.76595 4821451.18803 118.57669 0.0000 0.00067 0.00092 0.00273 0.02040 -0.01009 -0.15916 STK2 04JUN05 2004.4271 53161 1273 6 141.8 3622.76578 4821451.18764 118.56291 0.0000 0.00066 0.00091 0.00270 0.02296 -0.00858 -0.13533 STK2 04JUN06 2004.4298 53162 1274 0 141.8 3622.76674 4821451.18827 118.56904 0.0000 0.00068 0.00093 0.00282 0.01422 0.03472 -0.17187 STK2 04JUN07 2004.4326 53163 1274 1 141.8 3622.76628 4821451.18975 118.57072 0.0000 0.00067 0.00091 0.00271 0.04076 -0.01654 -0.13705 STK2 04JUN08 2004.4353 53164 1274 2 141.8 3622.76486 4821451.18780 118.56224 0.0000 0.00066 0.00091 0.00269 0.03313 0.01599 -0.13884 STK2 04JUN09 2004.4381 53165 1274 3 141.8 3622.76697 4821451.18826 118.57811 0.0000 0.00068 0.00094 0.00284 0.02673 0.01868 -0.18736 STK2 04JUN10 2004.4408 53166 1274 4 141.8 3622.76579 4821451.18627 118.56711 0.0000 0.00067 0.00092 0.00274 0.03551 -0.00178 -0.15306 STK2 04JUN11 2004.4435 53167 1274 5 141.8 3622.76765 4821451.18717 118.56419 0.0000 0.00067 0.00092 0.00275 0.00903 0.00801 -0.16121 STK2 04JUN12 2004.4463 53168 1274 6 141.8 3622.76863 4821451.18806 118.56911 0.0000 0.00067 0.00091 0.00273 0.02213 0.01365 -0.14605 STK2 04JUN13 2004.4490 53169 1275 0 141.8 3622.76886 4821451.18741 118.57051 0.0000 0.00066 0.00091 0.00268 0.03204 -0.00237 -0.15906 STK2 04JUN14 2004.4517 53170 1275 1 141.8 3622.76745 4821451.18767 118.56789 0.0000 0.00070 0.00094 0.00286 0.04241 -0.01977 -0.15307 STK2 04JUN15 2004.4545 53171 1275 2 141.8 3622.76763 4821451.18623 118.56272 0.0000 0.00067 0.00092 0.00271 0.01132 0.00709 -0.14957 STK2 04JUN16 2004.4572 53172 1275 3 141.8 3622.76664 4821451.18437 118.56724 0.0000 0.00068 0.00092 0.00275 0.01540 -0.01974 -0.14761 STK2 04JUN17 2004.4600 53173 1275 4 141.8 3622.76660 4821451.18556 118.56575 0.0000 0.00070 0.00093 0.00280 0.05110 -0.03745 -0.14143 STK2 04JUN18 2004.4627 53174 1275 5 141.8 3622.76755 4821451.18493 118.57415 0.0000 0.00068 0.00095 0.00281 0.00333 0.03178 -0.13971 STK2 04JUN19 2004.4654 53175 1275 6 141.8 3622.76666 4821451.18435 118.56994 0.0000 0.00068 0.00091 0.00273 0.04268 -0.00126 -0.12161 STK2 04JUN20 2004.4682 53176 1276 0 141.8 3622.76783 4821451.18493 118.56627 0.0000 0.00067 0.00091 0.00272 0.03376 -0.00207 -0.15798 STK2 04JUN21 2004.4709 53177 1276 1 141.8 3622.76779 4821451.18490 118.57094 0.0000 0.00070 0.00095 0.00294 0.04197 -0.03801 -0.18351 STK2 04JUN22 2004.4736 53178 1276 2 141.8 3622.77009 4821451.17770 118.56398 0.0000 0.00070 0.00094 0.00290 0.04363 -0.02696 -0.12917 STK2 04JUN23 2004.4764 53179 1276 3 141.8 3622.76797 4821451.18627 118.57890 0.0000 0.00069 0.00095 0.00285 0.04545 0.04702 -0.11706 STK2 04JUN24 2004.4791 53180 1276 4 141.8 3622.76844 4821451.18605 118.57069 0.0000 0.00067 0.00092 0.00270 0.02638 0.01165 -0.11234 STK2 04JUN25 2004.4819 53181 1276 5 141.8 3622.76737 4821451.18578 118.56849 0.0000 0.00068 0.00094 0.00273 0.02657 0.00304 -0.14023 STK2 04JUN26 2004.4846 53182 1276 6 141.8 3622.76748 4821451.18587 118.56969 0.0000 0.00067 0.00091 0.00269 0.02828 0.00187 -0.15030 STK2 04JUN27 2004.4873 53183 1277 0 141.8 3622.76747 4821451.18645 118.56888 0.0000 0.00067 0.00091 0.00266 0.03949 -0.01057 -0.14387 STK2 04JUN28 2004.4901 53184 1277 1 141.8 3622.76923 4821451.18512 118.56770 0.0000 0.00067 0.00090 0.00265 0.03432 -0.02726 -0.12661 STK2 04JUN29 2004.4928 53185 1277 2 141.8 3622.76933 4821451.18438 118.56874 0.0000 0.00070 0.00095 0.00286 0.01557 0.00388 -0.18093 STK2 04JUN30 2004.4956 53186 1277 3 141.8 3622.76742 4821451.18459 118.56286 0.0000 0.00067 0.00091 0.00272 0.03561 -0.00941 -0.12510 STK2 04JUL01 2004.4983 53187 1277 4 141.8 3622.76785 4821451.18421 118.56741 0.0000 0.00067 0.00090 0.00267 0.03843 -0.02998 -0.15008 STK2 04JUL02 2004.5010 53188 1277 5 141.8 3622.76895 4821451.18515 118.57317 0.0000 0.00067 0.00091 0.00271 0.03803 -0.00686 -0.12557 STK2 04JUL03 2004.5038 53189 1277 6 141.8 3622.76911 4821451.18515 118.56613 0.0000 0.00066 0.00090 0.00265 0.04191 -0.01439 -0.13027 STK2 04JUL04 2004.5065 53190 1278 0 141.8 3622.76688 4821451.18612 118.56224 0.0000 0.00067 0.00091 0.00270 0.03849 -0.00212 -0.12381 STK2 04JUL05 2004.5092 53191 1278 1 141.8 3622.76483 4821451.18522 118.57184 0.0000 0.00071 0.00095 0.00299 0.04057 -0.00534 -0.19982 STK2 04JUL06 2004.5120 53192 1278 2 141.8 3622.76839 4821451.18524 118.56950 0.0000 0.00068 0.00091 0.00272 0.01687 0.01572 -0.14410 STK2 04JUL07 2004.5147 53193 1278 3 141.8 3622.76779 4821451.18315 118.56392 0.0000 0.00069 0.00093 0.00277 0.00857 -0.00600 -0.13129 STK2 04JUL08 2004.5175 53194 1278 4 141.8 3622.76674 4821451.18476 118.56926 0.0000 0.00068 0.00091 0.00272 0.04342 -0.04986 -0.16372 STK2 04JUL09 2004.5202 53195 1278 5 141.8 3622.76598 4821451.18436 118.57189 0.0000 0.00070 0.00094 0.00293 0.04655 -0.03029 -0.15291 STK2 04JUL10 2004.5229 53196 1278 6 141.8 3622.76757 4821451.18524 118.55992 0.0000 0.00065 0.00089 0.00261 0.04170 -0.02301 -0.13590 STK2 04JUL11 2004.5257 53197 1279 0 141.8 3622.76814 4821451.18426 118.57054 0.0000 0.00065 0.00088 0.00260 0.03069 -0.02541 -0.13667 STK2 04JUL12 2004.5284 53198 1279 1 141.8 3622.76726 4821451.18485 118.56127 0.0000 0.00066 0.00090 0.00263 0.04018 -0.01335 -0.11868 STK2 04JUL13 2004.5311 53199 1279 2 141.8 3622.76739 4821451.18408 118.56162 0.0000 0.00065 0.00089 0.00259 0.04093 -0.02247 -0.10579 STK2 04JUL14 2004.5339 53200 1279 3 141.8 3622.76745 4821451.18291 118.55746 0.0000 0.00066 0.00089 0.00263 0.06035 -0.03271 -0.09925 STK2 04JUL15 2004.5366 53201 1279 4 141.8 3622.76832 4821451.18378 118.56973 0.0000 0.00066 0.00090 0.00267 0.04315 -0.02520 -0.11553 STK2 04JUL16 2004.5394 53202 1279 5 141.8 3622.76677 4821451.18230 118.56659 0.0000 0.00071 0.00092 0.00285 0.06272 -0.00451 -0.13909 STK2 04JUL17 2004.5421 53203 1279 6 141.8 3622.76851 4821451.18548 118.56511 0.0000 0.00068 0.00092 0.00279 0.04737 -0.01472 -0.11703 STK2 04JUL18 2004.5448 53204 1280 0 141.8 3622.76981 4821451.18325 118.56653 0.0000 0.00065 0.00088 0.00260 0.02716 0.00105 -0.11864 STK2 04JUL19 2004.5476 53205 1280 1 141.8 3622.76776 4821451.18610 118.57214 0.0000 0.00067 0.00091 0.00270 0.05150 -0.01351 -0.14865 STK2 04JUL20 2004.5503 53206 1280 2 141.8 3622.76952 4821451.18282 118.56224 0.0000 0.00067 0.00090 0.00268 0.04169 -0.00991 -0.14013 STK2 04JUL21 2004.5530 53207 1280 3 141.8 3622.76869 4821451.18559 118.56331 0.0000 0.00066 0.00090 0.00264 0.05192 -0.01688 -0.11949 STK2 04JUL22 2004.5558 53208 1280 4 141.8 3622.77043 4821451.18469 118.56584 0.0000 0.00065 0.00089 0.00263 0.03934 -0.01869 -0.13093 STK2 04JUL23 2004.5585 53209 1280 5 141.8 3622.77135 4821451.18555 118.57486 0.0000 0.00069 0.00091 0.00282 0.04127 -0.04904 -0.10412 STK2 04JUL24 2004.5613 53210 1280 6 141.8 3622.76675 4821451.18496 118.57384 0.0000 0.00068 0.00091 0.00273 0.05666 -0.03706 -0.12880 STK2 04JUL25 2004.5640 53211 1281 0 141.8 3622.76735 4821451.18329 118.56662 0.0000 0.00067 0.00091 0.00271 0.04684 0.00938 -0.10000 STK2 04JUL26 2004.5667 53212 1281 1 141.8 3622.77079 4821451.18410 118.56513 0.0000 0.00070 0.00095 0.00294 0.02224 0.00370 -0.13587 STK2 04JUL27 2004.5695 53213 1281 2 141.8 3622.76762 4821451.18345 118.56889 0.0000 0.00070 0.00094 0.00283 0.07278 -0.02311 -0.06988 STK2 04JUL28 2004.5722 53214 1281 3 141.8 3622.76799 4821451.18484 118.56502 0.0000 0.00066 0.00090 0.00268 0.05397 -0.00597 -0.09573 STK2 04JUL29 2004.5749 53215 1281 4 141.8 3622.77098 4821451.18318 118.56407 0.0000 0.00066 0.00090 0.00268 0.05434 -0.01250 -0.11039 STK2 04JUL30 2004.5777 53216 1281 5 141.8 3622.77170 4821451.18428 118.56258 0.0000 0.00067 0.00091 0.00273 0.04139 -0.01681 -0.12168 STK2 04JUL31 2004.5804 53217 1281 6 141.8 3622.76968 4821451.18246 118.56517 0.0000 0.00069 0.00093 0.00285 0.02534 -0.04071 -0.13023 STK2 04AUG01 2004.5832 53218 1282 0 141.8 3622.76942 4821451.18562 118.56681 0.0000 0.00067 0.00093 0.00278 0.01943 0.02824 -0.12747 STK2 04AUG02 2004.5859 53219 1282 1 141.8 3622.76918 4821451.18275 118.56374 0.0000 0.00067 0.00090 0.00273 0.02450 -0.03074 -0.11511 STK2 04AUG03 2004.5886 53220 1282 2 141.8 3622.76932 4821451.18053 118.57036 0.0000 0.00069 0.00097 0.00292 -0.01710 0.04282 -0.12985 STK2 04AUG04 2004.5914 53221 1282 3 141.8 3622.76941 4821451.18174 118.57890 0.0000 0.00071 0.00097 0.00300 0.01295 0.02374 -0.14841 STK2 04AUG05 2004.5941 53222 1282 4 141.8 3622.77142 4821451.18416 118.57227 0.0000 0.00069 0.00092 0.00282 0.02662 -0.05421 -0.12992 STK2 04AUG06 2004.5969 53223 1282 5 141.8 3622.77242 4821451.18132 118.56086 0.0000 0.00069 0.00094 0.00282 0.02188 -0.03017 -0.09752 STK2 04AUG07 2004.5996 53224 1282 6 141.8 3622.77193 4821451.18414 118.57181 0.0000 0.00066 0.00089 0.00264 0.03045 -0.02566 -0.10981 STK2 04AUG08 2004.6023 53225 1283 0 141.8 3622.77242 4821451.18353 118.56941 0.0000 0.00069 0.00093 0.00282 0.04732 -0.00824 -0.16304 STK2 04AUG09 2004.6051 53226 1283 1 141.8 3622.77366 4821451.18657 118.58712 0.0000 0.00069 0.00094 0.00289 0.01653 -0.05057 -0.09731 STK2 04AUG10 2004.6078 53227 1283 2 141.8 3622.77012 4821451.18380 118.56535 0.0000 0.00067 0.00091 0.00271 0.05046 -0.01370 -0.10207 STK2 04AUG11 2004.6105 53228 1283 3 141.8 3622.76984 4821451.18127 118.56603 0.0000 0.00067 0.00090 0.00270 0.03537 -0.02014 -0.12087 STK2 04AUG12 2004.6133 53229 1283 4 141.8 3622.76826 4821451.18568 118.55639 0.0000 0.00067 0.00090 0.00274 0.03596 -0.00708 -0.10282 STK2 04AUG13 2004.6160 53230 1283 5 141.8 3622.77107 4821451.18200 118.56463 0.0000 0.00067 0.00090 0.00264 0.04369 0.00172 -0.10982 STK2 04AUG14 2004.6188 53231 1283 6 141.8 3622.77292 4821451.18176 118.56673 0.0000 0.00067 0.00090 0.00274 0.04622 -0.04424 -0.13331 STK2 04AUG15 2004.6215 53232 1284 0 141.8 3622.77249 4821451.17967 118.55828 0.0000 0.00067 0.00091 0.00271 0.05375 -0.02173 -0.08366 STK2 04AUG16 2004.6242 53233 1284 1 141.8 3622.76945 4821451.18115 118.56117 0.0000 0.00067 0.00092 0.00265 0.08190 -0.02299 -0.11631 STK2 04AUG17 2004.6270 53234 1284 2 141.8 3622.76983 4821451.18226 118.56187 0.0000 0.00066 0.00089 0.00265 0.02951 -0.01344 -0.13453 STK2 04AUG18 2004.6297 53235 1284 3 141.8 3622.77123 4821451.18146 118.56989 0.0000 0.00066 0.00089 0.00263 0.03994 -0.03338 -0.10973 STK2 04AUG19 2004.6324 53236 1284 4 141.8 3622.77184 4821451.18150 118.56733 0.0000 0.00067 0.00090 0.00270 0.05218 -0.03885 -0.13468 STK2 04AUG20 2004.6352 53237 1284 5 141.8 3622.77171 4821451.17819 118.56196 0.0000 0.00067 0.00089 0.00266 0.05327 -0.02503 -0.12718 STK2 04AUG21 2004.6379 53238 1284 6 141.8 3622.76953 4821451.18338 118.56186 0.0000 0.00067 0.00091 0.00270 0.04445 -0.02521 -0.12784 STK2 04AUG22 2004.6407 53239 1285 0 141.8 3622.77141 4821451.18189 118.56138 0.0000 0.00066 0.00089 0.00263 0.03941 0.00210 -0.09349 STK2 04AUG23 2004.6434 53240 1285 1 141.8 3622.77129 4821451.18321 118.56380 0.0000 0.00065 0.00088 0.00258 0.04758 -0.01902 -0.11622 STK2 04AUG24 2004.6461 53241 1285 2 141.8 3622.77122 4821451.18018 118.56596 0.0000 0.00067 0.00090 0.00270 0.05267 -0.04139 -0.12006 STK2 04AUG25 2004.6489 53242 1285 3 141.8 3622.77028 4821451.18265 118.56030 0.0000 0.00066 0.00089 0.00266 0.03619 -0.03310 -0.11848 STK2 04AUG26 2004.6516 53243 1285 4 141.8 3622.77033 4821451.18148 118.56184 0.0000 0.00066 0.00089 0.00268 0.03485 -0.01624 -0.13914 STK2 04AUG27 2004.6543 53244 1285 5 141.8 3622.77110 4821451.18046 118.56066 0.0000 0.00065 0.00088 0.00260 0.02337 -0.00980 -0.12836 STK2 04AUG28 2004.6571 53245 1285 6 141.8 3622.77101 4821451.18029 118.55815 0.0000 0.00067 0.00090 0.00267 0.04551 -0.03124 -0.12682 STK2 04AUG29 2004.6598 53246 1286 0 141.8 3622.77186 4821451.17939 118.56573 0.0000 0.00068 0.00091 0.00271 0.04596 -0.02081 -0.12108 STK2 04AUG30 2004.6626 53247 1286 1 141.8 3622.77182 4821451.17825 118.57118 0.0000 0.00069 0.00093 0.00284 0.03812 0.00794 -0.14634 STK2 04AUG31 2004.6653 53248 1286 2 141.8 3622.76239 4821451.17883 118.56366 0.0000 0.00072 0.00095 0.00298 0.05715 0.03651 -0.10970 STK2 04SEP01 2004.6680 53249 1286 3 141.8 3622.76785 4821451.18377 118.55862 0.0000 0.00068 0.00092 0.00276 0.04506 0.03922 -0.08974 STK2 04SEP02 2004.6708 53250 1286 4 141.8 3622.76808 4821451.18229 118.55361 0.0000 0.00072 0.00094 0.00294 0.03479 0.00018 -0.15246 STK2 04SEP03 2004.6735 53251 1286 5 141.8 3622.77423 4821451.18087 118.55536 0.0000 0.00068 0.00091 0.00275 0.06468 -0.06121 -0.13772 STK2 04SEP04 2004.6762 53252 1286 6 141.8 3622.77161 4821451.18152 118.56384 0.0000 0.00065 0.00089 0.00259 0.04032 -0.01634 -0.09839 STK2 04SEP05 2004.6790 53253 1287 0 141.8 3622.77125 4821451.18172 118.56187 0.0000 0.00066 0.00089 0.00265 0.04898 -0.02397 -0.12457 STK2 04SEP06 2004.6817 53254 1287 1 141.8 3622.76909 4821451.18039 118.55867 0.0000 0.00065 0.00088 0.00260 0.03151 0.01636 -0.10069 STK2 04SEP07 2004.6845 53255 1287 2 141.8 3622.76894 4821451.18126 118.57027 0.0000 0.00068 0.00092 0.00280 0.01657 -0.04230 -0.15081 STK2 04SEP08 2004.6872 53256 1287 3 141.8 3622.76160 4821451.17647 118.56923 0.0000 0.00066 0.00089 0.00264 0.02021 -0.00815 -0.10486 STK2 04SEP09 2004.6899 53257 1287 4 141.8 3622.77024 4821451.17991 118.56914 0.0000 0.00066 0.00089 0.00267 0.02562 -0.00431 -0.15211 STK2 04SEP10 2004.6927 53258 1287 5 141.8 3622.76900 4821451.18044 118.55154 0.0000 0.00066 0.00089 0.00263 0.02438 -0.00814 -0.11280 STK2 04SEP11 2004.6954 53259 1287 6 141.8 3622.76979 4821451.17942 118.56075 0.0000 0.00064 0.00087 0.00254 0.03037 0.00782 -0.10292 STK2 04SEP12 2004.6982 53260 1288 0 141.8 3622.76972 4821451.18047 118.55982 0.0000 0.00066 0.00089 0.00269 0.02888 -0.00519 -0.14685 STK2 04SEP13 2004.7009 53261 1288 1 141.8 3622.77200 4821451.18020 118.56133 0.0000 0.00070 0.00095 0.00292 0.02633 0.01953 -0.14263 STK2 04SEP14 2004.7036 53262 1288 2 141.8 3622.77024 4821451.17954 118.55502 0.0000 0.00065 0.00087 0.00257 0.03169 -0.02050 -0.11568 STK2 04SEP15 2004.7064 53263 1288 3 141.8 3622.77099 4821451.18012 118.56222 0.0000 0.00065 0.00087 0.00256 0.02915 -0.01321 -0.11756 STK2 04SEP16 2004.7091 53264 1288 4 141.8 3622.77162 4821451.17852 118.55899 0.0000 0.00066 0.00089 0.00269 0.03210 0.00226 -0.13821 STK2 04SEP17 2004.7118 53265 1288 5 141.8 3622.77133 4821451.17849 118.56745 0.0000 0.00068 0.00089 0.00273 0.03198 -0.03836 -0.12123 STK2 04SEP18 2004.7146 53266 1288 6 141.8 3622.77283 4821451.17630 118.57934 0.0000 0.00068 0.00089 0.00275 0.02486 -0.02709 -0.12854 STK2 04SEP19 2004.7173 53267 1289 0 141.8 3622.77537 4821451.18143 118.55525 0.0000 0.00067 0.00088 0.00269 0.02242 -0.02677 -0.10930 STK2 04SEP20 2004.7201 53268 1289 1 141.8 3622.76998 4821451.17758 118.56056 0.0000 0.00066 0.00090 0.00270 0.02813 -0.04971 -0.11232 STK2 04SEP21 2004.7228 53269 1289 2 141.8 3622.76999 4821451.17929 118.55585 0.0000 0.00068 0.00093 0.00282 0.04181 -0.02391 -0.12141 STK2 04SEP22 2004.7255 53270 1289 3 141.8 3622.77052 4821451.17881 118.56305 0.0000 0.00068 0.00090 0.00277 0.02715 -0.03804 -0.11504 STK2 04SEP23 2004.7283 53271 1289 4 141.8 3622.77154 4821451.17973 118.57113 0.0000 0.00066 0.00089 0.00266 0.03170 -0.01851 -0.10834 STK2 04SEP24 2004.7310 53272 1289 5 141.8 3622.77175 4821451.17783 118.56278 0.0000 0.00066 0.00088 0.00264 0.04047 -0.04461 -0.09901 STK2 04SEP25 2004.7337 53273 1289 6 141.8 3622.77301 4821451.17799 118.56055 0.0000 0.00065 0.00086 0.00254 0.03764 -0.02756 -0.11993 STK2 04SEP26 2004.7365 53274 1290 0 141.8 3622.77250 4821451.17824 118.56248 0.0000 0.00065 0.00087 0.00257 0.02730 -0.00883 -0.12931 STK2 04SEP27 2004.7392 53275 1290 1 141.8 3622.77147 4821451.17780 118.56763 0.0000 0.00065 0.00087 0.00257 0.04269 -0.01114 -0.11247 STK2 04SEP28 2004.7420 53276 1290 2 141.8 3622.77147 4821451.18004 118.56627 0.0000 0.00065 0.00088 0.00257 0.04503 -0.02386 -0.11144 STK2 04SEP29 2004.7447 53277 1290 3 141.8 3622.77224 4821451.17970 118.56752 0.0000 0.00065 0.00087 0.00258 0.03980 -0.01538 -0.12335 STK2 04SEP30 2004.7474 53278 1290 4 141.8 3622.77325 4821451.17898 118.56260 0.0000 0.00066 0.00088 0.00261 0.02643 0.00236 -0.12057 STK2 04OCT01 2004.7502 53279 1290 5 141.8 3622.76781 4821451.17590 118.56799 0.0000 0.00072 0.00095 0.00284 0.08294 -0.02272 -0.09003 STK2 04OCT02 2004.7529 53280 1290 6 141.8 3622.77241 4821451.17940 118.56218 0.0000 0.00065 0.00088 0.00258 0.02946 -0.00359 -0.11539 STK2 04OCT03 2004.7556 53281 1291 0 141.8 3622.77321 4821451.17747 118.56309 0.0000 0.00065 0.00087 0.00254 0.02985 -0.00936 -0.12304 STK2 04OCT04 2004.7584 53282 1291 1 141.8 3622.77391 4821451.17862 118.56161 0.0000 0.00065 0.00087 0.00255 0.03572 -0.00359 -0.11684 STK2 04OCT05 2004.7611 53283 1291 2 141.8 3622.77332 4821451.17783 118.56662 0.0000 0.00066 0.00087 0.00261 0.02868 -0.01301 -0.14581 STK2 04OCT06 2004.7639 53284 1291 3 141.8 3622.77273 4821451.17788 118.56437 0.0000 0.00066 0.00088 0.00261 0.02035 0.01220 -0.12418 STK2 04OCT07 2004.7666 53285 1291 4 141.8 3622.77133 4821451.17712 118.56667 0.0000 0.00066 0.00089 0.00262 0.04125 -0.02310 -0.08748 STK2 04OCT08 2004.7693 53286 1291 5 141.8 3622.77247 4821451.17799 118.56214 0.0000 0.00067 0.00090 0.00264 -0.01143 0.01874 -0.10552 STK2 04OCT09 2004.7721 53287 1291 6 141.8 3622.77293 4821451.17776 118.56421 0.0000 0.00066 0.00089 0.00258 0.01847 -0.01076 -0.08400 STK2 04OCT10 2004.7748 53288 1292 0 141.8 3622.77302 4821451.17634 118.56513 0.0000 0.00067 0.00090 0.00267 0.05001 -0.03298 -0.08196 STK2 04OCT11 2004.7775 53289 1292 1 141.8 3622.77278 4821451.17711 118.56659 0.0000 0.00067 0.00089 0.00265 0.05968 -0.04252 -0.10634 STK2 04OCT12 2004.7803 53290 1292 2 141.8 3622.77208 4821451.17648 118.56833 0.0000 0.00070 0.00091 0.00279 0.03524 0.01638 -0.13790 STK2 04OCT13 2004.7830 53291 1292 3 141.8 3622.77244 4821451.17641 118.56707 0.0000 0.00069 0.00090 0.00275 0.04856 -0.00091 -0.13051 STK2 04OCT14 2004.7858 53292 1292 4 141.8 3622.77332 4821451.17733 118.57296 0.0000 0.00066 0.00087 0.00259 0.03539 -0.04676 -0.11083 STK2 04OCT15 2004.7885 53293 1292 5 141.8 3622.77246 4821451.17470 118.56902 0.0000 0.00069 0.00092 0.00275 -0.00374 0.00854 -0.07425 STK2 04OCT16 2004.7912 53294 1292 6 141.8 3622.77198 4821451.17620 118.56392 0.0000 0.00066 0.00089 0.00260 0.03358 -0.01155 -0.09247 STK2 04OCT17 2004.7940 53295 1293 0 141.8 3622.77195 4821451.17532 118.56684 0.0000 0.00065 0.00089 0.00258 0.04573 -0.02778 -0.09211 STK2 04OCT18 2004.7967 53296 1293 1 141.8 3622.77352 4821451.17608 118.56350 0.0000 0.00065 0.00088 0.00257 0.03364 -0.00365 -0.10824 STK2 04OCT19 2004.7995 53297 1293 2 141.8 3622.77343 4821451.17668 118.56685 0.0000 0.00068 0.00094 0.00279 0.01348 0.02745 -0.06609 STK2 04OCT20 2004.8022 53298 1293 3 141.8 3622.77321 4821451.17546 118.57590 0.0000 0.00067 0.00090 0.00267 0.02473 -0.02122 -0.12163 STK2 04OCT21 2004.8049 53299 1293 4 141.8 3622.77399 4821451.17668 118.56612 0.0000 0.00065 0.00089 0.00260 0.01357 -0.02174 -0.11275 STK2 04OCT22 2004.8077 53300 1293 5 141.8 3622.77163 4821451.17400 118.55949 0.0000 0.00068 0.00092 0.00275 -0.00019 -0.03312 -0.11625 STK2 04OCT23 2004.8104 53301 1293 6 141.8 3622.77271 4821451.17404 118.57096 0.0000 0.00066 0.00089 0.00260 0.04937 -0.01653 -0.09302 STK2 04OCT24 2004.8131 53302 1294 0 141.8 3622.77433 4821451.17672 118.56508 0.0000 0.00065 0.00088 0.00259 0.02272 0.00178 -0.11910 STK2 04OCT25 2004.8159 53303 1294 1 141.8 3622.77253 4821451.17636 118.55534 0.0000 0.00066 0.00090 0.00263 0.01534 0.00261 -0.10022 STK2 04OCT26 2004.8186 53304 1294 2 141.8 3622.77584 4821451.17492 118.56784 0.0000 0.00067 0.00090 0.00266 0.02949 0.00394 -0.09969 STK2 04OCT27 2004.8214 53305 1294 3 141.8 3622.77512 4821451.17390 118.56331 0.0000 0.00066 0.00089 0.00261 0.05206 -0.02607 -0.09137 STK2 04OCT28 2004.8241 53306 1294 4 141.8 3622.77418 4821451.17316 118.55607 0.0000 0.00066 0.00091 0.00264 0.03219 0.00003 -0.09920 STK2 04OCT29 2004.8268 53307 1294 5 141.8 3622.77416 4821451.17463 118.55525 0.0000 0.00065 0.00089 0.00257 0.04478 -0.02429 -0.09803 STK2 04OCT30 2004.8296 53308 1294 6 141.8 3622.77381 4821451.17447 118.56255 0.0000 0.00067 0.00089 0.00267 0.05334 0.00286 -0.09160 STK2 04OCT31 2004.8323 53309 1295 0 141.8 3622.77531 4821451.17425 118.56583 0.0000 0.00065 0.00089 0.00259 0.03243 -0.01954 -0.11923 STK2 04NOV01 2004.8350 53310 1295 1 141.8 3622.77449 4821451.17662 118.56853 0.0000 0.00067 0.00089 0.00263 0.03626 0.00944 -0.10019 STK2 04NOV02 2004.8378 53311 1295 2 141.8 3622.77535 4821451.17417 118.56344 0.0000 0.00065 0.00088 0.00255 0.03147 -0.01000 -0.10919 STK2 04NOV03 2004.8405 53312 1295 3 141.8 3622.77516 4821451.17584 118.56273 0.0000 0.00066 0.00088 0.00259 0.04972 -0.01729 -0.08094 STK2 04NOV04 2004.8433 53313 1295 4 141.8 3622.77555 4821451.17362 118.56523 0.0000 0.00065 0.00088 0.00255 0.04719 0.00587 -0.09924 STK2 04NOV05 2004.8460 53314 1295 5 141.8 3622.77690 4821451.17387 118.56350 0.0000 0.00065 0.00088 0.00253 0.05059 0.01017 -0.08527 STK2 04NOV06 2004.8487 53315 1295 6 141.8 3622.77348 4821451.17209 118.56003 0.0000 0.00067 0.00090 0.00269 0.05592 -0.01446 -0.08407 STK2 04NOV07 2004.8515 53316 1296 0 141.8 3622.77733 4821451.17549 118.56709 0.0000 0.00066 0.00088 0.00260 0.03226 -0.00449 -0.10776 STK2 04NOV08 2004.8542 53317 1296 1 141.8 3622.77386 4821451.17499 118.56913 0.0000 0.00069 0.00092 0.00277 0.00898 -0.01186 -0.08535 STK2 04NOV09 2004.8569 53318 1296 2 141.8 3622.77614 4821451.17689 118.55711 0.0000 0.00067 0.00089 0.00261 0.05737 -0.00610 -0.07977 STK2 04NOV10 2004.8597 53319 1296 3 141.8 3622.77444 4821451.17654 118.55981 0.0000 0.00073 0.00100 0.00300 0.01559 -0.00753 0.00457 STK2 04NOV11 2004.8624 53320 1296 4 141.8 3622.77426 4821451.17253 118.55827 0.0000 0.00066 0.00088 0.00261 0.03803 0.02003 -0.09513 STK2 04NOV12 2004.8652 53321 1296 5 141.8 3622.77488 4821451.17463 118.57055 0.0000 0.00065 0.00087 0.00253 0.02648 0.00271 -0.11074 STK2 04NOV13 2004.8679 53322 1296 6 141.8 3622.77616 4821451.17394 118.56857 0.0000 0.00066 0.00087 0.00256 0.02924 0.00564 -0.11343 STK2 04NOV14 2004.8706 53323 1297 0 141.8 3622.77479 4821451.17166 118.56692 0.0000 0.00066 0.00087 0.00256 0.04332 -0.02290 -0.11188 STK2 04NOV15 2004.8734 53324 1297 1 141.8 3622.77355 4821451.17384 118.56259 0.0000 0.00067 0.00089 0.00265 0.04267 -0.01120 -0.11549 STK2 04NOV16 2004.8761 53325 1297 2 141.8 3622.77626 4821451.17519 118.56073 0.0000 0.00067 0.00089 0.00264 0.02792 0.02182 -0.12286 STK2 04NOV17 2004.8789 53326 1297 3 141.8 3622.77634 4821451.17485 118.56256 0.0000 0.00067 0.00089 0.00265 0.01194 -0.00002 -0.10067 STK2 04NOV18 2004.8816 53327 1297 4 141.8 3622.77834 4821451.17407 118.56908 0.0000 0.00067 0.00090 0.00264 0.02961 -0.00112 -0.10888 STK2 04NOV19 2004.8843 53328 1297 5 141.8 3622.77577 4821451.17118 118.56532 0.0000 0.00069 0.00090 0.00270 0.04194 -0.02066 -0.11967 STK2 04NOV20 2004.8871 53329 1297 6 141.8 3622.77579 4821451.17213 118.57323 0.0000 0.00067 0.00088 0.00259 0.03088 -0.00171 -0.12301 STK2 04NOV21 2004.8898 53330 1298 0 141.8 3622.77637 4821451.17487 118.56978 0.0000 0.00066 0.00088 0.00259 0.04066 0.02668 -0.12093 STK2 04NOV22 2004.8925 53331 1298 1 141.8 3622.77732 4821451.17415 118.57112 0.0000 0.00066 0.00088 0.00260 0.03752 0.00615 -0.11391 STK2 04NOV23 2004.8953 53332 1298 2 141.8 3622.77630 4821451.17289 118.57528 0.0000 0.00067 0.00089 0.00270 0.01249 0.02829 -0.12321 STK2 04NOV24 2004.8980 53333 1298 3 141.8 3622.77182 4821451.17274 118.57496 0.0000 0.00069 0.00089 0.00274 0.02678 0.08275 -0.11713 STK2 04NOV25 2004.9008 53334 1298 4 141.8 3622.77479 4821451.17402 118.56386 0.0000 0.00068 0.00087 0.00265 0.04819 0.00245 -0.12193 STK2 04NOV26 2004.9035 53335 1298 5 141.8 3622.77619 4821451.17180 118.57778 0.0000 0.00067 0.00089 0.00267 0.04464 0.02755 -0.11378 STK2 04NOV27 2004.9062 53336 1298 6 141.8 3622.77640 4821451.17367 118.57180 0.0000 0.00066 0.00087 0.00262 0.01920 0.01944 -0.13564 STK2 04NOV28 2004.9090 53337 1299 0 141.8 3622.77642 4821451.17417 118.57596 0.0000 0.00066 0.00086 0.00257 0.04027 -0.00041 -0.12365 STK2 04NOV29 2004.9117 53338 1299 1 141.8 3622.77842 4821451.17520 118.56438 0.0000 0.00065 0.00085 0.00252 0.03839 -0.00023 -0.10811 STK2 04NOV30 2004.9144 53339 1299 2 141.8 3622.77783 4821451.17365 118.56373 0.0000 0.00065 0.00085 0.00255 0.02863 0.01024 -0.12186 STK2 04DEC01 2004.9172 53340 1299 3 141.8 3622.77680 4821451.17320 118.56193 0.0000 0.00067 0.00090 0.00265 0.01958 0.02453 -0.12499 STK2 04DEC02 2004.9199 53341 1299 4 141.8 3622.77990 4821451.17311 118.56558 0.0000 0.00067 0.00090 0.00268 0.03098 0.02534 -0.10923 STK2 04DEC03 2004.9227 53342 1299 5 141.8 3622.78021 4821451.17384 118.57044 0.0000 0.00066 0.00089 0.00264 0.03370 0.00394 -0.11586 STK2 04DEC05 2004.9281 53344 1300 0 141.8 3622.77779 4821451.17520 118.56119 0.0000 0.00065 0.00087 0.00256 0.02494 -0.00894 -0.11186 STK2 04DEC06 2004.9309 53345 1300 1 141.8 3622.77913 4821451.17400 118.56612 0.0000 0.00066 0.00089 0.00260 0.02678 0.00119 -0.10679 STK2 04DEC07 2004.9336 53346 1300 2 141.8 3622.77575 4821451.17232 118.55583 0.0000 0.00067 0.00090 0.00266 0.05057 0.00458 -0.09268 STK2 04DEC08 2004.9363 53347 1300 3 141.8 3622.77697 4821451.17169 118.56570 0.0000 0.00067 0.00089 0.00263 0.02673 0.01253 -0.10462 STK2 04DEC09 2004.9391 53348 1300 4 141.8 3622.78028 4821451.17008 118.56781 0.0000 0.00065 0.00089 0.00256 0.04726 -0.02171 -0.08475 STK2 04DEC10 2004.9418 53349 1300 5 141.8 3622.77443 4821451.16794 118.57094 0.0000 0.00069 0.00090 0.00270 0.04102 -0.01467 -0.08325 STK2 04DEC11 2004.9446 53350 1300 6 141.8 3622.77782 4821451.17075 118.57322 0.0000 0.00066 0.00089 0.00261 0.03433 -0.00061 -0.10176 STK2 04DEC12 2004.9473 53351 1301 0 141.8 3622.78034 4821451.17055 118.56983 0.0000 0.00066 0.00089 0.00260 0.03965 0.01932 -0.09997 STK2 04DEC13 2004.9500 53352 1301 1 141.8 3622.77691 4821451.17545 118.56054 0.0000 0.00065 0.00090 0.00259 0.03025 0.00547 -0.07297 STK2 04DEC14 2004.9528 53353 1301 2 141.8 3622.78152 4821451.17377 118.56451 0.0000 0.00064 0.00089 0.00252 0.05126 -0.01231 -0.08677 STK2 04DEC15 2004.9555 53354 1301 3 141.8 3622.77867 4821451.17534 118.56304 0.0000 0.00065 0.00088 0.00254 0.05766 -0.02998 -0.10704 STK2 04DEC16 2004.9582 53355 1301 4 141.8 3622.77906 4821451.17244 118.56252 0.0000 0.00066 0.00091 0.00260 0.02458 0.01891 -0.11360 STK2 04DEC17 2004.9610 53356 1301 5 141.8 3622.78156 4821451.17263 118.56053 0.0000 0.00064 0.00087 0.00251 0.03024 -0.01616 -0.08148 STK2 04DEC18 2004.9637 53357 1301 6 141.8 3622.78048 4821451.17205 118.56541 0.0000 0.00064 0.00087 0.00251 0.05678 -0.01765 -0.08186 STK2 04DEC19 2004.9665 53358 1302 0 141.8 3622.78116 4821451.17311 118.56490 0.0000 0.00065 0.00087 0.00253 0.05488 -0.00372 -0.10348 STK2 04DEC20 2004.9692 53359 1302 1 141.8 3622.78071 4821451.17271 118.56001 0.0000 0.00066 0.00090 0.00261 0.01158 0.03522 -0.10597 STK2 04DEC21 2004.9719 53360 1302 2 141.8 3622.78076 4821451.17436 118.56695 0.0000 0.00066 0.00090 0.00258 0.04165 -0.01129 -0.08884 STK2 04DEC22 2004.9747 53361 1302 3 141.8 3622.78234 4821451.17434 118.56481 0.0000 0.00066 0.00090 0.00258 0.03586 -0.01224 -0.08365 STK2 04DEC23 2004.9774 53362 1302 4 141.8 3622.78242 4821451.17062 118.56281 0.0000 0.00064 0.00088 0.00255 0.05074 -0.02189 -0.09133 STK2 04DEC24 2004.9802 53363 1302 5 141.8 3622.78213 4821451.17133 118.55828 0.0000 0.00064 0.00088 0.00253 0.04701 -0.01389 -0.09817 STK2 04DEC25 2004.9829 53364 1302 6 141.8 3622.78193 4821451.17202 118.55859 0.0000 0.00064 0.00087 0.00251 0.04032 -0.01300 -0.08282 STK2 04DEC26 2004.9856 53365 1303 0 141.8 3622.78150 4821451.17189 118.55597 0.0000 0.00066 0.00091 0.00261 -0.01654 0.03052 -0.08574 STK2 04DEC27 2004.9884 53366 1303 1 141.8 3622.78107 4821451.17235 118.55856 0.0000 0.00065 0.00090 0.00259 0.00056 0.01014 -0.08938 STK2 04DEC28 2004.9911 53367 1303 2 141.8 3622.77870 4821451.17434 118.55926 0.0000 0.00067 0.00091 0.00266 -0.00313 0.02261 -0.08331 STK2 04DEC29 2004.9938 53368 1303 3 141.8 3622.78122 4821451.17387 118.55616 0.0000 0.00066 0.00090 0.00261 0.01961 0.03892 -0.10094 STK2 04DEC30 2004.9966 53369 1303 4 141.8 3622.77999 4821451.17251 118.55285 0.0000 0.00066 0.00090 0.00263 0.01362 0.01569 -0.10650 STK2 04DEC31 2004.9993 53370 1303 5 141.8 3622.77970 4821451.17371 118.56163 0.0000 0.00068 0.00093 0.00272 -0.02829 0.02236 -0.08907 STK2 05JAN01 2005.0021 53371 1303 6 141.8 3622.78289 4821451.17133 118.56343 0.0000 0.00066 0.00093 0.00264 0.01879 0.00811 -0.09820 STK2 05JAN02 2005.0048 53372 1304 0 141.8 3622.77938 4821451.16694 118.56141 0.0000 0.00066 0.00091 0.00268 0.00738 0.01897 -0.14040 STK2 05JAN03 2005.0075 53373 1304 1 141.8 3622.78027 4821451.16744 118.54843 0.0000 0.00066 0.00092 0.00270 0.01294 0.02129 -0.12266 STK2 05JAN04 2005.0103 53374 1304 2 141.8 3622.78189 4821451.16847 118.55976 0.0000 0.00066 0.00094 0.00267 0.01778 0.02041 -0.09906 STK2 05JAN05 2005.0130 53375 1304 3 141.8 3622.78236 4821451.16952 118.55725 0.0000 0.00067 0.00092 0.00265 0.03761 0.02491 -0.09163 STK2 05JAN06 2005.0157 53376 1304 4 141.8 3622.78262 4821451.16963 118.56297 0.0000 0.00068 0.00094 0.00272 0.04267 0.01292 -0.12605 STK2 05JAN07 2005.0185 53377 1304 5 141.8 3622.78043 4821451.16883 118.56010 0.0000 0.00065 0.00091 0.00263 0.01133 0.01459 -0.10959 STK2 05JAN08 2005.0212 53378 1304 6 141.8 3622.78233 4821451.17115 118.56410 0.0000 0.00065 0.00090 0.00256 0.04146 0.00454 -0.09634 STK2 05JAN09 2005.0240 53379 1305 0 141.8 3622.78333 4821451.17004 118.56325 0.0000 0.00065 0.00090 0.00256 0.04453 0.01331 -0.10083 STK2 05JAN10 2005.0267 53380 1305 1 141.8 3622.78376 4821451.17260 118.55888 0.0000 0.00066 0.00091 0.00262 0.06125 0.00833 -0.13369 STK2 05JAN11 2005.0294 53381 1305 2 141.8 3622.78299 4821451.17025 118.56507 0.0000 0.00065 0.00088 0.00259 0.03464 -0.00593 -0.11406 STK2 05JAN12 2005.0322 53382 1305 3 141.8 3622.78304 4821451.17082 118.56610 0.0000 0.00066 0.00090 0.00263 0.03631 -0.01234 -0.12660 STK2 05JAN13 2005.0349 53383 1305 4 141.8 3622.78286 4821451.16826 118.55994 0.0000 0.00065 0.00088 0.00258 0.03110 0.00539 -0.12178 STK2 05JAN14 2005.0376 53384 1305 5 141.8 3622.78223 4821451.17104 118.56298 0.0000 0.00065 0.00090 0.00262 0.04909 -0.01221 -0.10904 STK2 05JAN15 2005.0404 53385 1305 6 141.8 3622.78417 4821451.17134 118.56491 0.0000 0.00066 0.00090 0.00263 0.06736 -0.01167 -0.14674 STK2 05JAN16 2005.0431 53386 1306 0 141.8 3622.78401 4821451.16999 118.57139 0.0000 0.00066 0.00091 0.00264 0.07014 -0.00453 -0.14304 STK2 05JAN17 2005.0459 53387 1306 1 141.8 3622.78187 4821451.16704 118.56711 0.0000 0.00065 0.00088 0.00259 0.03670 -0.02303 -0.13383 STK2 05JAN18 2005.0486 53388 1306 2 141.8 3622.78307 4821451.16664 118.55991 0.0000 0.00066 0.00090 0.00263 0.00534 0.00299 -0.14139 STK2 05JAN19 2005.0513 53389 1306 3 141.8 3622.78269 4821451.16917 118.56261 0.0000 0.00066 0.00089 0.00264 0.01101 -0.01388 -0.13726 STK2 05JAN20 2005.0541 53390 1306 4 141.8 3622.78320 4821451.17019 118.56205 0.0000 0.00067 0.00094 0.00267 0.06578 -0.01493 -0.17026 STK2 05JAN21 2005.0568 53391 1306 5 141.8 3622.78325 4821451.17009 118.56010 0.0000 0.00065 0.00088 0.00258 0.03462 0.01872 -0.14499 STK2 05JAN22 2005.0595 53392 1306 6 141.8 3622.78264 4821451.16894 118.56268 0.0000 0.00066 0.00089 0.00260 0.04848 0.00304 -0.14311 STK2 05JAN23 2005.0623 53393 1307 0 141.8 3622.78440 4821451.16957 118.56704 0.0000 0.00065 0.00091 0.00257 0.05567 -0.00819 -0.15460 STK2 05JAN24 2005.0650 53394 1307 1 141.8 3622.78474 4821451.17346 118.56535 0.0000 0.00065 0.00090 0.00262 0.05503 -0.02231 -0.15630 STK2 05JAN25 2005.0678 53395 1307 2 141.8 3622.78337 4821451.17002 118.56106 0.0000 0.00066 0.00090 0.00261 0.05513 0.01692 -0.13355 STK2 05JAN26 2005.0705 53396 1307 3 141.8 3622.78286 4821451.16867 118.56914 0.0000 0.00067 0.00092 0.00265 0.06942 0.00936 -0.16552 STK2 05JAN27 2005.0732 53397 1307 4 141.8 3622.78256 4821451.17254 118.56072 0.0000 0.00066 0.00089 0.00260 0.04459 -0.00240 -0.16361 STK2 05JAN28 2005.0760 53398 1307 5 141.8 3622.78484 4821451.17070 118.56067 0.0000 0.00067 0.00089 0.00262 0.03043 -0.01012 -0.14711 STK2 05JAN29 2005.0787 53399 1307 6 141.8 3622.78456 4821451.16636 118.56225 0.0000 0.00065 0.00090 0.00261 0.03935 -0.00052 -0.14862 STK2 05JAN30 2005.0815 53400 1308 0 141.8 3622.78369 4821451.16772 118.56627 0.0000 0.00065 0.00088 0.00255 0.03164 0.00401 -0.13600 STK2 05JAN31 2005.0842 53401 1308 1 141.8 3622.78597 4821451.16670 118.57168 0.0000 0.00064 0.00088 0.00254 0.00442 0.00845 -0.11004 STK2 05FEB01 2005.0869 53402 1308 2 141.8 3622.78600 4821451.16789 118.57334 0.0000 0.00065 0.00088 0.00260 0.01614 0.02210 -0.15934 STK2 05FEB02 2005.0897 53403 1308 3 141.8 3622.78532 4821451.16962 118.56585 0.0000 0.00064 0.00088 0.00254 0.02865 0.01620 -0.12187 STK2 05FEB03 2005.0924 53404 1308 4 141.8 3622.78361 4821451.17143 118.55455 0.0000 0.00065 0.00090 0.00258 -0.00125 0.01684 -0.12028 STK2 05FEB04 2005.0951 53405 1308 5 141.8 3622.78452 4821451.17211 118.55980 0.0000 0.00065 0.00088 0.00256 0.03706 0.00597 -0.12463 STK2 05FEB05 2005.0979 53406 1308 6 141.8 3622.78339 4821451.17018 118.55430 0.0000 0.00064 0.00088 0.00255 0.02394 0.01421 -0.13449 STK2 05FEB07 2005.1034 53408 1309 1 141.8 3622.78413 4821451.16959 118.55412 0.0000 0.00065 0.00088 0.00257 0.02961 -0.00254 -0.13946 STK2 05FEB08 2005.1061 53409 1309 2 141.8 3622.78418 4821451.16935 118.55162 0.0000 0.00066 0.00089 0.00259 0.03878 0.01118 -0.10665 STK2 05FEB09 2005.1088 53410 1309 3 141.8 3622.78352 4821451.17168 118.55300 0.0000 0.00066 0.00089 0.00263 0.03356 0.01603 -0.11531 STK2 05FEB10 2005.1116 53411 1309 4 141.8 3622.78448 4821451.16923 118.55156 0.0000 0.00064 0.00088 0.00256 0.02214 0.01264 -0.13608 STK2 05FEB11 2005.1143 53412 1309 5 141.8 3622.78482 4821451.17156 118.55436 0.0000 0.00064 0.00088 0.00256 0.02819 0.01197 -0.14460 STK2 05FEB12 2005.1170 53413 1309 6 141.8 3622.78499 4821451.17018 118.55626 0.0000 0.00064 0.00088 0.00253 0.01827 0.01741 -0.14705 STK2 05FEB13 2005.1198 53414 1310 0 141.8 3622.78501 4821451.17155 118.54838 0.0000 0.00064 0.00087 0.00252 0.01252 0.03120 -0.13795 STK2 05FEB14 2005.1225 53415 1310 1 141.8 3622.78546 4821451.17103 118.55279 0.0000 0.00064 0.00089 0.00258 0.01322 0.01283 -0.15160 STK2 05FEB15 2005.1253 53416 1310 2 141.8 3622.78600 4821451.17093 118.55339 0.0000 0.00065 0.00088 0.00256 0.01960 0.02237 -0.14608 STK2 05FEB16 2005.1280 53417 1310 3 141.8 3622.78382 4821451.17195 118.55250 0.0000 0.00068 0.00093 0.00274 -0.00035 0.02615 -0.10481 STK2 05FEB17 2005.1307 53418 1310 4 141.8 3622.78200 4821451.17029 118.55326 0.0000 0.00066 0.00091 0.00263 0.03086 0.01452 -0.14021 STK2 05FEB18 2005.1335 53419 1310 5 141.8 3622.78354 4821451.16858 118.55587 0.0000 0.00065 0.00089 0.00256 0.01098 0.01063 -0.11805 STK2 05FEB19 2005.1362 53420 1310 6 141.8 3622.78258 4821451.16832 118.55814 0.0000 0.00065 0.00091 0.00259 0.01710 0.00972 -0.10621 STK2 05FEB20 2005.1389 53421 1311 0 141.8 3622.78458 4821451.16696 118.55178 0.0000 0.00065 0.00090 0.00262 0.03255 0.00959 -0.13616 STK2 05FEB21 2005.1417 53422 1311 1 141.8 3622.78477 4821451.16950 118.55586 0.0000 0.00065 0.00091 0.00260 0.00688 0.00866 -0.11220 STK2 05FEB22 2005.1444 53423 1311 2 141.8 3622.78614 4821451.16750 118.55377 0.0000 0.00065 0.00089 0.00259 0.01447 0.00607 -0.13532 STK2 05FEB23 2005.1472 53424 1311 3 141.8 3622.78731 4821451.16885 118.55286 0.0000 0.00065 0.00093 0.00260 -0.00913 0.01487 -0.12382 STK2 05FEB24 2005.1499 53425 1311 4 141.8 3622.78699 4821451.16989 118.55732 0.0000 0.00065 0.00093 0.00260 -0.01835 0.01587 -0.11771 STK2 05FEB25 2005.1526 53426 1311 5 141.8 3622.78655 4821451.16893 118.55941 0.0000 0.00065 0.00094 0.00261 -0.01356 0.04066 -0.09861 STK2 05FEB26 2005.1554 53427 1311 6 141.8 3622.78602 4821451.16821 118.55659 0.0000 0.00065 0.00094 0.00264 -0.00582 0.01962 -0.11460 STK2 05FEB27 2005.1581 53428 1312 0 141.8 3622.78569 4821451.16922 118.55514 0.0000 0.00065 0.00091 0.00260 -0.01037 0.01336 -0.14404 STK2 05FEB28 2005.1608 53429 1312 1 141.8 3622.78437 4821451.16934 118.55217 0.0000 0.00065 0.00092 0.00263 -0.01950 0.04825 -0.14458 STK2 05MAR01 2005.1636 53430 1312 2 141.8 3622.78556 4821451.16835 118.55488 0.0000 0.00065 0.00092 0.00258 -0.02330 0.03395 -0.12127 STK2 05MAR02 2005.1663 53431 1312 3 141.8 3622.78445 4821451.17098 118.54997 0.0000 0.00064 0.00092 0.00258 -0.01338 0.01821 -0.11338 STK2 05MAR03 2005.1691 53432 1312 4 141.8 3622.78487 4821451.16744 118.55466 0.0000 0.00065 0.00093 0.00262 -0.02426 0.01749 -0.12450 STK2 05MAR04 2005.1718 53433 1312 5 141.8 3622.78820 4821451.16724 118.55340 0.0000 0.00065 0.00092 0.00262 -0.01262 0.01633 -0.11408 STK2 05MAR05 2005.1745 53434 1312 6 141.8 3622.78570 4821451.16727 118.55743 0.0000 0.00065 0.00092 0.00261 -0.00980 -0.00592 -0.12045 STK2 05MAR06 2005.1773 53435 1313 0 141.8 3622.78416 4821451.16847 118.55844 0.0000 0.00065 0.00092 0.00261 -0.01411 0.01528 -0.14239 STK2 05MAR07 2005.1800 53436 1313 1 141.8 3622.78243 4821451.16866 118.55687 0.0000 0.00066 0.00093 0.00268 0.01006 0.02191 -0.13303 STK2 05MAR08 2005.1828 53437 1313 2 141.8 3622.78169 4821451.16815 118.55432 0.0000 0.00066 0.00092 0.00264 -0.00105 0.02164 -0.14754 STK2 05MAR09 2005.1855 53438 1313 3 141.8 3622.78403 4821451.16993 118.55766 0.0000 0.00068 0.00096 0.00277 -0.02328 0.03515 -0.10917 STK2 05MAR10 2005.1882 53439 1313 4 141.8 3622.78571 4821451.16686 118.55275 0.0000 0.00065 0.00094 0.00265 -0.01506 0.01608 -0.11528 STK2 05MAR11 2005.1910 53440 1313 5 141.8 3622.78766 4821451.16803 118.55748 0.0000 0.00065 0.00093 0.00262 -0.02169 0.02841 -0.11618 STK2 05MAR12 2005.1937 53441 1313 6 141.8 3622.78634 4821451.16647 118.55729 0.0000 0.00065 0.00092 0.00260 -0.01988 0.02516 -0.13171 STK2 05MAR13 2005.1964 53442 1314 0 141.8 3622.78775 4821451.16662 118.55838 0.0000 0.00065 0.00092 0.00260 -0.01915 0.02709 -0.12402 STK2 05MAR14 2005.1992 53443 1314 1 141.8 3622.78733 4821451.16742 118.55521 0.0000 0.00065 0.00090 0.00260 -0.00487 0.01363 -0.14594 STK2 05MAR15 2005.2019 53444 1314 2 141.8 3622.78474 4821451.16667 118.56100 0.0000 0.00066 0.00093 0.00269 -0.00913 0.02933 -0.10278 STK2 05MAR16 2005.2047 53445 1314 3 141.8 3622.78690 4821451.16610 118.55673 0.0000 0.00066 0.00091 0.00264 -0.01013 0.01648 -0.10776 STK2 05MAR17 2005.2074 53446 1314 4 141.8 3622.78413 4821451.16637 118.55627 0.0000 0.00065 0.00092 0.00264 -0.00507 0.04111 -0.14457 STK2 05MAR18 2005.2101 53447 1314 5 141.8 3622.78577 4821451.16710 118.56006 0.0000 0.00065 0.00091 0.00262 0.00205 0.02687 -0.14540 STK2 05MAR19 2005.2129 53448 1314 6 141.8 3622.78681 4821451.16790 118.56094 0.0000 0.00065 0.00091 0.00261 -0.00376 0.03314 -0.12633 STK2 05MAR20 2005.2156 53449 1315 0 141.8 3622.78458 4821451.16884 118.55523 0.0000 0.00066 0.00091 0.00267 -0.01755 0.04909 -0.15118 STK2 05MAR21 2005.2183 53450 1315 1 141.8 3622.78840 4821451.16929 118.56130 0.0000 0.00066 0.00092 0.00266 -0.01535 0.04259 -0.12673 STK2 05MAR22 2005.2211 53451 1315 2 141.8 3622.78668 4821451.16770 118.55593 0.0000 0.00066 0.00091 0.00263 -0.00595 0.04335 -0.13680 STK2 05MAR23 2005.2238 53452 1315 3 141.8 3622.78611 4821451.16671 118.55490 0.0000 0.00065 0.00092 0.00265 -0.00739 0.03894 -0.14981 STK2 05MAR24 2005.2266 53453 1315 4 141.8 3622.78762 4821451.16724 118.55951 0.0000 0.00065 0.00091 0.00260 -0.00556 0.02186 -0.13367 STK2 05MAR25 2005.2293 53454 1315 5 141.8 3622.78667 4821451.16641 118.55907 0.0000 0.00065 0.00091 0.00263 -0.00016 0.03914 -0.12736 STK2 05MAR26 2005.2320 53455 1315 6 141.8 3622.78617 4821451.16844 118.55984 0.0000 0.00065 0.00091 0.00260 -0.00805 0.03473 -0.12446 STK2 05MAR27 2005.2348 53456 1316 0 141.8 3622.78740 4821451.16764 118.55571 0.0000 0.00065 0.00091 0.00263 -0.00548 0.02251 -0.13413 STK2 05MAR28 2005.2375 53457 1316 1 141.8 3622.78661 4821451.16497 118.55895 0.0000 0.00065 0.00091 0.00263 0.00051 0.01619 -0.16505 STK2 05MAR29 2005.2402 53458 1316 2 141.8 3622.78720 4821451.16656 118.55897 0.0000 0.00068 0.00092 0.00268 0.01326 0.02064 -0.11932 STK2 05MAR30 2005.2430 53459 1316 3 141.8 3622.78695 4821451.16686 118.55344 0.0000 0.00065 0.00091 0.00259 -0.00806 0.02686 -0.13540 STK2 05MAR31 2005.2457 53460 1316 4 141.8 3622.78783 4821451.16759 118.55774 0.0000 0.00066 0.00094 0.00268 -0.01682 0.02989 -0.14476 STK2 05APR01 2005.2485 53461 1316 5 141.8 3622.78781 4821451.16442 118.55588 0.0000 0.00066 0.00092 0.00267 -0.00742 0.03000 -0.15072 STK2 05APR02 2005.2512 53462 1316 6 141.8 3622.78805 4821451.16566 118.55077 0.0000 0.00065 0.00092 0.00265 -0.00244 0.03002 -0.13607 STK2 05APR03 2005.2539 53463 1317 0 141.8 3622.78754 4821451.16507 118.55948 0.0000 0.00066 0.00095 0.00268 0.00594 0.04175 -0.15541 STK2 05APR04 2005.2567 53464 1317 1 141.8 3622.78871 4821451.16482 118.56071 0.0000 0.00066 0.00094 0.00267 -0.01012 0.03935 -0.15228 STK2 05APR05 2005.2594 53465 1317 2 141.8 3622.78615 4821451.16632 118.56070 0.0000 0.00066 0.00092 0.00265 0.01844 0.02706 -0.14212 STK2 05APR06 2005.2621 53466 1317 3 141.8 3622.78793 4821451.16509 118.56407 0.0000 0.00068 0.00094 0.00276 -0.00675 0.01663 -0.13481 STK2 05APR07 2005.2649 53467 1317 4 141.8 3622.78631 4821451.16549 118.55840 0.0000 0.00066 0.00093 0.00271 0.00113 0.01588 -0.14409 STK2 05APR08 2005.2676 53468 1317 5 141.8 3622.78435 4821451.16616 118.55654 0.0000 0.00066 0.00093 0.00267 0.01647 0.02217 -0.14470 STK2 05APR09 2005.2704 53469 1317 6 141.8 3622.78780 4821451.16592 118.55783 0.0000 0.00066 0.00092 0.00263 0.00816 0.01762 -0.12311 STK2 05APR10 2005.2731 53470 1318 0 141.8 3622.78615 4821451.17017 118.55093 0.0000 0.00066 0.00093 0.00266 -0.01052 0.00438 -0.14296 STK2 05APR11 2005.2758 53471 1318 1 141.8 3622.78761 4821451.16616 118.55757 0.0000 0.00066 0.00093 0.00265 -0.00317 0.02211 -0.10901 STK2 05APR12 2005.2786 53472 1318 2 141.8 3622.78838 4821451.16418 118.56339 0.0000 0.00066 0.00092 0.00264 -0.00258 0.01134 -0.12809 STK2 05APR13 2005.2813 53473 1318 3 141.8 3622.78826 4821451.16636 118.55863 0.0000 0.00065 0.00092 0.00264 0.00539 0.01142 -0.14527 STK2 05APR14 2005.2841 53474 1318 4 141.8 3622.78749 4821451.16437 118.56172 0.0000 0.00068 0.00094 0.00268 -0.00023 0.01060 -0.11222 STK2 05APR15 2005.2868 53475 1318 5 141.8 3622.78812 4821451.16571 118.56032 0.0000 0.00067 0.00094 0.00271 -0.01266 0.01559 -0.13262 STK2 05APR16 2005.2895 53476 1318 6 141.8 3622.78648 4821451.16425 118.55529 0.0000 0.00066 0.00093 0.00267 -0.00399 0.01506 -0.11886 STK2 05APR17 2005.2923 53477 1319 0 141.8 3622.78673 4821451.16376 118.55639 0.0000 0.00067 0.00092 0.00268 -0.00857 0.02662 -0.13235 STK2 05APR18 2005.2950 53478 1319 1 141.8 3622.78663 4821451.16313 118.55537 0.0000 0.00065 0.00092 0.00265 -0.01529 0.01361 -0.14394 STK2 05APR19 2005.2977 53479 1319 2 141.8 3622.78785 4821451.16495 118.55385 0.0000 0.00065 0.00092 0.00261 -0.02196 0.03841 -0.12624 STK2 05APR20 2005.3005 53480 1319 3 141.8 3622.78765 4821451.16585 118.55775 0.0000 0.00066 0.00092 0.00263 -0.00878 0.02028 -0.11727 STK2 05APR21 2005.3032 53481 1319 4 141.8 3622.78641 4821451.16594 118.56282 0.0000 0.00065 0.00092 0.00263 -0.00068 0.03192 -0.13325 STK2 05APR22 2005.3060 53482 1319 5 141.8 3622.78701 4821451.16538 118.56273 0.0000 0.00065 0.00092 0.00265 -0.01748 0.03059 -0.14165 STK2 05APR23 2005.3087 53483 1319 6 141.8 3622.78649 4821451.16486 118.55869 0.0000 0.00065 0.00092 0.00263 -0.02020 0.02840 -0.13578 STK2 05APR24 2005.3114 53484 1320 0 141.8 3622.78831 4821451.16482 118.55790 0.0000 0.00065 0.00091 0.00261 -0.02622 0.01655 -0.13010 STK2 05APR25 2005.3142 53485 1320 1 141.8 3622.78681 4821451.16171 118.56476 0.0000 0.00067 0.00093 0.00269 -0.00682 0.02244 -0.12075 STK2 05APR26 2005.3169 53486 1320 2 141.8 3622.78673 4821451.16526 118.56573 0.0000 0.00066 0.00092 0.00263 -0.01980 0.03259 -0.13494 STK2 05APR27 2005.3196 53487 1320 3 141.8 3622.78703 4821451.16403 118.56692 0.0000 0.00067 0.00096 0.00276 -0.00667 0.04090 -0.12882 STK2 05APR28 2005.3224 53488 1320 4 141.8 3622.78484 4821451.16147 118.56499 0.0000 0.00069 0.00095 0.00283 0.02625 0.01151 -0.10741 STK2 05APR29 2005.3251 53489 1320 5 141.8 3622.78691 4821451.16520 118.56477 0.0000 0.00066 0.00093 0.00266 -0.02771 0.04778 -0.13856 STK2 05APR30 2005.3279 53490 1320 6 141.8 3622.78777 4821451.16640 118.56592 0.0000 0.00066 0.00093 0.00271 -0.00927 0.02596 -0.12529 STK2 05MAY01 2005.3306 53491 1321 0 141.8 3622.78816 4821451.16260 118.56915 0.0000 0.00069 0.00097 0.00287 0.00458 0.05090 -0.11898 STK2 05MAY02 2005.3333 53492 1321 1 141.8 3622.78750 4821451.16636 118.56352 0.0000 0.00066 0.00092 0.00267 -0.01077 0.02798 -0.13354 STK2 05MAY03 2005.3361 53493 1321 2 141.8 3622.78649 4821451.16425 118.55747 0.0000 0.00068 0.00093 0.00274 0.00017 0.02315 -0.12198 STK2 05MAY04 2005.3388 53494 1321 3 141.8 3622.78909 4821451.16611 118.56497 0.0000 0.00066 0.00091 0.00265 -0.02547 0.04532 -0.12404 STK2 05MAY05 2005.3415 53495 1321 4 141.8 3622.78989 4821451.16553 118.56098 0.0000 0.00065 0.00091 0.00261 -0.01487 0.03615 -0.13041 STK2 05MAY06 2005.3443 53496 1321 5 141.8 3622.78983 4821451.16591 118.56582 0.0000 0.00066 0.00093 0.00272 -0.03590 0.05189 -0.17263 STK2 05MAY07 2005.3470 53497 1321 6 141.8 3622.78753 4821451.16596 118.56694 0.0000 0.00066 0.00092 0.00268 -0.00457 0.01340 -0.14748 STK2 05MAY08 2005.3498 53498 1322 0 141.8 3622.78903 4821451.16479 118.56959 0.0000 0.00066 0.00091 0.00266 -0.00676 0.04497 -0.15273 STK2 05MAY09 2005.3525 53499 1322 1 141.8 3622.78787 4821451.16570 118.57058 0.0000 0.00065 0.00091 0.00263 -0.01816 0.03451 -0.13840 STK2 05MAY10 2005.3552 53500 1322 2 141.8 3622.78775 4821451.16614 118.56618 0.0000 0.00067 0.00093 0.00268 -0.02436 0.04584 -0.15064 STK2 05MAY11 2005.3580 53501 1322 3 141.8 3622.78985 4821451.16546 118.56360 0.0000 0.00068 0.00094 0.00271 -0.00709 0.02105 -0.15558 STK2 05MAY12 2005.3607 53502 1322 4 141.8 3622.78962 4821451.16456 118.56366 0.0000 0.00067 0.00092 0.00268 0.00946 0.01577 -0.12832 STK2 05MAY13 2005.3634 53503 1322 5 141.8 3622.78853 4821451.16298 118.56369 0.0000 0.00067 0.00091 0.00269 0.01975 0.00227 -0.14416 STK2 05MAY14 2005.3662 53504 1322 6 141.8 3622.78859 4821451.16458 118.56574 0.0000 0.00068 0.00093 0.00274 -0.00693 0.05123 -0.14574 STK2 05MAY15 2005.3689 53505 1323 0 141.8 3622.78894 4821451.16385 118.56202 0.0000 0.00067 0.00092 0.00272 -0.01031 0.04580 -0.16559 STK2 05MAY16 2005.3717 53506 1323 1 141.8 3622.79124 4821451.16167 118.57217 0.0000 0.00068 0.00093 0.00275 -0.00837 0.01887 -0.16638 STK2 05MAY17 2005.3744 53507 1323 2 141.8 3622.79107 4821451.16383 118.55982 0.0000 0.00069 0.00096 0.00282 -0.00832 0.03541 -0.17012 STK2 05MAY18 2005.3771 53508 1323 3 141.8 3622.78825 4821451.15879 118.57087 0.0000 0.00071 0.00098 0.00290 0.00676 0.01911 -0.14879 STK2 05MAY19 2005.3799 53509 1323 4 141.8 3622.78845 4821451.16393 118.56977 0.0000 0.00067 0.00093 0.00270 -0.00720 0.04118 -0.16556 STK2 05MAY20 2005.3826 53510 1323 5 141.8 3622.79176 4821451.16453 118.56929 0.0000 0.00067 0.00092 0.00274 -0.00784 0.04178 -0.15791 STK2 05MAY21 2005.3854 53511 1323 6 141.8 3622.78754 4821451.16154 118.56712 0.0000 0.00068 0.00094 0.00276 0.00649 0.02159 -0.16784 STK2 05MAY22 2005.3881 53512 1324 0 141.8 3622.79071 4821451.16600 118.57016 0.0000 0.00067 0.00092 0.00271 -0.00867 0.01029 -0.17033 STK2 05MAY23 2005.3908 53513 1324 1 141.8 3622.79099 4821451.16438 118.57410 0.0000 0.00067 0.00092 0.00268 -0.01093 0.03726 -0.15593 STK2 05MAY24 2005.3936 53514 1324 2 141.8 3622.79123 4821451.16339 118.57113 0.0000 0.00067 0.00093 0.00274 0.00297 0.03410 -0.16257 STK2 05MAY25 2005.3963 53515 1324 3 141.8 3622.79174 4821451.16372 118.56791 0.0000 0.00067 0.00093 0.00269 0.00491 0.02906 -0.16156 STK2 05MAY26 2005.3990 53516 1324 4 141.8 3622.79203 4821451.16433 118.56642 0.0000 0.00067 0.00092 0.00271 -0.00328 0.04197 -0.16201 STK2 05MAY27 2005.4018 53517 1324 5 141.8 3622.79102 4821451.16377 118.56083 0.0000 0.00067 0.00094 0.00274 -0.01387 0.02646 -0.17717 STK2 05MAY28 2005.4045 53518 1324 6 141.8 3622.79102 4821451.16178 118.56417 0.0000 0.00068 0.00093 0.00274 -0.01127 0.01602 -0.16809 STK2 05MAY29 2005.4073 53519 1325 0 141.8 3622.79296 4821451.16381 118.56290 0.0000 0.00067 0.00092 0.00270 -0.01305 0.03090 -0.17347 STK2 05MAY30 2005.4100 53520 1325 1 141.8 3622.79238 4821451.16258 118.56348 0.0000 0.00068 0.00095 0.00277 -0.01015 0.05175 -0.14168 STK2 05MAY31 2005.4127 53521 1325 2 141.8 3622.79306 4821451.16412 118.57106 0.0000 0.00068 0.00095 0.00282 -0.02802 0.06031 -0.19198 STK2 05JUN01 2005.4155 53522 1325 3 141.8 3622.79274 4821451.16341 118.56900 0.0000 0.00066 0.00091 0.00267 -0.01827 0.03993 -0.16562 STK2 05JUN02 2005.4182 53523 1325 4 141.8 3622.79132 4821451.16306 118.56060 0.0000 0.00066 0.00093 0.00271 0.01520 0.01656 -0.13996 STK2 05JUN03 2005.4209 53524 1325 5 141.8 3622.79098 4821451.16302 118.56939 0.0000 0.00066 0.00093 0.00274 0.00010 0.02182 -0.15198 STK2 05JUN04 2005.4237 53525 1325 6 141.8 3622.79175 4821451.16075 118.57252 0.0000 0.00066 0.00092 0.00268 -0.00673 0.01855 -0.13143 STK2 05JUN05 2005.4264 53526 1326 0 141.8 3622.79258 4821451.16317 118.56800 0.0000 0.00066 0.00092 0.00271 -0.01359 0.01952 -0.15990 STK2 05JUN06 2005.4292 53527 1326 1 141.8 3622.79344 4821451.16214 118.56739 0.0000 0.00066 0.00092 0.00268 0.00023 0.03825 -0.14155 STK2 05JUN07 2005.4319 53528 1326 2 141.8 3622.79334 4821451.16110 118.56547 0.0000 0.00067 0.00093 0.00276 -0.00765 0.04473 -0.12697 STK2 05JUN08 2005.4346 53529 1326 3 141.8 3622.79245 4821451.16298 118.57094 0.0000 0.00066 0.00092 0.00270 -0.00294 -0.00066 -0.13911 STK2 05JUN09 2005.4374 53530 1326 4 141.8 3622.79663 4821451.16134 118.57222 0.0000 0.00068 0.00094 0.00279 -0.02754 0.05323 -0.16101 STK2 05JUN10 2005.4401 53531 1326 5 141.8 3622.79267 4821451.16164 118.56995 0.0000 0.00067 0.00092 0.00271 0.00597 0.02451 -0.09831 STK2 05JUN11 2005.4428 53532 1326 6 141.8 3622.79165 4821451.16109 118.57324 0.0000 0.00068 0.00093 0.00276 0.01418 0.01063 -0.09994 STK2 05JUN12 2005.4456 53533 1327 0 141.8 3622.79247 4821451.16218 118.56553 0.0000 0.00068 0.00092 0.00274 0.00354 -0.01254 -0.11989 STK2 05JUN13 2005.4483 53534 1327 1 141.8 3622.79300 4821451.16129 118.56698 0.0000 0.00067 0.00092 0.00269 0.01715 0.01261 -0.13335 STK2 05JUN14 2005.4511 53535 1327 2 141.8 3622.79211 4821451.16267 118.56012 0.0000 0.00066 0.00091 0.00265 -0.00252 0.00213 -0.13479 STK2 05JUN15 2005.4538 53536 1327 3 141.8 3622.79240 4821451.16239 118.56687 0.0000 0.00065 0.00091 0.00261 -0.00852 0.01543 -0.13158 STK2 05JUN16 2005.4565 53537 1327 4 141.8 3622.79225 4821451.16087 118.56895 0.0000 0.00066 0.00094 0.00272 -0.04030 0.03030 -0.15248 STK2 05JUN17 2005.4593 53538 1327 5 141.8 3622.79338 4821451.16077 118.56565 0.0000 0.00067 0.00094 0.00279 -0.04334 0.03336 -0.16516 STK2 05JUN18 2005.4620 53539 1327 6 141.8 3622.79318 4821451.16092 118.57015 0.0000 0.00065 0.00091 0.00263 -0.00128 0.00080 -0.13533 STK2 05JUN19 2005.4648 53540 1328 0 141.8 3622.79346 4821451.16182 118.57317 0.0000 0.00066 0.00092 0.00271 -0.01139 0.03586 -0.16669 STK2 05JUN20 2005.4675 53541 1328 1 141.8 3622.79408 4821451.16007 118.56822 0.0000 0.00066 0.00091 0.00267 -0.01020 0.00332 -0.14339 STK2 05JUN21 2005.4702 53542 1328 2 141.8 3622.79430 4821451.16058 118.56996 0.0000 0.00065 0.00092 0.00268 -0.01065 0.02741 -0.14065 STK2 05JUN22 2005.4730 53543 1328 3 141.8 3622.79449 4821451.16161 118.57620 0.0000 0.00067 0.00095 0.00278 -0.00867 0.03205 -0.12645 STK2 05JUN23 2005.4757 53544 1328 4 141.8 3622.79335 4821451.16280 118.58098 0.0000 0.00069 0.00095 0.00286 0.01440 0.00449 -0.11638 STK2 05JUN24 2005.4784 53545 1328 5 141.8 3622.79226 4821451.16156 118.56946 0.0000 0.00067 0.00093 0.00278 -0.01146 -0.00657 -0.16247 STK2 05JUN25 2005.4812 53546 1328 6 141.8 3622.79223 4821451.16061 118.57070 0.0000 0.00066 0.00091 0.00266 -0.00804 0.00302 -0.15084 STK2 05JUN26 2005.4839 53547 1329 0 141.8 3622.79348 4821451.16004 118.57048 0.0000 0.00067 0.00094 0.00277 -0.02185 0.03570 -0.14480 STK2 05JUN27 2005.4867 53548 1329 1 141.8 3622.79369 4821451.16102 118.57648 0.0000 0.00066 0.00095 0.00275 -0.01545 0.03830 -0.13503 STK2 05JUN28 2005.4894 53549 1329 2 141.8 3622.79283 4821451.15905 118.56504 0.0000 0.00066 0.00094 0.00278 -0.02288 0.04204 -0.19048 STK2 05JUN29 2005.4921 53550 1329 3 141.8 3622.79287 4821451.16137 118.56346 0.0000 0.00066 0.00093 0.00269 0.00192 0.01187 -0.15424 STK2 05JUN30 2005.4949 53551 1329 4 141.8 3622.79203 4821451.15976 118.56392 0.0000 0.00066 0.00092 0.00270 -0.00507 0.00362 -0.16025 STK2 05JUL01 2005.4976 53552 1329 5 141.8 3622.79216 4821451.16135 118.56537 0.0000 0.00066 0.00091 0.00267 -0.01469 -0.01164 -0.15858 STK2 05JUL02 2005.5003 53553 1329 6 141.8 3622.79050 4821451.15939 118.56556 0.0000 0.00066 0.00093 0.00269 -0.00257 0.02098 -0.12735 STK2 05JUL03 2005.5031 53554 1330 0 141.8 3622.79273 4821451.16178 118.56595 0.0000 0.00066 0.00092 0.00270 -0.01509 0.00559 -0.13136 STK2 05JUL04 2005.5058 53555 1330 1 141.8 3622.79384 4821451.16149 118.57211 0.0000 0.00067 0.00092 0.00275 -0.00545 0.02500 -0.15056 STK2 05JUL05 2005.5086 53556 1330 2 141.8 3622.79056 4821451.16052 118.57083 0.0000 0.00066 0.00091 0.00267 -0.00586 0.01173 -0.14759 STK2 05JUL06 2005.5113 53557 1330 3 141.8 3622.79288 4821451.16111 118.57225 0.0000 0.00066 0.00092 0.00267 0.00203 -0.00932 -0.14049 STK2 05JUL07 2005.5140 53558 1330 4 141.8 3622.79270 4821451.15949 118.56720 0.0000 0.00066 0.00091 0.00271 -0.00776 0.02357 -0.15518 STK2 05JUL08 2005.5168 53559 1330 5 141.8 3622.79387 4821451.16100 118.56603 0.0000 0.00066 0.00093 0.00269 -0.01917 0.02483 -0.14549 STK2 05JUL09 2005.5195 53560 1330 6 141.8 3622.79202 4821451.15847 118.56757 0.0000 0.00066 0.00092 0.00270 -0.00420 0.01993 -0.15835 STK2 05JUL10 2005.5222 53561 1331 0 141.8 3622.79223 4821451.15882 118.56892 0.0000 0.00066 0.00091 0.00266 0.00033 -0.00795 -0.16181 STK2 05JUL11 2005.5250 53562 1331 1 141.8 3622.79281 4821451.16095 118.56833 0.0000 0.00065 0.00090 0.00264 -0.00336 0.00813 -0.15967 STK2 05JUL12 2005.5277 53563 1331 2 141.8 3622.79265 4821451.15987 118.56999 0.0000 0.00066 0.00091 0.00267 -0.00762 0.01177 -0.14271 STK2 05JUL13 2005.5305 53564 1331 3 141.8 3622.79450 4821451.15806 118.56966 0.0000 0.00066 0.00092 0.00269 0.00126 0.01965 -0.13116 STK2 05JUL14 2005.5332 53565 1331 4 141.8 3622.79402 4821451.15955 118.57459 0.0000 0.00067 0.00093 0.00274 0.00147 0.01344 -0.13257 STK2 05JUL15 2005.5359 53566 1331 5 141.8 3622.79462 4821451.15928 118.57664 0.0000 0.00066 0.00092 0.00267 0.00139 0.01209 -0.13061 STK2 05JUL16 2005.5387 53567 1331 6 141.8 3622.79385 4821451.16001 118.56867 0.0000 0.00067 0.00093 0.00279 -0.00468 0.01183 -0.18712 STK2 05JUL17 2005.5414 53568 1332 0 141.8 3622.79268 4821451.15961 118.56507 0.0000 0.00070 0.00098 0.00298 -0.00468 -0.02657 -0.12072 STK2 05JUL18 2005.5441 53569 1332 1 141.8 3622.79353 4821451.15920 118.57044 0.0000 0.00068 0.00095 0.00284 -0.04254 0.03039 -0.18180 STK2 05JUL19 2005.5469 53570 1332 2 141.8 3622.79503 4821451.16010 118.56765 0.0000 0.00066 0.00093 0.00271 -0.00998 0.01100 -0.13960 STK2 05JUL20 2005.5496 53571 1332 3 141.8 3622.79295 4821451.15928 118.56979 0.0000 0.00068 0.00092 0.00279 0.01984 -0.05413 -0.13375 STK2 05JUL21 2005.5524 53572 1332 4 141.8 3622.79303 4821451.15855 118.57214 0.0000 0.00067 0.00092 0.00272 -0.01577 0.01255 -0.15101 STK2 05JUL22 2005.5551 53573 1332 5 141.8 3622.79189 4821451.16214 118.56626 0.0000 0.00067 0.00093 0.00277 -0.01634 0.02832 -0.17438 STK2 05JUL23 2005.5578 53574 1332 6 141.8 3622.79411 4821451.15977 118.56435 0.0000 0.00067 0.00094 0.00278 -0.02724 0.02236 -0.15673 STK2 05JUL24 2005.5606 53575 1333 0 141.8 3622.79487 4821451.15795 118.56301 0.0000 0.00067 0.00095 0.00276 -0.01533 0.01127 -0.14857 STK2 05JUL25 2005.5633 53576 1333 1 141.8 3622.79426 4821451.15786 118.56616 0.0000 0.00068 0.00094 0.00278 -0.02080 0.01199 -0.15964 STK2 05JUL26 2005.5661 53577 1333 2 141.8 3622.79599 4821451.15785 118.57546 0.0000 0.00070 0.00100 0.00299 -0.02772 0.04764 -0.20634 STK2 05JUL27 2005.5688 53578 1333 3 141.8 3622.79566 4821451.15707 118.56765 0.0000 0.00070 0.00100 0.00293 0.02349 -0.02290 -0.19111 STK2 05JUL28 2005.5715 53579 1333 4 141.8 3622.79564 4821451.15898 118.56725 0.0000 0.00069 0.00099 0.00282 0.04324 -0.00922 -0.14661 STK2 05JUL29 2005.5743 53580 1333 5 141.8 3622.79426 4821451.15892 118.57123 0.0000 0.00071 0.00099 0.00303 -0.04013 0.01954 -0.17786 STK2 05JUL30 2005.5770 53581 1333 6 141.8 3622.79632 4821451.15907 118.57481 0.0000 0.00071 0.00099 0.00299 -0.01835 -0.00095 -0.18229 STK2 05JUL31 2005.5797 53582 1334 0 141.8 3622.79555 4821451.15823 118.56747 0.0000 0.00068 0.00094 0.00276 -0.00871 0.00090 -0.14160 STK2 05AUG01 2005.5825 53583 1334 1 141.8 3622.79606 4821451.15754 118.56965 0.0000 0.00069 0.00096 0.00286 -0.00417 0.02406 -0.16481 STK2 05AUG02 2005.5852 53584 1334 2 141.8 3622.79269 4821451.15439 118.58187 0.0000 0.00076 0.00104 0.00327 -0.04005 -0.05487 -0.09278 STK2 05AUG03 2005.5880 53585 1334 3 141.8 3622.79436 4821451.15374 118.57310 0.0000 0.00068 0.00095 0.00282 0.00500 0.02054 -0.13352 STK2 05AUG04 2005.5907 53586 1334 4 141.8 3622.79588 4821451.15690 118.57472 0.0000 0.00067 0.00093 0.00278 -0.00988 0.04176 -0.16598 STK2 05AUG05 2005.5934 53587 1334 5 141.8 3622.79544 4821451.15507 118.57611 0.0000 0.00067 0.00093 0.00272 0.01350 0.00658 -0.12989 STK2 05AUG06 2005.5962 53588 1334 6 141.8 3622.79340 4821451.15549 118.56821 0.0000 0.00068 0.00095 0.00284 0.00279 0.02198 -0.17931 STK2 05AUG07 2005.5989 53589 1335 0 141.8 3622.79475 4821451.15850 118.56348 0.0000 0.00067 0.00093 0.00275 0.01511 -0.01972 -0.12760 STK2 05AUG08 2005.6016 53590 1335 1 141.8 3622.79486 4821451.15882 118.56668 0.0000 0.00067 0.00093 0.00275 -0.01134 0.01694 -0.16494 STK2 05AUG09 2005.6044 53591 1335 2 141.8 3622.79667 4821451.15667 118.57114 0.0000 0.00067 0.00094 0.00277 -0.01836 0.01303 -0.14618 STK2 05AUG10 2005.6071 53592 1335 3 141.8 3622.79505 4821451.15700 118.56661 0.0000 0.00067 0.00094 0.00277 -0.00001 0.00220 -0.13554 STK2 05AUG11 2005.6099 53593 1335 4 141.8 3622.79731 4821451.15629 118.56779 0.0000 0.00069 0.00094 0.00281 -0.01626 0.00267 -0.13342 STK2 05AUG12 2005.6126 53594 1335 5 141.8 3622.79612 4821451.15743 118.57122 0.0000 0.00072 0.00096 0.00303 -0.03287 0.02712 -0.15462 STK2 05AUG13 2005.6153 53595 1335 6 141.8 3622.79666 4821451.15735 118.57488 0.0000 0.00067 0.00094 0.00278 -0.00672 0.03419 -0.14655 STK2 05AUG14 2005.6181 53596 1336 0 141.8 3622.79526 4821451.15855 118.56501 0.0000 0.00067 0.00093 0.00274 -0.00126 0.01145 -0.15973 STK2 05AUG15 2005.6208 53597 1336 1 141.8 3622.79453 4821451.15600 118.57404 0.0000 0.00067 0.00093 0.00273 -0.01134 0.02998 -0.15936 STK2 05AUG16 2005.6235 53598 1336 2 141.8 3622.79382 4821451.15683 118.56834 0.0000 0.00068 0.00094 0.00277 0.04821 -0.00951 -0.13993 STK2 05AUG17 2005.6263 53599 1336 3 141.8 3622.79261 4821451.15756 118.57172 0.0000 0.00067 0.00093 0.00276 0.01490 0.02618 -0.15559 STK2 05AUG18 2005.6290 53600 1336 4 141.8 3622.79141 4821451.16085 118.56507 0.0000 0.00069 0.00094 0.00284 -0.00209 0.02575 -0.14889 STK2 05AUG19 2005.6318 53601 1336 5 141.8 3622.79339 4821451.15746 118.57429 0.0000 0.00071 0.00099 0.00301 0.02353 -0.02208 -0.17753 STK2 05AUG20 2005.6345 53602 1336 6 141.8 3622.79320 4821451.15832 118.57729 0.0000 0.00068 0.00094 0.00278 0.00570 0.02563 -0.14280 STK2 05AUG21 2005.6372 53603 1337 0 141.8 3622.79473 4821451.15707 118.57845 0.0000 0.00067 0.00093 0.00275 -0.01068 -0.00167 -0.14587 STK2 05AUG22 2005.6400 53604 1337 1 141.8 3622.79530 4821451.15846 118.56174 0.0000 0.00068 0.00095 0.00283 -0.02567 0.03386 -0.16164 STK2 05AUG23 2005.6427 53605 1337 2 141.8 3622.79558 4821451.15486 118.56810 0.0000 0.00066 0.00092 0.00272 -0.00137 0.00929 -0.16272 STK2 05AUG24 2005.6454 53606 1337 3 141.8 3622.79485 4821451.15741 118.56380 0.0000 0.00067 0.00094 0.00276 -0.01206 0.02280 -0.12914 STK2 05AUG25 2005.6482 53607 1337 4 141.8 3622.79551 4821451.15734 118.56819 0.0000 0.00067 0.00092 0.00271 0.00548 0.01412 -0.12539 STK2 05AUG26 2005.6509 53608 1337 5 141.8 3622.79384 4821451.15758 118.57277 0.0000 0.00069 0.00097 0.00290 0.00520 -0.03814 -0.09925 STK2 05AUG27 2005.6537 53609 1337 6 141.8 3622.79636 4821451.15692 118.57514 0.0000 0.00067 0.00094 0.00279 -0.00510 0.02267 -0.14306 STK2 05AUG28 2005.6564 53610 1338 0 141.8 3622.79572 4821451.15884 118.57576 0.0000 0.00065 0.00091 0.00265 -0.00223 0.01110 -0.13679 STK2 05AUG29 2005.6591 53611 1338 1 141.8 3622.79388 4821451.15562 118.56801 0.0000 0.00067 0.00094 0.00282 -0.00223 0.00979 -0.15047 STK2 05AUG30 2005.6619 53612 1338 2 141.8 3622.79457 4821451.16090 118.56499 0.0000 0.00069 0.00096 0.00292 -0.02190 -0.00000 -0.15587 STK2 05AUG31 2005.6646 53613 1338 3 141.8 3622.79467 4821451.15605 118.56577 0.0000 0.00068 0.00095 0.00283 -0.01082 0.04073 -0.15931 STK2 05SEP01 2005.6674 53614 1338 4 141.8 3622.79718 4821451.15524 118.56162 0.0000 0.00069 0.00097 0.00295 -0.01153 0.01483 -0.17271 STK2 05SEP02 2005.6701 53615 1338 5 141.8 3622.78976 4821451.16038 118.56029 0.0000 0.00071 0.00097 0.00299 -0.03604 -0.00515 -0.12312 STK2 05SEP03 2005.6728 53616 1338 6 141.8 3622.79445 4821451.15857 118.56118 0.0000 0.00066 0.00092 0.00270 -0.01736 0.03709 -0.14566 STK2 05SEP04 2005.6756 53617 1339 0 141.8 3622.79536 4821451.15711 118.56587 0.0000 0.00066 0.00091 0.00267 -0.01181 0.02642 -0.14951 STK2 05SEP05 2005.6783 53618 1339 1 141.8 3622.79536 4821451.15834 118.56218 0.0000 0.00065 0.00092 0.00265 0.00318 0.00760 -0.12433 STK2 05SEP06 2005.6810 53619 1339 2 141.8 3622.79654 4821451.15692 118.56649 0.0000 0.00066 0.00092 0.00269 0.00556 -0.02274 -0.13442 STK2 05SEP07 2005.6838 53620 1339 3 141.8 3622.79569 4821451.15769 118.56242 0.0000 0.00072 0.00098 0.00304 0.00381 -0.05138 -0.16740 STK2 05SEP08 2005.6865 53621 1339 4 141.8 3622.79544 4821451.15559 118.56194 0.0000 0.00068 0.00095 0.00278 0.00750 0.01702 -0.15870 STK2 05SEP09 2005.6893 53622 1339 5 141.8 3622.79600 4821451.15758 118.56125 0.0000 0.00068 0.00095 0.00281 -0.00477 0.02753 -0.18225 STK2 05SEP10 2005.6920 53623 1339 6 141.8 3622.79600 4821451.15650 118.56442 0.0000 0.00070 0.00097 0.00298 -0.00824 0.03893 -0.17735 STK2 05SEP11 2005.6947 53624 1340 0 141.8 3622.79684 4821451.15848 118.55804 0.0000 0.00070 0.00097 0.00289 0.00129 0.00480 -0.14414 STK2 05SEP12 2005.6975 53625 1340 1 141.8 3622.78995 4821451.15747 118.55829 0.0000 0.00069 0.00097 0.00291 -0.00276 0.00300 -0.12989 STK2 05SEP13 2005.7002 53626 1340 2 141.8 3622.79494 4821451.15683 118.56729 0.0000 0.00069 0.00096 0.00281 0.01279 0.01773 -0.13669 STK2 05SEP14 2005.7029 53627 1340 3 141.8 3622.79525 4821451.15725 118.55989 0.0000 0.00068 0.00094 0.00275 0.01043 0.01434 -0.13202 STK2 05SEP15 2005.7057 53628 1340 4 141.8 3622.79615 4821451.15617 118.55987 0.0000 0.00070 0.00095 0.00281 0.00777 0.02216 -0.16684 STK2 05SEP16 2005.7084 53629 1340 5 141.8 3622.79586 4821451.15744 118.56468 0.0000 0.00071 0.00096 0.00284 0.02903 0.00916 -0.12758 STK2 05SEP17 2005.7112 53630 1340 6 141.8 3622.79455 4821451.15352 118.56925 0.0000 0.00066 0.00093 0.00269 -0.00040 0.00419 -0.11316 STK2 05SEP18 2005.7139 53631 1341 0 141.8 3622.79764 4821451.15880 118.57519 0.0000 0.00067 0.00094 0.00275 -0.01247 0.02943 -0.10753 STK2 05SEP19 2005.7166 53632 1341 1 141.8 3622.79234 4821451.15500 118.56775 0.0000 0.00072 0.00101 0.00301 -0.01780 0.00930 -0.15412 STK2 05SEP20 2005.7194 53633 1341 2 141.8 3622.79609 4821451.15672 118.56213 0.0000 0.00067 0.00092 0.00271 0.00145 0.02580 -0.15064 STK2 05SEP21 2005.7221 53634 1341 3 141.8 3622.79684 4821451.15655 118.56477 0.0000 0.00067 0.00094 0.00275 -0.02253 0.02227 -0.16476 STK2 05SEP22 2005.7248 53635 1341 4 141.8 3622.79632 4821451.15759 118.56302 0.0000 0.00068 0.00094 0.00278 -0.02239 -0.00209 -0.14654 STK2 05SEP23 2005.7276 53636 1341 5 141.8 3622.79408 4821451.15902 118.55895 0.0000 0.00067 0.00093 0.00271 -0.00363 0.01207 -0.10957 STK2 05SEP24 2005.7303 53637 1341 6 141.8 3622.79784 4821451.15853 118.55976 0.0000 0.00068 0.00092 0.00271 0.02605 -0.00418 -0.11267 STK2 05SEP25 2005.7331 53638 1342 0 141.8 3622.79690 4821451.15705 118.56362 0.0000 0.00067 0.00091 0.00266 0.01169 0.01235 -0.13459 STK2 05SEP26 2005.7358 53639 1342 1 141.8 3622.79581 4821451.15640 118.56369 0.0000 0.00068 0.00092 0.00269 0.01381 -0.00017 -0.13351 STK2 05SEP27 2005.7385 53640 1342 2 141.8 3622.79543 4821451.15653 118.56604 0.0000 0.00068 0.00094 0.00274 0.01122 -0.01409 -0.10918 STK2 05SEP28 2005.7413 53641 1342 3 141.8 3622.79665 4821451.15666 118.56643 0.0000 0.00067 0.00095 0.00276 -0.03361 0.03319 -0.11526 STK2 05SEP29 2005.7440 53642 1342 4 141.8 3622.79575 4821451.15217 118.56656 0.0000 0.00067 0.00094 0.00277 -0.03786 0.04595 -0.14327 STK2 05SEP30 2005.7467 53643 1342 5 141.8 3622.79434 4821451.15285 118.56799 0.0000 0.00068 0.00095 0.00281 0.01626 0.03245 -0.13985 STK2 05OCT01 2005.7495 53644 1342 6 141.8 3622.80043 4821451.15440 118.57002 0.0000 0.00067 0.00092 0.00273 -0.01877 0.05823 -0.12975 STK2 05OCT02 2005.7522 53645 1343 0 141.8 3622.79346 4821451.15466 118.57600 0.0000 0.00071 0.00096 0.00293 0.00707 0.01131 -0.10948 STK2 05OCT03 2005.7550 53646 1343 1 141.8 3622.79631 4821451.15567 118.57024 0.0000 0.00067 0.00091 0.00268 0.00752 -0.01338 -0.10501 STK2 05OCT04 2005.7577 53647 1343 2 141.8 3622.79208 4821451.15419 118.56384 0.0000 0.00070 0.00098 0.00299 -0.03082 -0.02961 -0.14106 STK2 05OCT05 2005.7604 53648 1343 3 141.8 3622.79797 4821451.15541 118.56407 0.0000 0.00066 0.00092 0.00264 -0.01376 0.01765 -0.11851 STK2 05OCT06 2005.7632 53649 1343 4 141.8 3622.79707 4821451.15536 118.56462 0.0000 0.00065 0.00092 0.00265 -0.00633 0.01273 -0.15102 STK2 05OCT07 2005.7659 53650 1343 5 141.8 3622.79668 4821451.15425 118.56741 0.0000 0.00067 0.00093 0.00271 -0.00794 0.02284 -0.14853 STK2 05OCT08 2005.7687 53651 1343 6 141.8 3622.79494 4821451.15478 118.57015 0.0000 0.00068 0.00095 0.00282 -0.01577 -0.00925 -0.12357 STK2 05OCT09 2005.7714 53652 1344 0 141.8 3622.79778 4821451.15376 118.56332 0.0000 0.00065 0.00091 0.00261 -0.00671 0.00591 -0.12999 STK2 05OCT10 2005.7741 53653 1344 1 141.8 3622.79583 4821451.15264 118.56556 0.0000 0.00066 0.00092 0.00266 -0.00161 0.00396 -0.14781 STK2 05OCT11 2005.7769 53654 1344 2 141.8 3622.79620 4821451.15354 118.56407 0.0000 0.00067 0.00092 0.00267 0.00620 0.01560 -0.13756 STK2 05OCT12 2005.7796 53655 1344 3 141.8 3622.79811 4821451.15317 118.56855 0.0000 0.00067 0.00092 0.00265 0.00502 -0.00479 -0.11546 STK2 05OCT13 2005.7823 53656 1344 4 141.8 3622.79759 4821451.15273 118.56944 0.0000 0.00067 0.00095 0.00276 -0.00929 0.03121 -0.17244 STK2 05OCT14 2005.7851 53657 1344 5 141.8 3622.79386 4821451.14860 118.57510 0.0000 0.00068 0.00096 0.00284 -0.01212 0.04702 -0.15768 STK2 05OCT15 2005.7878 53658 1344 6 141.8 3622.79709 4821451.15292 118.57117 0.0000 0.00068 0.00095 0.00282 -0.02410 -0.00191 -0.13213 STK2 05OCT16 2005.7906 53659 1345 0 141.8 3622.79749 4821451.15378 118.56933 0.0000 0.00066 0.00093 0.00267 0.00233 0.00799 -0.10196 STK2 05OCT17 2005.7933 53660 1345 1 141.8 3622.79847 4821451.15466 118.56216 0.0000 0.00067 0.00093 0.00270 0.00001 0.00682 -0.11970 STK2 05OCT18 2005.7960 53661 1345 2 141.8 3622.79576 4821451.15320 118.56151 0.0000 0.00066 0.00091 0.00262 0.01429 -0.00715 -0.11419 STK2 05OCT19 2005.7988 53662 1345 3 141.8 3622.79725 4821451.15236 118.56442 0.0000 0.00067 0.00091 0.00265 0.01836 0.00789 -0.11390 STK2 05OCT20 2005.8015 53663 1345 4 141.8 3622.79753 4821451.15308 118.56258 0.0000 0.00066 0.00094 0.00269 -0.01990 0.05009 -0.12418 STK2 05OCT21 2005.8042 53664 1345 5 141.8 3622.79840 4821451.15094 118.56571 0.0000 0.00067 0.00093 0.00274 -0.01859 0.03867 -0.15525 STK2 05OCT22 2005.8070 53665 1345 6 141.8 3622.79874 4821451.15111 118.56770 0.0000 0.00066 0.00091 0.00263 -0.00243 0.02870 -0.14173 STK2 05OCT23 2005.8097 53666 1346 0 141.8 3622.79896 4821451.15159 118.56880 0.0000 0.00066 0.00091 0.00263 0.00373 0.00538 -0.11526 STK2 05OCT24 2005.8125 53667 1346 1 141.8 3622.79636 4821451.15295 118.56635 0.0000 0.00067 0.00092 0.00271 0.00321 0.04235 -0.12959 STK2 05OCT25 2005.8152 53668 1346 2 141.8 3622.80004 4821451.15179 118.56503 0.0000 0.00067 0.00094 0.00274 0.00692 0.05890 -0.11939 STK2 05OCT26 2005.8179 53669 1346 3 141.8 3622.79877 4821451.15152 118.56447 0.0000 0.00068 0.00093 0.00271 0.03237 0.02303 -0.12161 STK2 05OCT27 2005.8207 53670 1346 4 141.8 3622.79963 4821451.15146 118.57013 0.0000 0.00066 0.00092 0.00264 0.00221 -0.00015 -0.11912 STK2 05OCT28 2005.8234 53671 1346 5 141.8 3622.79900 4821451.15118 118.56607 0.0000 0.00067 0.00092 0.00266 0.03091 0.01686 -0.13085 STK2 05OCT29 2005.8261 53672 1346 6 141.8 3622.80029 4821451.15187 118.56493 0.0000 0.00070 0.00096 0.00284 0.02798 0.03051 -0.13315 STK2 05OCT30 2005.8289 53673 1347 0 141.8 3622.79882 4821451.15170 118.57513 0.0000 0.00066 0.00091 0.00262 -0.00090 0.00989 -0.14104 STK2 05OCT31 2005.8316 53674 1347 1 141.8 3622.80032 4821451.15377 118.57188 0.0000 0.00066 0.00095 0.00266 0.03294 0.00174 -0.13291 STK2 05NOV01 2005.8344 53675 1347 2 141.8 3622.79939 4821451.15494 118.57415 0.0000 0.00069 0.00097 0.00279 0.03756 0.04222 -0.09853 STK2 05NOV02 2005.8371 53676 1347 3 141.8 3622.80115 4821451.15330 118.56672 0.0000 0.00068 0.00096 0.00274 0.07098 -0.01420 -0.11932 STK2 05NOV03 2005.8398 53677 1347 4 141.8 3622.80051 4821451.15248 118.57142 0.0000 0.00069 0.00098 0.00282 0.03123 0.01603 -0.13873 STK2 05NOV04 2005.8426 53678 1347 5 141.8 3622.79798 4821451.15378 118.56534 0.0000 0.00067 0.00095 0.00269 0.04004 -0.00149 -0.12958 STK2 05NOV05 2005.8453 53679 1347 6 141.8 3622.79784 4821451.15409 118.56528 0.0000 0.00068 0.00095 0.00271 0.04517 0.00830 -0.13047 STK2 05NOV06 2005.8480 53680 1348 0 141.8 3622.80006 4821451.15499 118.57377 0.0000 0.00069 0.00096 0.00281 0.02941 -0.01152 -0.13668 STK2 05NOV07 2005.8508 53681 1348 1 141.8 3622.79606 4821451.15318 118.57382 0.0000 0.00070 0.00098 0.00291 0.04231 0.02382 -0.12244 STK2 05NOV08 2005.8535 53682 1348 2 141.8 3622.79830 4821451.15185 118.57631 0.0000 0.00068 0.00096 0.00275 0.05329 0.02418 -0.14651 STK2 05NOV09 2005.8563 53683 1348 3 141.8 3622.79901 4821451.15388 118.56795 0.0000 0.00068 0.00096 0.00271 0.06432 0.02236 -0.11660 STK2 05NOV10 2005.8590 53684 1348 4 141.8 3622.79825 4821451.15367 118.56901 0.0000 0.00068 0.00096 0.00274 0.05869 0.00117 -0.11004 STK2 05NOV11 2005.8617 53685 1348 5 141.8 3622.80003 4821451.15472 118.56046 0.0000 0.00068 0.00097 0.00278 0.04240 0.02047 -0.13149 STK2 05NOV12 2005.8645 53686 1348 6 141.8 3622.79785 4821451.15262 118.55894 0.0000 0.00067 0.00092 0.00269 0.02580 0.01541 -0.13957 STK2 05NOV13 2005.8672 53687 1349 0 141.8 3622.79737 4821451.15361 118.55392 0.0000 0.00067 0.00093 0.00271 0.04984 0.01835 -0.11681 STK2 05NOV14 2005.8700 53688 1349 1 141.8 3622.79992 4821451.15608 118.55866 0.0000 0.00067 0.00094 0.00271 0.04598 0.01008 -0.15454 STK2 05NOV15 2005.8727 53689 1349 2 141.8 3622.79813 4821451.15363 118.56297 0.0000 0.00066 0.00091 0.00262 0.00703 0.02444 -0.13852 STK2 05NOV16 2005.8754 53690 1349 3 141.8 3622.79728 4821451.15582 118.54946 0.0000 0.00066 0.00092 0.00268 -0.00165 0.01689 -0.14961 STK2 05NOV17 2005.8782 53691 1349 4 141.8 3622.79741 4821451.15373 118.54843 0.0000 0.00066 0.00092 0.00266 -0.01875 0.04033 -0.13667 STK2 05NOV18 2005.8809 53692 1349 5 141.8 3622.79712 4821451.15271 118.55640 0.0000 0.00065 0.00091 0.00264 -0.00925 0.05287 -0.14219 STK2 05NOV19 2005.8836 53693 1349 6 141.8 3622.79839 4821451.15077 118.53793 0.0000 0.00068 0.00092 0.00277 -0.02013 0.06990 -0.17809 STK2 05NOV20 2005.8864 53694 1350 0 141.8 3622.80133 4821451.15246 118.55044 0.0000 0.00065 0.00090 0.00263 -0.00656 0.04188 -0.14611 STK2 05NOV21 2005.8891 53695 1350 1 141.8 3622.79884 4821451.15388 118.53673 0.0000 0.00069 0.00096 0.00278 0.00423 0.02335 -0.15746 STK2 05NOV22 2005.8919 53696 1350 2 141.8 3622.79917 4821451.15318 118.55978 0.0000 0.00066 0.00092 0.00268 -0.00667 -0.00215 -0.13630 STK2 05NOV23 2005.8946 53697 1350 3 141.8 3622.79561 4821451.15149 118.54287 0.0000 0.00067 0.00093 0.00272 -0.01579 0.04210 -0.13951 STK2 05NOV24 2005.8973 53698 1350 4 141.8 3622.79924 4821451.15319 118.54723 0.0000 0.00067 0.00092 0.00269 -0.01349 0.02030 -0.14271 STK2 05NOV25 2005.9001 53699 1350 5 141.8 3622.79745 4821451.14998 118.54810 0.0000 0.00067 0.00092 0.00267 -0.01113 0.05235 -0.13777 STK2 05NOV26 2005.9028 53700 1350 6 141.8 3622.79917 4821451.15236 118.55730 0.0000 0.00067 0.00091 0.00264 -0.00778 0.02053 -0.11648 STK2 05NOV27 2005.9055 53701 1351 0 141.8 3622.79988 4821451.15218 118.55983 0.0000 0.00065 0.00090 0.00260 -0.02050 0.02673 -0.11859 STK2 05NOV28 2005.9083 53702 1351 1 141.8 3622.79894 4821451.15239 118.56079 0.0000 0.00065 0.00092 0.00262 -0.01575 0.01507 -0.12265 STK2 05NOV29 2005.9110 53703 1351 2 141.8 3622.79891 4821451.15452 118.55791 0.0000 0.00067 0.00093 0.00273 -0.01887 -0.00407 -0.13141 STK2 05NOV30 2005.9138 53704 1351 3 141.8 3622.79826 4821451.15487 118.55953 0.0000 0.00065 0.00091 0.00259 -0.03044 0.03385 -0.13038 STK2 05DEC01 2005.9165 53705 1351 4 141.8 3622.79567 4821451.15650 118.56430 0.0000 0.00068 0.00092 0.00271 -0.02267 0.04517 -0.14588 STK2 05DEC02 2005.9192 53706 1351 5 141.8 3622.79831 4821451.15573 118.56339 0.0000 0.00067 0.00093 0.00270 -0.04358 0.03617 -0.15359 STK2 05DEC03 2005.9220 53707 1351 6 141.8 3622.79740 4821451.15784 118.56298 0.0000 0.00065 0.00090 0.00259 -0.03162 0.03089 -0.12314 STK2 05DEC04 2005.9247 53708 1352 0 141.8 3622.79949 4821451.15438 118.56630 0.0000 0.00065 0.00091 0.00259 -0.02294 0.03089 -0.11075 STK2 05DEC05 2005.9274 53709 1352 1 141.8 3622.79747 4821451.15317 118.56605 0.0000 0.00065 0.00091 0.00260 -0.01866 0.01761 -0.12136 STK2 05DEC06 2005.9302 53710 1352 2 141.8 3622.79904 4821451.15424 118.56302 0.0000 0.00065 0.00091 0.00261 -0.02048 0.02028 -0.11547 STK2 05DEC07 2005.9329 53711 1352 3 141.8 3622.79799 4821451.15290 118.56807 0.0000 0.00065 0.00091 0.00261 -0.03422 0.01910 -0.12098 STK2 05DEC08 2005.9357 53712 1352 4 141.8 3622.79907 4821451.15037 118.56458 0.0000 0.00065 0.00091 0.00260 -0.02128 0.04788 -0.11156 STK2 05DEC09 2005.9384 53713 1352 5 141.8 3622.80034 4821451.15322 118.56836 0.0000 0.00066 0.00092 0.00268 -0.02318 0.01883 -0.12061 STK2 05DEC10 2005.9411 53714 1352 6 141.8 3622.80004 4821451.15380 118.56549 0.0000 0.00065 0.00091 0.00262 -0.03254 0.03194 -0.11941 STK2 05DEC11 2005.9439 53715 1353 0 141.8 3622.79869 4821451.15319 118.56496 0.0000 0.00065 0.00091 0.00260 -0.02129 0.02525 -0.11723 STK2 05DEC12 2005.9466 53716 1353 1 141.8 3622.80053 4821451.15307 118.56511 0.0000 0.00066 0.00091 0.00262 -0.00971 0.02317 -0.11950 STK2 05DEC13 2005.9493 53717 1353 2 141.8 3622.80050 4821451.15372 118.56678 0.0000 0.00065 0.00090 0.00258 -0.01127 0.01495 -0.11910 STK2 05DEC14 2005.9521 53718 1353 3 141.8 3622.80100 4821451.15485 118.56818 0.0000 0.00065 0.00090 0.00260 -0.02608 0.01461 -0.12490 STK2 05DEC15 2005.9548 53719 1353 4 141.8 3622.80083 4821451.15257 118.56470 0.0000 0.00066 0.00093 0.00268 -0.01245 0.02465 -0.13549 STK2 05DEC16 2005.9576 53720 1353 5 141.8 3622.80088 4821451.15139 118.56106 0.0000 0.00065 0.00091 0.00260 -0.02195 0.01469 -0.11171 STK2 05DEC17 2005.9603 53721 1353 6 141.8 3622.79768 4821451.15200 118.56045 0.0000 0.00065 0.00088 0.00256 -0.00466 0.02245 -0.11022 STK2 05DEC18 2005.9630 53722 1354 0 141.8 3622.79749 4821451.15395 118.57017 0.0000 0.00065 0.00088 0.00255 -0.00427 0.01746 -0.10150 STK2 05DEC19 2005.9658 53723 1354 1 141.8 3622.79583 4821451.15364 118.56443 0.0000 0.00067 0.00092 0.00268 0.01374 -0.00200 -0.10319 STK2 05DEC20 2005.9685 53724 1354 2 141.8 3622.79928 4821451.15115 118.56498 0.0000 0.00068 0.00092 0.00268 0.03402 -0.00094 -0.12613 STK2 05DEC21 2005.9713 53725 1354 3 141.8 3622.80134 4821451.15030 118.56720 0.0000 0.00066 0.00092 0.00264 0.01091 -0.00665 -0.12122 STK2 05DEC22 2005.9740 53726 1354 4 141.8 3622.80118 4821451.15157 118.56990 0.0000 0.00066 0.00091 0.00263 0.02754 0.00041 -0.11435 STK2 05DEC23 2005.9767 53727 1354 5 141.8 3622.80073 4821451.14978 118.56437 0.0000 0.00067 0.00094 0.00271 0.00243 0.01578 -0.11481 STK2 05DEC24 2005.9795 53728 1354 6 141.8 3622.79910 4821451.15026 118.56278 0.0000 0.00067 0.00093 0.00271 -0.01937 0.00138 -0.11263 STK2 05DEC25 2005.9822 53729 1355 0 141.8 3622.79897 4821451.15310 118.56059 0.0000 0.00066 0.00092 0.00266 -0.02093 0.01569 -0.11928 STK2 05DEC26 2005.9849 53730 1355 1 141.8 3622.80082 4821451.15273 118.55813 0.0000 0.00066 0.00090 0.00264 -0.04088 0.02938 -0.13543 STK2 05DEC27 2005.9877 53731 1355 2 141.8 3622.80189 4821451.15008 118.55368 0.0000 0.00067 0.00091 0.00270 -0.04917 0.03322 -0.12627 STK2 05DEC28 2005.9904 53732 1355 3 141.8 3622.80240 4821451.15481 118.54799 0.0000 0.00066 0.00091 0.00264 -0.02641 0.04470 -0.11623 STK2 05DEC29 2005.9932 53733 1355 4 141.8 3622.80302 4821451.14839 118.55257 0.0000 0.00066 0.00090 0.00265 -0.02652 0.00043 -0.10650 STK2 05DEC30 2005.9959 53734 1355 5 141.8 3622.80448 4821451.15039 118.55511 0.0000 0.00067 0.00093 0.00270 -0.01726 0.00724 -0.12406 STK2 05DEC31 2005.9986 53735 1355 6 141.8 3622.80443 4821451.14760 118.55589 0.0000 0.00067 0.00091 0.00268 -0.04317 -0.00352 -0.11134 STK2 06JAN01 2006.0014 53736 1356 0 141.8 3622.80076 4821451.14959 118.55818 0.0000 0.00066 0.00090 0.00264 -0.03408 0.01431 -0.12117 STK2 06JAN02 2006.0041 53737 1356 1 141.8 3622.80186 4821451.14736 118.56195 0.0000 0.00066 0.00091 0.00267 -0.01884 0.02413 -0.13395 STK2 06JAN03 2006.0068 53738 1356 2 141.8 3622.80081 4821451.15269 118.56130 0.0000 0.00067 0.00091 0.00269 -0.02402 0.00933 -0.12153 STK2 06JAN04 2006.0096 53739 1356 3 141.8 3622.80064 4821451.14665 118.56412 0.0000 0.00065 0.00090 0.00261 -0.01631 0.02552 -0.11448 STK2 06JAN05 2006.0123 53740 1356 4 141.8 3622.79982 4821451.14811 118.56102 0.0000 0.00066 0.00090 0.00262 -0.03983 0.02133 -0.10730 STK2 06JAN06 2006.0151 53741 1356 5 141.8 3622.80059 4821451.14786 118.56250 0.0000 0.00066 0.00089 0.00259 -0.03503 0.03180 -0.11143 STK2 06JAN07 2006.0178 53742 1356 6 141.8 3622.79987 4821451.15078 118.56445 0.0000 0.00066 0.00089 0.00260 -0.03717 0.03391 -0.11727 STK2 06JAN08 2006.0205 53743 1357 0 141.8 3622.79656 4821451.15169 118.56466 0.0000 0.00068 0.00093 0.00272 -0.02524 0.05450 -0.13685 STK2 06JAN09 2006.0233 53744 1357 1 141.8 3622.79903 4821451.14850 118.56216 0.0000 0.00068 0.00092 0.00273 -0.02819 0.02887 -0.12988 STK2 06JAN10 2006.0260 53745 1357 2 141.8 3622.79837 4821451.15120 118.55821 0.0000 0.00067 0.00091 0.00267 -0.02231 0.03844 -0.12982 STK2 06JAN11 2006.0287 53746 1357 3 141.8 3622.80082 4821451.15132 118.55476 0.0000 0.00067 0.00094 0.00276 -0.00662 0.01941 -0.16727 STK2 06JAN12 2006.0315 53747 1357 4 141.8 3622.79932 4821451.14948 118.56010 0.0000 0.00067 0.00093 0.00268 -0.00527 0.00201 -0.13021 STK2 06JAN13 2006.0342 53748 1357 5 141.8 3622.80089 4821451.14732 118.56292 0.0000 0.00067 0.00091 0.00266 -0.01337 0.01234 -0.14250 STK2 06JAN14 2006.0370 53749 1357 6 141.8 3622.80141 4821451.15001 118.56542 0.0000 0.00068 0.00095 0.00272 -0.01979 0.00137 -0.11184 STK2 06JAN15 2006.0397 53750 1358 0 141.8 3622.80214 4821451.14986 118.56071 0.0000 0.00067 0.00095 0.00271 -0.01193 0.02233 -0.12383 STK2 06JAN16 2006.0424 53751 1358 1 141.8 3622.79831 4821451.15382 118.55963 0.0000 0.00066 0.00091 0.00263 -0.02810 0.01935 -0.13531 STK2 06JAN17 2006.0452 53752 1358 2 141.8 3622.80325 4821451.15170 118.56215 0.0000 0.00069 0.00093 0.00273 -0.05367 0.01508 -0.12491 STK2 06JAN18 2006.0479 53753 1358 3 141.8 3622.80087 4821451.15109 118.55865 0.0000 0.00066 0.00090 0.00263 -0.04279 0.03453 -0.13309 STK2 06JAN19 2006.0507 53754 1358 4 141.8 3622.80046 4821451.15074 118.55825 0.0000 0.00067 0.00093 0.00269 -0.02481 0.04536 -0.14444 STK2 06JAN20 2006.0534 53755 1358 5 141.8 3622.80001 4821451.15319 118.55417 0.0000 0.00067 0.00093 0.00268 -0.02975 0.03257 -0.10699 STK2 06JAN21 2006.0561 53756 1358 6 141.8 3622.80201 4821451.15433 118.54859 0.0000 0.00066 0.00090 0.00264 -0.03372 0.06065 -0.10134 STK2 06JAN22 2006.0589 53757 1359 0 141.8 3622.80275 4821451.15473 118.55412 0.0000 0.00065 0.00090 0.00260 -0.04426 0.04518 -0.11994 STK2 06JAN23 2006.0616 53758 1359 1 141.8 3622.80425 4821451.15417 118.54862 0.0000 0.00065 0.00090 0.00260 -0.04134 0.02484 -0.11926 STK2 06JAN24 2006.0643 53759 1359 2 141.8 3622.80172 4821451.15105 118.55395 0.0000 0.00068 0.00090 0.00266 -0.01007 0.03611 -0.09791 STK2 06JAN25 2006.0671 53760 1359 3 141.8 3622.80191 4821451.15327 118.55880 0.0000 0.00064 0.00089 0.00255 -0.00378 0.02291 -0.12665 STK2 06JAN26 2006.0698 53761 1359 4 141.8 3622.80226 4821451.15144 118.55726 0.0000 0.00064 0.00089 0.00255 -0.01558 0.02369 -0.13718 STK2 06JAN27 2006.0726 53762 1359 5 141.8 3622.80145 4821451.14981 118.56038 0.0000 0.00064 0.00088 0.00254 -0.01628 0.00671 -0.13302 STK2 06JAN28 2006.0753 53763 1359 6 141.8 3622.80108 4821451.14978 118.55471 0.0000 0.00064 0.00088 0.00254 -0.00440 0.00013 -0.12970 STK2 06JAN29 2006.0780 53764 1360 0 141.8 3622.80114 4821451.14832 118.55752 0.0000 0.00064 0.00088 0.00255 -0.01467 0.02214 -0.13923 STK2 06JAN30 2006.0808 53765 1360 1 141.8 3622.80048 4821451.15192 118.55781 0.0000 0.00065 0.00089 0.00260 -0.00455 0.00862 -0.11790 STK2 06JAN31 2006.0835 53766 1360 2 141.8 3622.80168 4821451.14973 118.55992 0.0000 0.00064 0.00090 0.00257 -0.00073 0.00997 -0.12351 STK2 06FEB01 2006.0862 53767 1360 3 141.8 3622.80241 4821451.15046 118.55131 0.0000 0.00063 0.00089 0.00254 -0.00307 -0.00154 -0.13222 STK2 06FEB02 2006.0890 53768 1360 4 141.8 3622.79963 4821451.14951 118.55524 0.0000 0.00064 0.00089 0.00256 -0.00337 -0.00590 -0.11111 STK2 06FEB03 2006.0917 53769 1360 5 141.8 3622.80268 4821451.15240 118.55503 0.0000 0.00064 0.00088 0.00252 -0.00706 0.00771 -0.12282 STK2 06FEB04 2006.0945 53770 1360 6 141.8 3622.80228 4821451.14910 118.55323 0.0000 0.00063 0.00088 0.00254 -0.00108 0.00500 -0.13339 STK2 06FEB05 2006.0972 53771 1361 0 141.8 3622.80224 4821451.14918 118.55462 0.0000 0.00063 0.00088 0.00253 -0.00290 -0.00223 -0.13070 STK2 06FEB06 2006.0999 53772 1361 1 141.8 3622.80279 4821451.14899 118.55769 0.0000 0.00063 0.00089 0.00253 -0.00066 0.02102 -0.10896 STK2 06FEB07 2006.1027 53773 1361 2 141.8 3622.80115 4821451.14776 118.55615 0.0000 0.00064 0.00089 0.00255 -0.00453 -0.00362 -0.14165 STK2 06FEB08 2006.1054 53774 1361 3 141.8 3622.80106 4821451.14995 118.55127 0.0000 0.00063 0.00089 0.00252 -0.00824 0.00400 -0.11422 STK2 06FEB09 2006.1081 53775 1361 4 141.8 3622.80264 4821451.14739 118.55643 0.0000 0.00065 0.00092 0.00262 0.00008 0.01487 -0.12732 STK2 06FEB10 2006.1109 53776 1361 5 141.8 3622.80245 4821451.14904 118.55366 0.0000 0.00066 0.00095 0.00276 -0.02985 0.04895 -0.15275 STK2 06FEB11 2006.1136 53777 1361 6 141.8 3622.80232 4821451.14720 118.55759 0.0000 0.00063 0.00090 0.00256 -0.00184 -0.00664 -0.11950 STK2 06FEB12 2006.1164 53778 1362 0 141.8 3622.80398 4821451.14959 118.55880 0.0000 0.00063 0.00090 0.00255 0.00821 0.00906 -0.11508 STK2 06FEB13 2006.1191 53779 1362 1 141.8 3622.80188 4821451.15030 118.56451 0.0000 0.00064 0.00090 0.00259 0.00112 -0.00577 -0.13863 STK2 06FEB14 2006.1218 53780 1362 2 141.8 3622.80024 4821451.15000 118.55528 0.0000 0.00063 0.00090 0.00257 0.01364 -0.00326 -0.12711 STK2 06FEB15 2006.1246 53781 1362 3 141.8 3622.80167 4821451.14896 118.55771 0.0000 0.00064 0.00091 0.00260 0.00730 -0.02715 -0.11567 STK2 06FEB16 2006.1273 53782 1362 4 141.8 3622.80175 4821451.14991 118.55452 0.0000 0.00064 0.00091 0.00257 0.00103 -0.00891 -0.10897 STK2 06FEB17 2006.1300 53783 1362 5 141.8 3622.80286 4821451.14810 118.55757 0.0000 0.00064 0.00092 0.00257 -0.00065 0.01467 -0.09516 STK2 06FEB18 2006.1328 53784 1362 6 141.8 3622.80220 4821451.14685 118.55825 0.0000 0.00064 0.00093 0.00263 -0.01473 0.04233 -0.11863 STK2 06FEB19 2006.1355 53785 1363 0 141.8 3622.80372 4821451.14859 118.55061 0.0000 0.00063 0.00092 0.00255 -0.00977 0.00895 -0.10313 STK2 06FEB20 2006.1383 53786 1363 1 141.8 3622.80437 4821451.14926 118.54393 0.0000 0.00064 0.00091 0.00258 0.00595 -0.00521 -0.10948 STK2 06FEB21 2006.1410 53787 1363 2 141.8 3622.80381 4821451.14871 118.55711 0.0000 0.00063 0.00091 0.00256 0.00596 -0.00605 -0.11462 STK2 06FEB22 2006.1437 53788 1363 3 141.8 3622.80130 4821451.14645 118.56293 0.0000 0.00064 0.00093 0.00262 0.01823 0.00241 -0.09066 STK2 06FEB23 2006.1465 53789 1363 4 141.8 3622.80108 4821451.14745 118.55542 0.0000 0.00064 0.00093 0.00259 0.00043 0.03546 -0.06468 STK2 06FEB24 2006.1492 53790 1363 5 141.8 3622.80230 4821451.14939 118.55394 0.0000 0.00063 0.00092 0.00256 -0.00900 0.00314 -0.11220 STK2 06FEB25 2006.1520 53791 1363 6 141.8 3622.80309 4821451.14869 118.55821 0.0000 0.00063 0.00093 0.00257 0.00224 0.02858 -0.07535 STK2 06FEB26 2006.1547 53792 1364 0 141.8 3622.79914 4821451.14744 118.54944 0.0000 0.00065 0.00094 0.00266 0.00393 -0.00061 -0.06896 STK2 06FEB27 2006.1574 53793 1364 1 141.8 3622.80480 4821451.15104 118.55858 0.0000 0.00064 0.00092 0.00261 0.00982 0.02330 -0.09134 STK2 06FEB28 2006.1602 53794 1364 2 141.8 3622.80379 4821451.15000 118.56381 0.0000 0.00064 0.00091 0.00257 0.02174 0.03281 -0.10799 STK2 06MAR01 2006.1629 53795 1364 3 141.8 3622.80361 4821451.14755 118.55958 0.0000 0.00065 0.00093 0.00258 0.01539 0.03494 -0.11412 STK2 06MAR02 2006.1656 53796 1364 4 141.8 3622.80315 4821451.14876 118.56225 0.0000 0.00064 0.00090 0.00257 0.00796 0.02261 -0.11698 STK2 06MAR03 2006.1684 53797 1364 5 141.8 3622.80423 4821451.14773 118.55992 0.0000 0.00065 0.00092 0.00260 0.00410 0.03212 -0.13391 STK2 06MAR04 2006.1711 53798 1364 6 141.8 3622.80321 4821451.14963 118.55690 0.0000 0.00064 0.00089 0.00255 0.01846 0.00270 -0.10088 STK2 06MAR05 2006.1739 53799 1365 0 141.8 3622.80312 4821451.14629 118.55594 0.0000 0.00065 0.00091 0.00261 0.03744 0.02061 -0.10766 STK2 06MAR06 2006.1766 53800 1365 1 141.8 3622.80184 4821451.14958 118.55316 0.0000 0.00064 0.00090 0.00259 0.00348 0.04479 -0.11227 STK2 06MAR07 2006.1793 53801 1365 2 141.8 3622.80493 4821451.14772 118.55515 0.0000 0.00064 0.00088 0.00253 0.00777 0.04327 -0.11446 STK2 06MAR08 2006.1821 53802 1365 3 141.8 3622.80431 4821451.14716 118.55005 0.0000 0.00064 0.00089 0.00258 0.00136 0.03816 -0.12521 STK2 06MAR09 2006.1848 53803 1365 4 141.8 3622.80389 4821451.14636 118.55200 0.0000 0.00064 0.00089 0.00254 0.01021 0.01756 -0.10090 STK2 06MAR10 2006.1875 53804 1365 5 141.8 3622.80412 4821451.14889 118.56268 0.0000 0.00064 0.00089 0.00258 0.00963 0.03057 -0.11876 STK2 06MAR11 2006.1903 53805 1365 6 141.8 3622.79887 4821451.14908 118.55184 0.0000 0.00066 0.00092 0.00269 0.02987 0.03485 -0.11642 STK2 06MAR12 2006.1930 53806 1366 0 141.8 3622.80286 4821451.14654 118.55858 0.0000 0.00065 0.00091 0.00263 0.00741 0.04985 -0.13179 STK2 06MAR13 2006.1958 53807 1366 1 141.8 3622.80391 4821451.14747 118.56122 0.0000 0.00064 0.00091 0.00261 0.00883 0.03190 -0.12885 STK2 06MAR14 2006.1985 53808 1366 2 141.8 3622.80495 4821451.14955 118.56010 0.0000 0.00064 0.00090 0.00256 0.01399 0.01917 -0.12729 STK2 06MAR15 2006.2012 53809 1366 3 141.8 3622.80484 4821451.14796 118.56658 0.0000 0.00065 0.00091 0.00262 0.01663 0.02967 -0.13398 STK2 06MAR16 2006.2040 53810 1366 4 141.8 3622.80412 4821451.14888 118.56713 0.0000 0.00067 0.00093 0.00275 -0.00598 0.05753 -0.12224 STK2 06MAR17 2006.2067 53811 1366 5 141.8 3622.80525 4821451.14884 118.56252 0.0000 0.00067 0.00094 0.00276 -0.00869 0.04742 -0.13547 STK2 06MAR18 2006.2094 53812 1366 6 141.8 3622.80522 4821451.14749 118.56784 0.0000 0.00065 0.00092 0.00267 0.02311 0.01780 -0.14778 STK2 06MAR19 2006.2122 53813 1367 0 141.8 3622.80416 4821451.14880 118.56570 0.0000 0.00065 0.00091 0.00261 0.01886 0.03761 -0.11649 STK2 06MAR20 2006.2149 53814 1367 1 141.8 3622.80356 4821451.14870 118.56260 0.0000 0.00064 0.00091 0.00262 0.01772 0.00282 -0.15409 STK2 06MAR21 2006.2177 53815 1367 2 141.8 3622.80479 4821451.14665 118.56504 0.0000 0.00065 0.00091 0.00263 0.02239 0.02805 -0.12797 STK2 06MAR22 2006.2204 53816 1367 3 141.8 3622.80538 4821451.14768 118.55841 0.0000 0.00067 0.00095 0.00275 0.01170 0.01747 -0.12381 STK2 06MAR23 2006.2231 53817 1367 4 141.8 3622.80544 4821451.14873 118.56567 0.0000 0.00066 0.00095 0.00272 -0.00259 0.01499 -0.14960 STK2 06MAR24 2006.2259 53818 1367 5 141.8 3622.80372 4821451.14613 118.56140 0.0000 0.00067 0.00095 0.00273 -0.01705 0.04319 -0.12831 STK2 06MAR25 2006.2286 53819 1367 6 141.8 3622.80223 4821451.14582 118.55862 0.0000 0.00066 0.00094 0.00270 -0.00908 0.02534 -0.12195 STK2 06MAR26 2006.2313 53820 1368 0 141.8 3622.80028 4821451.14528 118.55811 0.0000 0.00066 0.00095 0.00273 -0.02600 0.03113 -0.14178 STK2 06MAR27 2006.2341 53821 1368 1 141.8 3622.80406 4821451.14890 118.56342 0.0000 0.00067 0.00096 0.00274 -0.00919 0.03563 -0.13492 STK2 06MAR28 2006.2368 53822 1368 2 141.8 3622.80416 4821451.14800 118.56276 0.0000 0.00065 0.00090 0.00259 0.00861 -0.00946 -0.11443 STK2 06MAR29 2006.2396 53823 1368 3 141.8 3622.80563 4821451.14654 118.56552 0.0000 0.00065 0.00089 0.00258 -0.00723 -0.01185 -0.11738 STK2 06MAR30 2006.2423 53824 1368 4 141.8 3622.80545 4821451.14639 118.56307 0.0000 0.00065 0.00090 0.00260 -0.00225 -0.01108 -0.12428 STK2 06MAR31 2006.2450 53825 1368 5 141.8 3622.80408 4821451.14679 118.56014 0.0000 0.00065 0.00089 0.00256 0.00551 0.00009 -0.11804 STK2 06APR01 2006.2478 53826 1368 6 141.8 3622.80521 4821451.14757 118.56069 0.0000 0.00065 0.00089 0.00258 0.00728 0.00202 -0.10046 STK2 06APR02 2006.2505 53827 1369 0 141.8 3622.80427 4821451.14719 118.56398 0.0000 0.00065 0.00090 0.00259 0.01201 0.01669 -0.09875 STK2 06APR03 2006.2533 53828 1369 1 141.8 3622.80402 4821451.14662 118.55872 0.0000 0.00065 0.00091 0.00260 -0.01261 0.01350 -0.10868 STK2 06APR04 2006.2560 53829 1369 2 141.8 3622.80475 4821451.14594 118.56244 0.0000 0.00065 0.00091 0.00262 -0.01062 0.01121 -0.10512 STK2 06APR05 2006.2587 53830 1369 3 141.8 3622.80405 4821451.14495 118.56092 0.0000 0.00065 0.00091 0.00260 -0.00317 0.00399 -0.10619 STK2 06APR06 2006.2615 53831 1369 4 141.8 3622.80446 4821451.14548 118.56536 0.0000 0.00068 0.00094 0.00268 -0.02449 0.01259 -0.10610 STK2 06APR07 2006.2642 53832 1369 5 141.8 3622.80484 4821451.14566 118.56117 0.0000 0.00067 0.00094 0.00266 -0.00545 -0.00059 -0.09426 STK2 06APR08 2006.2669 53833 1369 6 141.8 3622.80520 4821451.14414 118.56087 0.0000 0.00066 0.00092 0.00262 -0.00162 0.01819 -0.11012 STK2 06APR09 2006.2697 53834 1370 0 141.8 3622.80584 4821451.14567 118.55988 0.0000 0.00065 0.00091 0.00257 0.00285 0.02320 -0.09974 STK2 06APR10 2006.2724 53835 1370 1 141.8 3622.80552 4821451.14614 118.55886 0.0000 0.00065 0.00091 0.00259 -0.00082 0.02822 -0.11320 STK2 06APR11 2006.2752 53836 1370 2 141.8 3622.80588 4821451.14585 118.57010 0.0000 0.00067 0.00092 0.00268 0.00210 0.01108 -0.14867 STK2 06APR12 2006.2779 53837 1370 3 141.8 3622.80530 4821451.14649 118.56548 0.0000 0.00068 0.00094 0.00270 -0.00156 0.00265 -0.13049 STK2 06APR13 2006.2806 53838 1370 4 141.8 3622.80531 4821451.14760 118.56059 0.0000 0.00065 0.00091 0.00260 0.00135 0.02649 -0.12257 STK2 06APR14 2006.2834 53839 1370 5 141.8 3622.80492 4821451.14873 118.55868 0.0000 0.00065 0.00090 0.00258 -0.01077 0.01619 -0.10114 STK2 06APR15 2006.2861 53840 1370 6 141.8 3622.80514 4821451.14658 118.56007 0.0000 0.00066 0.00092 0.00263 0.00407 0.01265 -0.11594 STK2 06APR16 2006.2888 53841 1371 0 141.8 3622.80497 4821451.14628 118.56083 0.0000 0.00066 0.00091 0.00262 -0.01050 0.00269 -0.10342 STK2 06APR17 2006.2916 53842 1371 1 141.8 3622.80603 4821451.14639 118.55949 0.0000 0.00065 0.00091 0.00260 -0.00542 0.02818 -0.09843 STK2 06APR18 2006.2943 53843 1371 2 141.8 3622.80574 4821451.14578 118.55672 0.0000 0.00065 0.00091 0.00257 -0.01142 0.02118 -0.08259 STK2 06APR19 2006.2971 53844 1371 3 141.8 3622.80603 4821451.14617 118.56536 0.0000 0.00065 0.00090 0.00260 -0.01184 0.01499 -0.10842 STK2 06APR20 2006.2998 53845 1371 4 141.8 3622.80516 4821451.14402 118.56943 0.0000 0.00067 0.00092 0.00268 -0.01561 -0.00589 -0.07980 STK2 06APR21 2006.3025 53846 1371 5 141.8 3622.80580 4821451.14567 118.56335 0.0000 0.00065 0.00090 0.00259 -0.00435 0.02790 -0.12963 STK2 06APR22 2006.3053 53847 1371 6 141.8 3622.80672 4821451.14448 118.56338 0.0000 0.00065 0.00089 0.00258 -0.00653 0.02786 -0.13045 STK2 06APR23 2006.3080 53848 1372 0 141.8 3622.80670 4821451.14565 118.56372 0.0000 0.00065 0.00089 0.00259 -0.00861 0.04509 -0.12121 STK2 06APR24 2006.3107 53849 1372 1 141.8 3622.80691 4821451.14256 118.56056 0.0000 0.00066 0.00089 0.00263 0.00234 0.05684 -0.13454 STK2 06APR25 2006.3135 53850 1372 2 141.8 3622.80723 4821451.14448 118.56855 0.0000 0.00067 0.00089 0.00262 0.00850 0.01702 -0.11581 STK2 06APR26 2006.3162 53851 1372 3 141.8 3622.80738 4821451.14636 118.56438 0.0000 0.00065 0.00089 0.00256 -0.00780 0.02277 -0.14791 STK2 06APR27 2006.3190 53852 1372 4 141.8 3622.80816 4821451.14632 118.56250 0.0000 0.00066 0.00091 0.00262 0.01210 0.01406 -0.11559 STK2 06APR28 2006.3217 53853 1372 5 141.8 3622.80693 4821451.14563 118.56482 0.0000 0.00067 0.00093 0.00270 0.00515 0.04399 -0.10718 STK2 06APR29 2006.3244 53854 1372 6 141.8 3622.80947 4821451.14388 118.56724 0.0000 0.00065 0.00089 0.00257 -0.01413 0.03013 -0.12327 STK2 06APR30 2006.3272 53855 1373 0 141.8 3622.80725 4821451.14690 118.56709 0.0000 0.00065 0.00090 0.00261 -0.01833 0.03843 -0.12581 STK2 06MAY01 2006.3299 53856 1373 1 141.8 3622.80736 4821451.14592 118.56270 0.0000 0.00065 0.00089 0.00256 -0.00019 0.02865 -0.12872 STK2 06MAY02 2006.3326 53857 1373 2 141.8 3622.80693 4821451.14638 118.56186 0.0000 0.00065 0.00089 0.00257 -0.00842 0.03981 -0.13932 STK2 06MAY03 2006.3354 53858 1373 3 141.8 3622.80722 4821451.14576 118.56688 0.0000 0.00065 0.00089 0.00260 -0.01087 0.04224 -0.14722 STK2 06MAY04 2006.3381 53859 1373 4 141.8 3622.80722 4821451.14532 118.56403 0.0000 0.00065 0.00090 0.00262 -0.01565 0.03525 -0.14320 STK2 06MAY05 2006.3409 53860 1373 5 141.8 3622.80812 4821451.14531 118.56579 0.0000 0.00065 0.00089 0.00260 -0.01570 0.04482 -0.13553 STK2 06MAY06 2006.3436 53861 1373 6 141.8 3622.80705 4821451.14482 118.56336 0.0000 0.00065 0.00090 0.00261 -0.01842 0.06921 -0.14501 STK2 06MAY07 2006.3463 53862 1374 0 141.8 3622.80750 4821451.14444 118.56449 0.0000 0.00064 0.00089 0.00254 -0.01671 0.04232 -0.13685 STK2 06MAY08 2006.3491 53863 1374 1 141.8 3622.80823 4821451.14691 118.56375 0.0000 0.00065 0.00089 0.00258 0.00682 0.02584 -0.11937 STK2 06MAY09 2006.3518 53864 1374 2 141.8 3622.80870 4821451.14364 118.56795 0.0000 0.00067 0.00091 0.00267 -0.02082 0.02866 -0.12134 STK2 06MAY10 2006.3546 53865 1374 3 141.8 3622.80833 4821451.14251 118.56309 0.0000 0.00068 0.00093 0.00278 -0.00484 0.00554 -0.14728 STK2 06MAY11 2006.3573 53866 1374 4 141.8 3622.80446 4821451.14465 118.56027 0.0000 0.00067 0.00090 0.00267 -0.01709 0.04606 -0.14731 STK2 06MAY12 2006.3600 53867 1374 5 141.8 3622.80946 4821451.14478 118.56333 0.0000 0.00065 0.00090 0.00257 -0.00428 0.05247 -0.12726 STK2 06MAY13 2006.3628 53868 1374 6 141.8 3622.80949 4821451.14551 118.57145 0.0000 0.00064 0.00089 0.00256 -0.00798 0.03394 -0.15574 STK2 06MAY14 2006.3655 53869 1375 0 141.8 3622.80793 4821451.14566 118.57068 0.0000 0.00065 0.00089 0.00257 0.00170 0.03037 -0.14202 STK2 06MAY15 2006.3682 53870 1375 1 141.8 3622.80942 4821451.14687 118.56996 0.0000 0.00065 0.00090 0.00259 -0.00440 0.03136 -0.12396 STK2 06MAY16 2006.3710 53871 1375 2 141.8 3622.80790 4821451.14576 118.56371 0.0000 0.00066 0.00090 0.00259 -0.00676 0.00936 -0.14043 STK2 06MAY17 2006.3737 53872 1375 3 141.8 3622.80779 4821451.14341 118.56399 0.0000 0.00066 0.00090 0.00259 -0.00740 0.01472 -0.14736 STK2 06MAY18 2006.3765 53873 1375 4 141.8 3622.80759 4821451.14446 118.56762 0.0000 0.00065 0.00089 0.00255 -0.00278 0.01423 -0.12777 STK2 06MAY19 2006.3792 53874 1375 5 141.8 3622.80842 4821451.14642 118.57513 0.0000 0.00067 0.00093 0.00273 -0.02692 0.02082 -0.15067 STK2 06MAY20 2006.3819 53875 1375 6 141.8 3622.80898 4821451.14344 118.56490 0.0000 0.00066 0.00091 0.00264 -0.02154 0.01789 -0.12892 STK2 06MAY21 2006.3847 53876 1376 0 141.8 3622.80807 4821451.14472 118.56467 0.0000 0.00066 0.00091 0.00261 -0.01743 0.01577 -0.12278 STK2 06MAY22 2006.3874 53877 1376 1 141.8 3622.80466 4821451.14081 118.56698 0.0000 0.00068 0.00094 0.00279 -0.04652 0.04864 -0.14373 STK2 06MAY23 2006.3901 53878 1376 2 141.8 3622.81097 4821451.14489 118.57099 0.0000 0.00067 0.00095 0.00277 -0.05127 0.02756 -0.15032 STK2 06MAY24 2006.3929 53879 1376 3 141.8 3622.80720 4821451.14597 118.56065 0.0000 0.00065 0.00092 0.00261 -0.02946 0.03818 -0.12933 STK2 06MAY25 2006.3956 53880 1376 4 141.8 3622.80968 4821451.14357 118.56627 0.0000 0.00067 0.00096 0.00273 -0.02666 0.02359 -0.13245 STK2 06MAY26 2006.3984 53881 1376 5 141.8 3622.80958 4821451.14484 118.56787 0.0000 0.00067 0.00094 0.00268 -0.03778 0.03054 -0.15361 STK2 06MAY27 2006.4011 53882 1376 6 141.8 3622.81012 4821451.14444 118.56757 0.0000 0.00066 0.00093 0.00270 -0.02751 0.02941 -0.13347 STK2 06MAY28 2006.4038 53883 1377 0 141.8 3622.80908 4821451.14352 118.56621 0.0000 0.00068 0.00095 0.00277 -0.02570 0.03209 -0.13984 STK2 06MAY29 2006.4066 53884 1377 1 141.8 3622.80983 4821451.14416 118.56778 0.0000 0.00067 0.00093 0.00271 -0.03890 0.02754 -0.13158 STK2 06MAY30 2006.4093 53885 1377 2 141.8 3622.80945 4821451.14302 118.57000 0.0000 0.00066 0.00092 0.00262 -0.00760 0.04180 -0.09616 STK2 06MAY31 2006.4120 53886 1377 3 141.8 3622.80874 4821451.14444 118.56600 0.0000 0.00066 0.00091 0.00262 -0.02026 0.01086 -0.12096 STK2 06JUN01 2006.4148 53887 1377 4 141.8 3622.80837 4821451.14438 118.56781 0.0000 0.00066 0.00091 0.00264 -0.02036 0.01268 -0.11756 STK2 06JUN02 2006.4175 53888 1377 5 141.8 3622.80800 4821451.14327 118.56122 0.0000 0.00066 0.00094 0.00265 0.00124 -0.00214 -0.12759 STK2 06JUN03 2006.4203 53889 1377 6 141.8 3622.80956 4821451.14329 118.56286 0.0000 0.00066 0.00094 0.00266 -0.00392 0.01000 -0.13735 STK2 06JUN04 2006.4230 53890 1378 0 141.8 3622.81021 4821451.14406 118.56928 0.0000 0.00068 0.00096 0.00274 -0.01658 0.00075 -0.13466 STK2 06JUN05 2006.4257 53891 1378 1 141.8 3622.80953 4821451.14457 118.56895 0.0000 0.00068 0.00097 0.00281 -0.00265 0.04609 -0.12095 STK2 06JUN06 2006.4285 53892 1378 2 141.8 3622.80850 4821451.14478 118.57048 0.0000 0.00068 0.00096 0.00274 0.00945 0.00810 -0.15908 STK2 06JUN07 2006.4312 53893 1378 3 141.8 3622.80976 4821451.14464 118.57118 0.0000 0.00067 0.00095 0.00270 -0.01313 0.00303 -0.12434 STK2 06JUN08 2006.4339 53894 1378 4 141.8 3622.80980 4821451.14479 118.56983 0.0000 0.00065 0.00091 0.00260 -0.02095 0.00389 -0.11705 STK2 06JUN09 2006.4367 53895 1378 5 141.8 3622.80892 4821451.14433 118.57438 0.0000 0.00065 0.00091 0.00260 -0.02189 0.02287 -0.13346 STK2 06JUN10 2006.4394 53896 1378 6 141.8 3622.80915 4821451.14394 118.57592 0.0000 0.00066 0.00091 0.00263 -0.02177 0.00501 -0.12582 STK2 06JUN11 2006.4422 53897 1379 0 141.8 3622.80702 4821451.14331 118.56763 0.0000 0.00065 0.00091 0.00260 -0.01589 0.01559 -0.13041 STK2 06JUN12 2006.4449 53898 1379 1 141.8 3622.80822 4821451.14349 118.56732 0.0000 0.00066 0.00091 0.00262 -0.02999 0.01248 -0.12086 STK2 06JUN13 2006.4476 53899 1379 2 141.8 3622.80913 4821451.14262 118.56941 0.0000 0.00066 0.00091 0.00261 -0.02287 0.03159 -0.12256 STK2 06JUN14 2006.4504 53900 1379 3 141.8 3622.80873 4821451.14207 118.56308 0.0000 0.00066 0.00093 0.00266 -0.02760 0.02046 -0.12626 STK2 06JUN15 2006.4531 53901 1379 4 141.8 3622.80767 4821451.14314 118.56076 0.0000 0.00067 0.00093 0.00275 -0.02386 -0.01206 -0.13893 STK2 06JUN16 2006.4559 53902 1379 5 141.8 3622.81203 4821451.13686 118.57712 0.0000 0.00069 0.00094 0.00283 -0.02710 0.03493 -0.16166 STK2 06JUN17 2006.4586 53903 1379 6 141.8 3622.80843 4821451.14411 118.56405 0.0000 0.00067 0.00094 0.00277 -0.03316 0.04998 -0.14077 STK2 06JUN18 2006.4613 53904 1380 0 141.8 3622.80922 4821451.14352 118.56726 0.0000 0.00068 0.00092 0.00269 -0.01608 0.01158 -0.12878 STK2 06JUN19 2006.4641 53905 1380 1 141.8 3622.80976 4821451.14333 118.56731 0.0000 0.00068 0.00093 0.00269 -0.00456 0.00250 -0.10637 STK2 06JUN20 2006.4668 53906 1380 2 141.8 3622.81006 4821451.14266 118.56934 0.0000 0.00067 0.00092 0.00266 0.00288 -0.00035 -0.10427 STK2 06JUN21 2006.4695 53907 1380 3 141.8 3622.81116 4821451.14130 118.58036 0.0000 0.00070 0.00095 0.00281 0.01540 -0.00033 -0.10758 STK2 06JUN22 2006.4723 53908 1380 4 141.8 3622.80937 4821451.14320 118.56567 0.0000 0.00068 0.00093 0.00274 0.00516 -0.00894 -0.11144 STK2 06JUN23 2006.4750 53909 1380 5 141.8 3622.81086 4821451.14396 118.57215 0.0000 0.00068 0.00093 0.00271 0.00403 -0.02483 -0.12329 STK2 06JUN24 2006.4778 53910 1380 6 141.8 3622.81038 4821451.14243 118.57083 0.0000 0.00068 0.00093 0.00269 0.02026 0.00123 -0.10266 STK2 06JUN25 2006.4805 53911 1381 0 141.8 3622.80955 4821451.14235 118.57153 0.0000 0.00068 0.00093 0.00270 0.01184 0.00087 -0.09616 STK2 06JUN26 2006.4832 53912 1381 1 141.8 3622.80990 4821451.14343 118.57032 0.0000 0.00069 0.00094 0.00276 0.00761 -0.01695 -0.12214 STK2 06JUN27 2006.4860 53913 1381 2 141.8 3622.80964 4821451.14115 118.57743 0.0000 0.00070 0.00097 0.00285 0.00003 0.01128 -0.12668 STK2 06JUN28 2006.4887 53914 1381 3 141.8 3622.80961 4821451.13859 118.57128 0.0000 0.00070 0.00096 0.00284 0.00218 0.04228 -0.11193 STK2 06JUN29 2006.4914 53915 1381 4 141.8 3622.81132 4821451.14082 118.57413 0.0000 0.00068 0.00091 0.00270 0.02274 0.00476 -0.14958 STK2 06JUN30 2006.4942 53916 1381 5 141.8 3622.81124 4821451.14254 118.57197 0.0000 0.00067 0.00092 0.00261 0.00725 -0.00879 -0.14617 STK2 06JUL01 2006.4969 53917 1381 6 141.8 3622.80996 4821451.14127 118.56762 0.0000 0.00067 0.00092 0.00262 0.00268 -0.00855 -0.13115 STK2 06JUL02 2006.4997 53918 1382 0 141.8 3622.81017 4821451.14035 118.56282 0.0000 0.00067 0.00093 0.00263 0.01015 0.00524 -0.12534 STK2 06JUL03 2006.5024 53919 1382 1 141.8 3622.81000 4821451.14293 118.56136 0.0000 0.00068 0.00096 0.00272 0.00687 -0.01548 -0.09789 STK2 06JUL04 2006.5051 53920 1382 2 141.8 3622.80964 4821451.14322 118.56609 0.0000 0.00068 0.00096 0.00277 -0.01057 0.02001 -0.15339 STK2 06JUL05 2006.5079 53921 1382 3 141.8 3622.81097 4821451.14164 118.57082 0.0000 0.00068 0.00094 0.00273 0.00176 -0.00213 -0.13777 STK2 06JUL06 2006.5106 53922 1382 4 141.8 3622.81043 4821451.14256 118.57097 0.0000 0.00068 0.00094 0.00273 -0.01187 0.01138 -0.15460 STK2 06JUL07 2006.5133 53923 1382 5 141.8 3622.81040 4821451.14220 118.57254 0.0000 0.00067 0.00092 0.00266 0.00216 -0.00674 -0.15247 STK2 06JUL08 2006.5161 53924 1382 6 141.8 3622.81110 4821451.14189 118.56696 0.0000 0.00066 0.00092 0.00260 0.00156 -0.00445 -0.14365 STK2 06JUL09 2006.5188 53925 1383 0 141.8 3622.81184 4821451.14201 118.57287 0.0000 0.00067 0.00092 0.00263 0.01082 -0.00887 -0.14301 STK2 06JUL10 2006.5216 53926 1383 1 141.8 3622.81253 4821451.14238 118.56898 0.0000 0.00068 0.00095 0.00271 0.01219 0.01177 -0.13287 STK2 06JUL11 2006.5243 53927 1383 2 141.8 3622.80932 4821451.14206 118.57098 0.0000 0.00069 0.00094 0.00274 0.02354 -0.03505 -0.14331 STK2 06JUL12 2006.5270 53928 1383 3 141.8 3622.81120 4821451.14142 118.57290 0.0000 0.00068 0.00095 0.00274 0.00775 0.01416 -0.14409 STK2 06JUL13 2006.5298 53929 1383 4 141.8 3622.81065 4821451.14037 118.56924 0.0000 0.00069 0.00096 0.00288 -0.03027 0.04598 -0.19191 STK2 06JUL14 2006.5325 53930 1383 5 141.8 3622.81589 4821451.14179 118.57255 0.0000 0.00069 0.00096 0.00281 0.00719 -0.01131 -0.12020 STK2 06JUL15 2006.5352 53931 1383 6 141.8 3622.81163 4821451.14287 118.56873 0.0000 0.00067 0.00093 0.00264 0.00751 -0.01085 -0.13523 STK2 06JUL16 2006.5380 53932 1384 0 141.8 3622.81079 4821451.14224 118.56840 0.0000 0.00067 0.00093 0.00266 0.00687 0.01521 -0.15694 STK2 06JUL17 2006.5407 53933 1384 1 141.8 3622.81057 4821451.13976 118.57228 0.0000 0.00069 0.00093 0.00274 0.03278 -0.06113 -0.12243 STK2 06JUL18 2006.5435 53934 1384 2 141.8 3622.81008 4821451.13983 118.56338 0.0000 0.00066 0.00091 0.00267 -0.02942 0.01629 -0.14693 STK2 06JUL19 2006.5462 53935 1384 3 141.8 3622.81056 4821451.14136 118.57067 0.0000 0.00067 0.00092 0.00271 -0.00572 0.00330 -0.16244 STK2 06JUL20 2006.5489 53936 1384 4 141.8 3622.81099 4821451.13899 118.56612 0.0000 0.00065 0.00090 0.00260 0.00987 0.01332 -0.16309 STK2 06JUL21 2006.5517 53937 1384 5 141.8 3622.81115 4821451.14197 118.57627 0.0000 0.00065 0.00090 0.00260 0.00927 -0.00040 -0.14383 STK2 06JUL22 2006.5544 53938 1384 6 141.8 3622.80893 4821451.14107 118.56783 0.0000 0.00066 0.00090 0.00262 0.00427 0.00279 -0.14350 STK2 06JUL23 2006.5572 53939 1385 0 141.8 3622.80910 4821451.14120 118.57165 0.0000 0.00066 0.00091 0.00264 0.00806 0.01160 -0.14316 STK2 06JUL24 2006.5599 53940 1385 1 141.8 3622.81001 4821451.13847 118.57313 0.0000 0.00068 0.00093 0.00280 -0.00913 0.01864 -0.14326 STK2 06JUL25 2006.5626 53941 1385 2 141.8 3622.81118 4821451.14137 118.57170 0.0000 0.00067 0.00092 0.00268 0.01949 -0.01101 -0.14033 STK2 06JUL26 2006.5654 53942 1385 3 141.8 3622.80917 4821451.14228 118.56053 0.0000 0.00067 0.00091 0.00267 0.01106 0.01191 -0.15900 STK2 06JUL27 2006.5681 53943 1385 4 141.8 3622.81231 4821451.13999 118.56417 0.0000 0.00067 0.00092 0.00271 0.00160 -0.00431 -0.13318 STK2 06JUL28 2006.5708 53944 1385 5 141.8 3622.81192 4821451.13766 118.56765 0.0000 0.00067 0.00091 0.00267 0.01906 -0.00072 -0.13388 STK2 06JUL29 2006.5736 53945 1385 6 141.8 3622.81385 4821451.13885 118.56262 0.0000 0.00067 0.00091 0.00269 0.02071 -0.00648 -0.14768 STK2 06JUL30 2006.5763 53946 1386 0 141.8 3622.80988 4821451.13867 118.56667 0.0000 0.00067 0.00090 0.00264 0.00782 0.00229 -0.14807 STK2 06JUL31 2006.5791 53947 1386 1 141.8 3622.80993 4821451.13974 118.56639 0.0000 0.00067 0.00090 0.00269 -0.00791 -0.00892 -0.14258 STK2 06AUG01 2006.5818 53948 1386 2 141.8 3622.80895 4821451.14154 118.56931 0.0000 0.00067 0.00091 0.00267 0.03334 -0.01159 -0.13812 STK2 06AUG02 2006.5845 53949 1386 3 141.8 3622.81018 4821451.14048 118.57353 0.0000 0.00070 0.00093 0.00278 0.04265 0.01241 -0.14140 STK2 06AUG03 2006.5873 53950 1386 4 141.8 3622.81269 4821451.14073 118.58269 0.0000 0.00068 0.00093 0.00273 0.03058 0.00071 -0.12481 STK2 06AUG04 2006.5900 53951 1386 5 141.8 3622.81064 4821451.14061 118.57181 0.0000 0.00071 0.00097 0.00292 -0.00640 0.00651 -0.12280 STK2 06AUG05 2006.5927 53952 1386 6 141.8 3622.81012 4821451.14140 118.57465 0.0000 0.00069 0.00092 0.00275 0.02856 0.02476 -0.13493 STK2 06AUG06 2006.5955 53953 1387 0 141.8 3622.80988 4821451.13913 118.58241 0.0000 0.00069 0.00093 0.00276 0.04624 -0.00358 -0.14109 STK2 06AUG07 2006.5982 53954 1387 1 141.8 3622.80961 4821451.13982 118.57937 0.0000 0.00068 0.00092 0.00275 0.02704 0.01368 -0.16729 STK2 06AUG08 2006.6010 53955 1387 2 141.8 3622.81193 4821451.14144 118.56766 0.0000 0.00066 0.00091 0.00266 0.00957 -0.00021 -0.14577 STK2 06AUG09 2006.6037 53956 1387 3 141.8 3622.81169 4821451.13927 118.56596 0.0000 0.00068 0.00092 0.00274 0.02052 -0.01793 -0.14156 STK2 06AUG10 2006.6064 53957 1387 4 141.8 3622.80940 4821451.13865 118.57120 0.0000 0.00067 0.00091 0.00270 -0.00575 -0.01378 -0.15395 STK2 06AUG11 2006.6092 53958 1387 5 141.8 3622.80967 4821451.13954 118.57016 0.0000 0.00066 0.00091 0.00266 0.00378 -0.00655 -0.13608 STK2 06AUG12 2006.6119 53959 1387 6 141.8 3622.81074 4821451.14013 118.57088 0.0000 0.00066 0.00089 0.00261 0.01051 0.00327 -0.13962 STK2 06AUG13 2006.6146 53960 1388 0 141.8 3622.81133 4821451.14051 118.56774 0.0000 0.00067 0.00091 0.00273 0.01801 -0.02333 -0.15607 STK2 06AUG14 2006.6174 53961 1388 1 141.8 3622.81176 4821451.14312 118.56990 0.0000 0.00065 0.00090 0.00262 0.00296 0.00928 -0.14639 STK2 06AUG15 2006.6201 53962 1388 2 141.8 3622.81083 4821451.14038 118.57264 0.0000 0.00069 0.00094 0.00283 0.02832 -0.01670 -0.15649 STK2 06AUG16 2006.6229 53963 1388 3 141.8 3622.81211 4821451.13976 118.56788 0.0000 0.00067 0.00091 0.00270 0.00151 -0.01048 -0.15430 STK2 06AUG17 2006.6256 53964 1388 4 141.8 3622.81153 4821451.13842 118.56861 0.0000 0.00070 0.00095 0.00289 0.00099 -0.04213 -0.14677 STK2 06AUG18 2006.6283 53965 1388 5 141.8 3622.81153 4821451.13953 118.57423 0.0000 0.00069 0.00093 0.00280 0.03562 -0.04177 -0.11095 STK2 06AUG19 2006.6311 53966 1388 6 141.8 3622.80860 4821451.14119 118.56611 0.0000 0.00066 0.00092 0.00271 -0.02129 0.00830 -0.13828 STK2 06AUG20 2006.6338 53967 1389 0 141.8 3622.80829 4821451.14057 118.56953 0.0000 0.00066 0.00091 0.00265 0.00639 0.01356 -0.14241 STK2 06AUG21 2006.6366 53968 1389 1 141.8 3622.81187 4821451.13757 118.57829 0.0000 0.00070 0.00095 0.00287 -0.00503 0.03817 -0.16014 STK2 06AUG22 2006.6393 53969 1389 2 141.8 3622.81002 4821451.13905 118.57463 0.0000 0.00070 0.00096 0.00295 -0.02265 0.04929 -0.19084 STK2 06AUG23 2006.6420 53970 1389 3 141.8 3622.81168 4821451.14005 118.57140 0.0000 0.00068 0.00092 0.00276 0.00416 -0.01287 -0.16532 STK2 06AUG24 2006.6448 53971 1389 4 141.8 3622.81222 4821451.13963 118.57562 0.0000 0.00071 0.00096 0.00291 0.01941 0.01759 -0.14846 STK2 06AUG25 2006.6475 53972 1389 5 141.8 3622.81097 4821451.13947 118.57008 0.0000 0.00070 0.00092 0.00276 0.02276 0.00326 -0.14319 STK2 06AUG26 2006.6502 53973 1389 6 141.8 3622.81064 4821451.13939 118.57375 0.0000 0.00071 0.00094 0.00282 0.03521 -0.00139 -0.12866 STK2 06AUG27 2006.6530 53974 1390 0 141.8 3622.81046 4821451.13950 118.57163 0.0000 0.00072 0.00094 0.00282 0.04261 0.00312 -0.13433 STK2 06AUG28 2006.6557 53975 1390 1 141.8 3622.81136 4821451.13834 118.57276 0.0000 0.00072 0.00095 0.00289 0.05547 -0.05286 -0.14126 STK2 06AUG29 2006.6585 53976 1390 2 141.8 3622.81002 4821451.13980 118.57137 0.0000 0.00072 0.00094 0.00284 0.04656 -0.03338 -0.12412 STK2 06AUG30 2006.6612 53977 1390 3 141.8 3622.81057 4821451.13963 118.56585 0.0000 0.00071 0.00094 0.00280 0.03573 0.00243 -0.13163 STK2 06AUG31 2006.6639 53978 1390 4 141.8 3622.81093 4821451.13919 118.56639 0.0000 0.00071 0.00092 0.00274 0.05637 -0.02491 -0.14016 STK2 06SEP01 2006.6667 53979 1390 5 141.8 3622.81081 4821451.13996 118.56602 0.0000 0.00071 0.00093 0.00281 0.04156 0.00296 -0.12670 STK2 06SEP02 2006.6694 53980 1390 6 141.8 3622.81145 4821451.13912 118.57018 0.0000 0.00072 0.00095 0.00283 0.06228 -0.01962 -0.12219 STK2 06SEP03 2006.6721 53981 1391 0 141.8 3622.81261 4821451.14108 118.56882 0.0000 0.00072 0.00096 0.00291 0.02890 0.01398 -0.16271 STK2 06SEP04 2006.6749 53982 1391 1 141.8 3622.81260 4821451.13689 118.57481 0.0000 0.00077 0.00101 0.00312 0.04495 -0.03020 -0.18641 STK2 06SEP05 2006.6776 53983 1391 2 141.8 3622.81267 4821451.14025 118.56617 0.0000 0.00072 0.00095 0.00286 0.02937 -0.00629 -0.15201 STK2 06SEP06 2006.6804 53984 1391 3 141.8 3622.80920 4821451.13809 118.57252 0.0000 0.00073 0.00095 0.00291 0.03097 0.02608 -0.13916 STK2 06SEP07 2006.6831 53985 1391 4 141.8 3622.80969 4821451.13755 118.56756 0.0000 0.00072 0.00095 0.00283 0.03527 -0.00533 -0.14080 STK2 06SEP08 2006.6858 53986 1391 5 141.8 3622.81148 4821451.13790 118.56872 0.0000 0.00072 0.00094 0.00281 0.04534 -0.02038 -0.11734 STK2 06SEP09 2006.6886 53987 1391 6 141.8 3622.81219 4821451.13681 118.58432 0.0000 0.00072 0.00096 0.00289 0.03670 0.00886 -0.11393 STK2 06SEP10 2006.6913 53988 1392 0 141.8 3622.80871 4821451.13718 118.57006 0.0000 0.00072 0.00095 0.00291 0.01082 0.00886 -0.14957 STK2 06SEP11 2006.6940 53989 1392 1 141.8 3622.81206 4821451.13774 118.56538 0.0000 0.00068 0.00090 0.00265 0.02868 -0.02036 -0.13014 STK2 06SEP12 2006.6968 53990 1392 2 141.8 3622.81176 4821451.13744 118.55928 0.0000 0.00071 0.00094 0.00283 0.02822 -0.00785 -0.16767 STK2 06SEP13 2006.6995 53991 1392 3 141.8 3622.81114 4821451.13814 118.56439 0.0000 0.00069 0.00091 0.00274 0.03582 -0.02134 -0.15166 STK2 06SEP14 2006.7023 53992 1392 4 141.8 3622.81136 4821451.13734 118.56482 0.0000 0.00071 0.00093 0.00278 -0.01185 0.01288 -0.12995 STK2 06SEP15 2006.7050 53993 1392 5 141.8 3622.81239 4821451.13753 118.56573 0.0000 0.00068 0.00094 0.00274 -0.01619 -0.00907 -0.12254 STK2 06SEP16 2006.7077 53994 1392 6 141.8 3622.81163 4821451.13716 118.56362 0.0000 0.00067 0.00091 0.00267 -0.00039 -0.00173 -0.14439 STK2 06SEP17 2006.7105 53995 1393 0 141.8 3622.81294 4821451.13633 118.56706 0.0000 0.00067 0.00090 0.00264 0.00576 -0.01100 -0.14606 STK2 06SEP18 2006.7132 53996 1393 1 141.8 3622.81099 4821451.13606 118.57229 0.0000 0.00069 0.00093 0.00280 0.00483 -0.02260 -0.15445 STK2 06SEP19 2006.7159 53997 1393 2 141.8 3622.80740 4821451.13410 118.56905 0.0000 0.00070 0.00095 0.00286 0.01927 -0.03498 -0.16211 STK2 06SEP20 2006.7187 53998 1393 3 141.8 3622.81206 4821451.13830 118.57174 0.0000 0.00069 0.00091 0.00274 0.01190 -0.03644 -0.14038 STK2 06SEP21 2006.7214 53999 1393 4 141.8 3622.81390 4821451.13690 118.57137 0.0000 0.00069 0.00092 0.00270 0.02422 0.00980 -0.13615 STK2 06SEP22 2006.7242 54000 1393 5 141.8 3622.81182 4821451.13531 118.57032 0.0000 0.00071 0.00094 0.00280 0.00778 -0.00614 -0.11779 STK2 06SEP23 2006.7269 54001 1393 6 141.8 3622.81220 4821451.13443 118.56261 0.0000 0.00068 0.00090 0.00267 0.00645 -0.00943 -0.13482 STK2 06SEP24 2006.7296 54002 1394 0 141.8 3622.81209 4821451.13590 118.56820 0.0000 0.00069 0.00092 0.00274 -0.02009 0.02502 -0.14756 STK2 06SEP25 2006.7324 54003 1394 1 141.8 3622.81329 4821451.13754 118.56354 0.0000 0.00067 0.00089 0.00262 0.00291 -0.01112 -0.16326 STK2 06SEP26 2006.7351 54004 1394 2 141.8 3622.81206 4821451.13672 118.56181 0.0000 0.00067 0.00090 0.00263 -0.00040 0.00691 -0.15508 STK2 06SEP27 2006.7379 54005 1394 3 141.8 3622.81223 4821451.13819 118.56940 0.0000 0.00068 0.00092 0.00270 0.00345 -0.01515 -0.14316 STK2 06SEP28 2006.7406 54006 1394 4 141.8 3622.81047 4821451.13542 118.56283 0.0000 0.00067 0.00091 0.00267 0.00908 0.01239 -0.14747 STK2 06SEP29 2006.7433 54007 1394 5 141.8 3622.81135 4821451.13597 118.56494 0.0000 0.00067 0.00091 0.00268 0.01404 0.01557 -0.14191 STK2 06SEP30 2006.7461 54008 1394 6 141.8 3622.81066 4821451.13590 118.56259 0.0000 0.00067 0.00090 0.00265 0.00342 0.02908 -0.15506 STK2 06OCT01 2006.7488 54009 1395 0 141.8 3622.81240 4821451.13667 118.56373 0.0000 0.00067 0.00090 0.00263 0.02354 -0.00270 -0.14359 STK2 06OCT02 2006.7515 54010 1395 1 141.8 3622.81168 4821451.13663 118.57023 0.0000 0.00070 0.00095 0.00279 0.06613 -0.03213 -0.13212 STK2 06OCT03 2006.7543 54011 1395 2 141.8 3622.81319 4821451.13746 118.56686 0.0000 0.00068 0.00093 0.00269 0.05042 -0.00571 -0.14349 STK2 06OCT04 2006.7570 54012 1395 3 141.8 3622.81147 4821451.13512 118.56511 0.0000 0.00069 0.00091 0.00272 0.03787 0.00359 -0.11935 STK2 06OCT05 2006.7598 54013 1395 4 141.8 3622.81221 4821451.13656 118.56944 0.0000 0.00068 0.00091 0.00266 0.03755 0.00004 -0.13088 STK2 06OCT06 2006.7625 54014 1395 5 141.8 3622.81328 4821451.13636 118.56930 0.0000 0.00067 0.00090 0.00265 0.02830 -0.01615 -0.14505 STK2 06OCT07 2006.7652 54015 1395 6 141.8 3622.81460 4821451.13666 118.56721 0.0000 0.00070 0.00092 0.00277 0.04992 -0.03450 -0.15973 STK2 06OCT08 2006.7680 54016 1396 0 141.8 3622.81249 4821451.13676 118.56965 0.0000 0.00070 0.00092 0.00276 0.03537 -0.01355 -0.13735 STK2 06OCT09 2006.7707 54017 1396 1 141.8 3622.81117 4821451.13774 118.57603 0.0000 0.00070 0.00094 0.00286 0.01203 0.00579 -0.15212 STK2 06OCT10 2006.7734 54018 1396 2 141.8 3622.81256 4821451.13610 118.57708 0.0000 0.00070 0.00095 0.00289 0.03225 -0.01047 -0.12693 STK2 06OCT11 2006.7762 54019 1396 3 141.8 3622.81142 4821451.13610 118.57072 0.0000 0.00069 0.00091 0.00271 0.04348 -0.01633 -0.12804 STK2 06OCT12 2006.7789 54020 1396 4 141.8 3622.81265 4821451.13676 118.56690 0.0000 0.00068 0.00091 0.00265 0.03331 -0.00229 -0.12171 STK2 06OCT13 2006.7817 54021 1396 5 141.8 3622.81167 4821451.13766 118.56472 0.0000 0.00067 0.00090 0.00263 0.03984 -0.00841 -0.14683 STK2 06OCT14 2006.7844 54022 1396 6 141.8 3622.81251 4821451.14080 118.56315 0.0000 0.00068 0.00091 0.00270 0.03891 0.00542 -0.15891 STK2 06OCT15 2006.7871 54023 1397 0 141.8 3622.81128 4821451.13837 118.56424 0.0000 0.00069 0.00090 0.00272 0.06508 -0.02331 -0.15538 STK2 06OCT16 2006.7899 54024 1397 1 141.8 3622.81172 4821451.13594 118.56848 0.0000 0.00068 0.00091 0.00269 0.05083 0.00104 -0.14757 STK2 06OCT17 2006.7926 54025 1397 2 141.8 3622.80956 4821451.13781 118.56021 0.0000 0.00067 0.00091 0.00268 0.04712 -0.03903 -0.14854 STK2 06OCT18 2006.7953 54026 1397 3 141.8 3622.81142 4821451.13553 118.57163 0.0000 0.00067 0.00089 0.00262 0.03739 -0.00333 -0.14869 STK2 06OCT19 2006.7981 54027 1397 4 141.8 3622.80709 4821451.13524 118.56229 0.0000 0.00069 0.00092 0.00278 0.02964 0.01437 -0.13377 STK2 06OCT20 2006.8008 54028 1397 5 141.8 3622.81275 4821451.13785 118.56982 0.0000 0.00069 0.00090 0.00268 0.07620 -0.01572 -0.13440 STK2 06OCT21 2006.8036 54029 1397 6 141.8 3622.81177 4821451.13650 118.55923 0.0000 0.00067 0.00089 0.00263 0.05332 -0.02067 -0.14489 STK2 06OCT22 2006.8063 54030 1398 0 141.8 3622.81185 4821451.13677 118.56176 0.0000 0.00067 0.00089 0.00261 0.03794 -0.02647 -0.13542 STK2 06OCT23 2006.8090 54031 1398 1 141.8 3622.81366 4821451.13788 118.56102 0.0000 0.00067 0.00089 0.00258 0.06191 -0.01349 -0.13884 STK2 06OCT24 2006.8118 54032 1398 2 141.8 3622.81317 4821451.13646 118.56733 0.0000 0.00068 0.00090 0.00264 0.07535 -0.01304 -0.12761 STK2 06OCT25 2006.8145 54033 1398 3 141.8 3622.81539 4821451.13509 118.56859 0.0000 0.00070 0.00093 0.00277 0.05741 -0.03039 -0.09607 STK2 06OCT26 2006.8172 54034 1398 4 141.8 3622.81266 4821451.13724 118.56862 0.0000 0.00069 0.00090 0.00266 0.03651 -0.02021 -0.12140 STK2 06OCT27 2006.8200 54035 1398 5 141.8 3622.81283 4821451.13744 118.56621 0.0000 0.00067 0.00089 0.00263 0.03411 0.00061 -0.16348 STK2 06OCT28 2006.8227 54036 1398 6 141.8 3622.80660 4821451.13551 118.56742 0.0000 0.00068 0.00091 0.00272 0.05754 -0.01714 -0.13577 STK2 06OCT29 2006.8255 54037 1399 0 141.8 3622.81207 4821451.13746 118.56922 0.0000 0.00067 0.00089 0.00262 0.04667 -0.00381 -0.13917 STK2 06OCT30 2006.8282 54038 1399 1 141.8 3622.81361 4821451.13365 118.57505 0.0000 0.00066 0.00089 0.00259 0.04053 -0.00064 -0.15133 STK2 06OCT31 2006.8309 54039 1399 2 141.8 3622.81127 4821451.13712 118.57033 0.0000 0.00067 0.00089 0.00265 0.04723 -0.02428 -0.16059 STK2 06NOV01 2006.8337 54040 1399 3 141.8 3622.81387 4821451.13626 118.56890 0.0000 0.00067 0.00089 0.00264 0.05494 -0.02932 -0.14997 STK2 06NOV02 2006.8364 54041 1399 4 141.8 3622.81370 4821451.13622 118.57336 0.0000 0.00067 0.00089 0.00263 0.03786 -0.01240 -0.13850 STK2 06NOV03 2006.8392 54042 1399 5 141.8 3622.81344 4821451.13613 118.56943 0.0000 0.00067 0.00089 0.00267 0.03409 -0.01366 -0.14978 STK2 06NOV04 2006.8419 54043 1399 6 141.8 3622.81379 4821451.13572 118.56666 0.0000 0.00068 0.00093 0.00269 0.06099 -0.01712 -0.13601 STK2 06NOV05 2006.8446 54044 1400 0 141.8 3622.81392 4821451.13503 118.57161 0.0000 0.00068 0.00091 0.00273 0.06843 -0.01609 -0.14622 STK2 06NOV06 2006.8474 54045 1400 1 141.8 3622.81401 4821451.13400 118.57449 0.0000 0.00069 0.00091 0.00280 0.02863 0.00620 -0.16133 STK2 06NOV07 2006.8501 54046 1400 2 141.8 3622.81458 4821451.13731 118.57183 0.0000 0.00070 0.00093 0.00279 0.05972 -0.00611 -0.17865 STK2 06NOV08 2006.8528 54047 1400 3 141.8 3622.81440 4821451.13377 118.56320 0.0000 0.00071 0.00092 0.00275 0.06810 0.01112 -0.12833 STK2 06NOV09 2006.8556 54048 1400 4 141.8 3622.81084 4821451.13102 118.57104 0.0000 0.00072 0.00094 0.00291 0.04590 -0.02184 -0.15975 STK2 06NOV10 2006.8583 54049 1400 5 141.8 3622.81423 4821451.13519 118.56460 0.0000 0.00068 0.00091 0.00268 0.03975 0.02001 -0.16332 STK2 06NOV11 2006.8611 54050 1400 6 141.8 3622.81338 4821451.13481 118.56661 0.0000 0.00070 0.00092 0.00272 0.05974 -0.01062 -0.13157 STK2 06NOV12 2006.8638 54051 1401 0 141.8 3622.81290 4821451.12883 118.56044 0.0000 0.00070 0.00094 0.00280 0.05917 -0.02479 -0.14160 STK2 06NOV13 2006.8665 54052 1401 1 141.8 3622.80928 4821451.13531 118.56363 0.0000 0.00071 0.00095 0.00283 0.06091 -0.04236 -0.14340 STK2 06NOV14 2006.8693 54053 1401 2 141.8 3622.81162 4821451.13383 118.55985 0.0000 0.00066 0.00089 0.00260 0.01942 -0.00403 -0.12904 STK2 06NOV15 2006.8720 54054 1401 3 141.8 3622.81363 4821451.13501 118.56258 0.0000 0.00066 0.00088 0.00258 0.01837 -0.00397 -0.13247 STK2 06NOV16 2006.8747 54055 1401 4 141.8 3622.81415 4821451.13543 118.56135 0.0000 0.00066 0.00088 0.00259 0.01754 -0.01122 -0.15433 STK2 06NOV17 2006.8775 54056 1401 5 141.8 3622.81624 4821451.13546 118.55934 0.0000 0.00066 0.00089 0.00262 0.01345 -0.01902 -0.13691 STK2 06NOV18 2006.8802 54057 1401 6 141.8 3622.81542 4821451.13575 118.56264 0.0000 0.00067 0.00089 0.00264 0.02155 -0.01944 -0.12934 STK2 06NOV19 2006.8830 54058 1402 0 141.8 3622.81612 4821451.13507 118.56534 0.0000 0.00067 0.00089 0.00266 0.00573 -0.00275 -0.13757 STK2 06NOV20 2006.8857 54059 1402 1 141.8 3622.81433 4821451.13571 118.56046 0.0000 0.00067 0.00089 0.00267 0.01425 -0.00921 -0.16653 STK2 06NOV21 2006.8884 54060 1402 2 141.8 3622.81469 4821451.13397 118.55800 0.0000 0.00067 0.00089 0.00267 0.01851 0.00491 -0.14071 STK2 06NOV22 2006.8912 54061 1402 3 141.8 3622.80914 4821451.13768 118.56347 0.0000 0.00068 0.00090 0.00274 0.02551 -0.00656 -0.15628 STK2 06NOV23 2006.8939 54062 1402 4 141.8 3622.81576 4821451.13633 118.56389 0.0000 0.00069 0.00089 0.00272 0.03729 -0.02921 -0.14334 STK2 06NOV24 2006.8966 54063 1402 5 141.8 3622.81771 4821451.13479 118.55854 0.0000 0.00068 0.00089 0.00267 0.03437 -0.02408 -0.13361 STK2 06NOV25 2006.8994 54064 1402 6 141.8 3622.81713 4821451.13395 118.56645 0.0000 0.00066 0.00089 0.00265 0.01504 -0.00526 -0.14092 STK2 06NOV26 2006.9021 54065 1403 0 141.8 3622.81645 4821451.13358 118.57223 0.0000 0.00066 0.00088 0.00265 0.00927 -0.01341 -0.14565 STK2 06NOV27 2006.9049 54066 1403 1 141.8 3622.81854 4821451.13388 118.56782 0.0000 0.00067 0.00089 0.00268 -0.00455 0.01367 -0.14043 STK2 06NOV28 2006.9076 54067 1403 2 141.8 3622.81789 4821451.13528 118.56735 0.0000 0.00067 0.00089 0.00266 0.00911 -0.01437 -0.13397 STK2 06NOV29 2006.9103 54068 1403 3 141.8 3622.81824 4821451.13569 118.55857 0.0000 0.00067 0.00088 0.00265 0.01589 -0.04438 -0.14281 STK2 06NOV30 2006.9131 54069 1403 4 141.8 3622.81694 4821451.13814 118.56616 0.0000 0.00067 0.00089 0.00266 0.01855 -0.01424 -0.14148 STK2 06DEC01 2006.9158 54070 1403 5 141.8 3622.81857 4821451.14344 118.54794 0.0000 0.00066 0.00088 0.00261 0.02409 -0.01537 -0.13288 STK2 06DEC02 2006.9185 54071 1403 6 141.8 3622.82065 4821451.14010 118.56083 0.0000 0.00066 0.00087 0.00262 0.01182 -0.01216 -0.15177 STK2 06DEC03 2006.9213 54072 1404 0 141.8 3622.82165 4821451.13978 118.55966 0.0000 0.00067 0.00088 0.00263 0.03278 -0.02033 -0.10941 STK2 06DEC04 2006.9240 54073 1404 1 141.8 3622.81872 4821451.14059 118.55810 0.0000 0.00066 0.00087 0.00262 0.01277 0.01029 -0.12587 STK2 06DEC05 2006.9268 54074 1404 2 141.8 3622.81696 4821451.13701 118.56505 0.0000 0.00067 0.00088 0.00266 0.03578 -0.04000 -0.11551 STK2 06DEC06 2006.9295 54075 1404 3 141.8 3622.81962 4821451.13488 118.55755 0.0000 0.00066 0.00088 0.00263 0.02403 -0.03464 -0.14728 STK2 06DEC07 2006.9322 54076 1404 4 141.8 3622.81592 4821451.13113 118.56278 0.0000 0.00066 0.00088 0.00261 0.02609 -0.03416 -0.12849 STK2 06DEC08 2006.9350 54077 1404 5 141.8 3622.81774 4821451.13246 118.56119 0.0000 0.00068 0.00091 0.00270 0.02357 -0.00599 -0.14922 STK2 06DEC09 2006.9377 54078 1404 6 141.8 3622.81953 4821451.13415 118.56478 0.0000 0.00066 0.00089 0.00260 0.02883 -0.03483 -0.12703 STK2 06DEC10 2006.9405 54079 1405 0 141.8 3622.82031 4821451.13219 118.55877 0.0000 0.00067 0.00088 0.00265 0.02461 -0.03475 -0.12637 STK2 06DEC11 2006.9432 54080 1405 1 141.8 3622.82011 4821451.13457 118.56220 0.0000 0.00066 0.00086 0.00257 0.03674 -0.02611 -0.14493 STK2 06DEC12 2006.9459 54081 1405 2 141.8 3622.81787 4821451.13304 118.55225 0.0000 0.00067 0.00088 0.00268 0.02961 -0.04514 -0.14127 STK2 06DEC13 2006.9487 54082 1405 3 141.8 3622.81850 4821451.13254 118.54988 0.0000 0.00067 0.00087 0.00271 0.03127 -0.00559 -0.14971 STK2 06DEC14 2006.9514 54083 1405 4 141.8 3622.82023 4821451.13328 118.55859 0.0000 0.00065 0.00086 0.00260 0.02625 0.00951 -0.13526 STK2 06DEC15 2006.9541 54084 1405 5 141.8 3622.81988 4821451.13369 118.56364 0.0000 0.00067 0.00087 0.00264 0.03983 -0.04031 -0.14318 STK2 06DEC16 2006.9569 54085 1405 6 141.8 3622.82186 4821451.13755 118.56236 0.0000 0.00068 0.00087 0.00268 0.04854 -0.03610 -0.13295 STK2 06DEC17 2006.9596 54086 1406 0 141.8 3622.82038 4821451.13611 118.56792 0.0000 0.00066 0.00087 0.00262 0.04585 -0.01966 -0.12006 STK2 06DEC18 2006.9624 54087 1406 1 141.8 3622.82120 4821451.13385 118.55836 0.0000 0.00066 0.00086 0.00263 0.04312 -0.04911 -0.14582 STK2 06DEC19 2006.9651 54088 1406 2 141.8 3622.82156 4821451.13657 118.56034 0.0000 0.00069 0.00090 0.00276 0.05091 -0.04954 -0.14132 STK2 06DEC20 2006.9678 54089 1406 3 141.8 3622.82111 4821451.13232 118.56534 0.0000 0.00066 0.00085 0.00258 0.03522 -0.02795 -0.13449 STK2 06DEC21 2006.9706 54090 1406 4 141.8 3622.82087 4821451.13243 118.55696 0.0000 0.00065 0.00086 0.00258 0.03570 -0.03348 -0.15047 STK2 06DEC22 2006.9733 54091 1406 5 141.8 3622.82244 4821451.13442 118.56142 0.0000 0.00066 0.00087 0.00263 0.03212 -0.03215 -0.15888 STK2 06DEC23 2006.9760 54092 1406 6 141.8 3622.82093 4821451.13490 118.56147 0.0000 0.00066 0.00086 0.00264 0.03921 -0.03555 -0.15978 STK2 06DEC24 2006.9788 54093 1407 0 141.8 3622.82036 4821451.13435 118.56657 0.0000 0.00066 0.00086 0.00260 0.03737 -0.00964 -0.15121 STK2 06DEC25 2006.9815 54094 1407 1 141.8 3622.81988 4821451.13437 118.56133 0.0000 0.00066 0.00086 0.00261 0.03863 -0.02064 -0.17220 STK2 06DEC26 2006.9843 54095 1407 2 141.8 3622.81936 4821451.13499 118.55977 0.0000 0.00066 0.00087 0.00264 0.03853 -0.02383 -0.18137 STK2 06DEC27 2006.9870 54096 1407 3 141.8 3622.81830 4821451.13410 118.55732 0.0000 0.00068 0.00086 0.00266 0.05327 -0.04525 -0.15940 STK2 06DEC28 2006.9897 54097 1407 4 141.8 3622.81868 4821451.13197 118.56460 0.0000 0.00068 0.00088 0.00269 0.07416 -0.05722 -0.16313 STK2 06DEC29 2006.9925 54098 1407 5 141.8 3622.81921 4821451.13195 118.56228 0.0000 0.00068 0.00087 0.00265 0.06797 -0.03837 -0.15070 STK2 06DEC30 2006.9952 54099 1407 6 141.8 3622.81873 4821451.13563 118.56366 0.0000 0.00067 0.00086 0.00262 0.03555 0.00163 -0.13569 STK2 06DEC31 2006.9979 54100 1408 0 141.8 3622.81966 4821451.13325 118.56608 0.0000 0.00068 0.00087 0.00266 0.04117 -0.01847 -0.14031 STK2 07JAN01 2007.0007 54101 1408 1 141.8 3622.81944 4821451.13505 118.56793 0.0000 0.00068 0.00089 0.00269 0.05703 -0.00981 -0.13663 STK2 07JAN02 2007.0034 54102 1408 2 141.8 3622.81926 4821451.13412 118.56221 0.0000 0.00068 0.00089 0.00267 0.06536 -0.03111 -0.14083 STK2 07JAN03 2007.0062 54103 1408 3 141.8 3622.81732 4821451.13394 118.56883 0.0000 0.00067 0.00089 0.00263 0.04336 -0.02081 -0.10823 STK2 07JAN04 2007.0089 54104 1408 4 141.8 3622.81969 4821451.13444 118.56212 0.0000 0.00068 0.00090 0.00270 0.07640 -0.05131 -0.15636 STK2 07JAN05 2007.0116 54105 1408 5 141.8 3622.82116 4821451.13496 118.56206 0.0000 0.00068 0.00087 0.00267 0.05986 -0.05099 -0.15037 STK2 07JAN06 2007.0144 54106 1408 6 141.8 3622.82004 4821451.13637 118.56489 0.0000 0.00068 0.00088 0.00272 0.05739 -0.04437 -0.13306 STK2 07JAN07 2007.0171 54107 1409 0 141.8 3622.82124 4821451.13248 118.56872 0.0000 0.00069 0.00088 0.00271 0.06329 -0.03824 -0.15716 STK2 07JAN08 2007.0198 54108 1409 1 141.8 3622.81943 4821451.13251 118.56484 0.0000 0.00068 0.00088 0.00264 0.05750 -0.04357 -0.13246 STK2 07JAN09 2007.0226 54109 1409 2 141.8 3622.81802 4821451.13519 118.55932 0.0000 0.00067 0.00088 0.00264 0.04870 -0.02224 -0.13913 STK2 07JAN10 2007.0253 54110 1409 3 141.8 3622.81769 4821451.13635 118.55787 0.0000 0.00066 0.00089 0.00266 0.02632 -0.01205 -0.14325 STK2 07JAN11 2007.0281 54111 1409 4 141.8 3622.81390 4821451.13691 118.55157 0.0000 0.00068 0.00091 0.00268 0.01723 -0.02097 -0.12500 STK2 07JAN12 2007.0308 54112 1409 5 141.8 3622.81459 4821451.13723 118.56096 0.0000 0.00067 0.00088 0.00264 0.01928 -0.00725 -0.14545 STK2 07JAN13 2007.0335 54113 1409 6 141.8 3622.81826 4821451.14239 118.56462 0.0000 0.00064 0.00084 0.00252 0.01379 -0.00514 -0.11324 STK2 07JAN14 2007.0363 54114 1410 0 141.8 3622.81738 4821451.14188 118.56622 0.0000 0.00065 0.00085 0.00255 0.01705 -0.01799 -0.13137 STK2 07JAN15 2007.0390 54115 1410 1 141.8 3622.81576 4821451.14262 118.55953 0.0000 0.00065 0.00086 0.00260 0.00882 -0.01191 -0.13793 STK2 07JAN16 2007.0418 54116 1410 2 141.8 3622.81574 4821451.14270 118.56649 0.0000 0.00066 0.00087 0.00264 -0.00669 0.00655 -0.12722 STK2 07JAN17 2007.0445 54117 1410 3 141.8 3622.82183 4821451.13644 118.56670 0.0000 0.00065 0.00085 0.00256 0.01193 -0.00841 -0.14177 STK2 07JAN18 2007.0472 54118 1410 4 141.8 3622.82124 4821451.13664 118.56337 0.0000 0.00066 0.00086 0.00260 0.02576 -0.00499 -0.10162 STK2 07JAN19 2007.0500 54119 1410 5 141.8 3622.82395 4821451.13685 118.55296 0.0000 0.00065 0.00088 0.00260 0.01193 -0.01480 -0.11504 STK2 07JAN20 2007.0527 54120 1410 6 141.8 3622.82108 4821451.13618 118.55602 0.0000 0.00065 0.00088 0.00259 0.00422 0.02186 -0.11992 STK2 07JAN21 2007.0554 54121 1411 0 141.8 3622.82008 4821451.13519 118.55676 0.0000 0.00064 0.00085 0.00254 0.00943 0.00603 -0.12130 STK2 07JAN22 2007.0582 54122 1411 1 141.8 3622.82051 4821451.13532 118.56024 0.0000 0.00065 0.00085 0.00257 0.01055 0.01019 -0.12478 STK2 07JAN23 2007.0609 54123 1411 2 141.8 3622.82269 4821451.13447 118.56420 0.0000 0.00065 0.00085 0.00259 0.02944 -0.00775 -0.12022 STK2 07JAN24 2007.0637 54124 1411 3 141.8 3622.82071 4821451.13533 118.56545 0.0000 0.00064 0.00085 0.00253 0.00739 0.01386 -0.11097 STK2 07JAN25 2007.0664 54125 1411 4 141.8 3622.82039 4821451.13543 118.56164 0.0000 0.00066 0.00087 0.00260 -0.02545 0.00920 -0.10470 STK2 07JAN26 2007.0691 54126 1411 5 141.8 3622.82200 4821451.13467 118.55908 0.0000 0.00064 0.00086 0.00255 0.01503 0.00556 -0.10983 STK2 07JAN27 2007.0719 54127 1411 6 141.8 3622.82135 4821451.13523 118.56168 0.0000 0.00064 0.00085 0.00254 0.01433 0.00638 -0.13250 STK2 07JAN28 2007.0746 54128 1412 0 141.8 3622.82132 4821451.13364 118.56019 0.0000 0.00065 0.00085 0.00256 0.02229 -0.01075 -0.12039 STK2 07JAN29 2007.0773 54129 1412 1 141.8 3622.82164 4821451.13215 118.56105 0.0000 0.00065 0.00086 0.00258 0.02363 -0.00419 -0.12514 STK2 07JAN30 2007.0801 54130 1412 2 141.8 3622.81904 4821451.13441 118.56254 0.0000 0.00065 0.00086 0.00257 0.02363 0.00182 -0.11741 STK2 07JAN31 2007.0828 54131 1412 3 141.8 3622.82011 4821451.13039 118.56151 0.0000 0.00065 0.00086 0.00258 0.02663 0.00904 -0.10876 STK2 07FEB01 2007.0856 54132 1412 4 141.8 3622.81964 4821451.13348 118.57317 0.0000 0.00066 0.00085 0.00261 0.03860 -0.00594 -0.11559 STK2 07FEB02 2007.0883 54133 1412 5 141.8 3622.82312 4821451.13257 118.57160 0.0000 0.00066 0.00087 0.00260 0.01121 -0.01063 -0.12378 STK2 07FEB03 2007.0910 54134 1412 6 141.8 3622.82229 4821451.13264 118.56557 0.0000 0.00066 0.00088 0.00266 0.01609 -0.02252 -0.12208 STK2 07FEB04 2007.0938 54135 1413 0 141.8 3622.82308 4821451.12979 118.56694 0.0000 0.00065 0.00086 0.00259 0.01922 0.01956 -0.11378 STK2 07FEB05 2007.0965 54136 1413 1 141.8 3622.82268 4821451.13235 118.56785 0.0000 0.00065 0.00086 0.00262 0.01215 0.00480 -0.12279 STK2 07FEB06 2007.0992 54137 1413 2 141.8 3622.82228 4821451.13479 118.56200 0.0000 0.00065 0.00086 0.00259 0.02806 0.00435 -0.12013 STK2 07FEB07 2007.1020 54138 1413 3 141.8 3622.82379 4821451.13531 118.56208 0.0000 0.00064 0.00085 0.00255 0.01505 -0.00525 -0.11426 STK2 07FEB08 2007.1047 54139 1413 4 141.8 3622.82325 4821451.13198 118.57207 0.0000 0.00066 0.00086 0.00260 -0.00359 0.01035 -0.10491 STK2 07FEB09 2007.1075 54140 1413 5 141.8 3622.82374 4821451.13365 118.57260 0.0000 0.00067 0.00085 0.00262 -0.00586 0.01103 -0.09285 STK2 07FEB10 2007.1102 54141 1413 6 141.8 3622.82228 4821451.13450 118.56801 0.0000 0.00065 0.00084 0.00256 0.01405 0.00939 -0.11018 STK2 07FEB11 2007.1129 54142 1414 0 141.8 3622.82152 4821451.13228 118.55991 0.0000 0.00065 0.00086 0.00260 0.01965 -0.01318 -0.12130 STK2 07FEB12 2007.1157 54143 1414 1 141.8 3622.82340 4821451.13339 118.56578 0.0000 0.00064 0.00085 0.00254 0.00483 -0.00461 -0.11319 STK2 07FEB13 2007.1184 54144 1414 2 141.8 3622.82223 4821451.13270 118.56681 0.0000 0.00064 0.00086 0.00256 0.00856 0.01323 -0.12054 STK2 07FEB14 2007.1211 54145 1414 3 141.8 3622.82192 4821451.13321 118.57179 0.0000 0.00065 0.00085 0.00258 0.01114 0.00641 -0.12673 STK2 07FEB15 2007.1239 54146 1414 4 141.8 3622.82180 4821451.13551 118.56672 0.0000 0.00065 0.00086 0.00260 0.01577 0.02138 -0.11040 STK2 07FEB16 2007.1266 54147 1414 5 141.8 3622.82086 4821451.13514 118.56202 0.0000 0.00064 0.00085 0.00256 0.01354 0.00793 -0.11119 STK2 07FEB17 2007.1294 54148 1414 6 141.8 3622.82329 4821451.13286 118.56749 0.0000 0.00066 0.00087 0.00263 0.01683 0.00391 -0.12253 STK2 07FEB18 2007.1321 54149 1415 0 141.8 3622.82213 4821451.13465 118.56454 0.0000 0.00065 0.00085 0.00259 0.00400 -0.00111 -0.13854 STK2 07FEB19 2007.1348 54150 1415 1 141.8 3622.82389 4821451.13430 118.57354 0.0000 0.00065 0.00085 0.00260 0.00497 0.02970 -0.10809 STK2 07FEB20 2007.1376 54151 1415 2 141.8 3622.82235 4821451.13613 118.57008 0.0000 0.00065 0.00086 0.00260 0.00601 0.03259 -0.12207 STK2 07FEB21 2007.1403 54152 1415 3 141.8 3622.82367 4821451.13445 118.56619 0.0000 0.00065 0.00086 0.00262 0.00153 0.03214 -0.13228 STK2 07FEB22 2007.1431 54153 1415 4 141.8 3622.82116 4821451.13122 118.56358 0.0000 0.00065 0.00086 0.00261 0.01601 0.00394 -0.10556 STK2 07FEB23 2007.1458 54154 1415 5 141.8 3622.82028 4821451.13270 118.56106 0.0000 0.00065 0.00085 0.00260 0.00491 0.01050 -0.13399 STK2 07FEB24 2007.1485 54155 1415 6 141.8 3622.82270 4821451.13492 118.55919 0.0000 0.00065 0.00085 0.00260 0.00591 0.01790 -0.13888 STK2 07FEB25 2007.1513 54156 1416 0 141.8 3622.82319 4821451.13443 118.55795 0.0000 0.00065 0.00085 0.00255 0.00270 0.02928 -0.12231 STK2 07FEB26 2007.1540 54157 1416 1 141.8 3622.82317 4821451.13208 118.56629 0.0000 0.00065 0.00086 0.00259 -0.01145 0.03181 -0.13050 STK2 07FEB27 2007.1567 54158 1416 2 141.8 3622.82303 4821451.13415 118.56420 0.0000 0.00065 0.00086 0.00261 0.00294 0.02277 -0.11873 STK2 07FEB28 2007.1595 54159 1416 3 141.8 3622.82226 4821451.13290 118.56531 0.0000 0.00065 0.00086 0.00257 -0.00172 0.00914 -0.10748 STK2 07MAR01 2007.1622 54160 1416 4 141.8 3622.82190 4821451.13384 118.56340 0.0000 0.00067 0.00087 0.00263 0.01610 0.01102 -0.12501 STK2 07MAR02 2007.1650 54161 1416 5 141.8 3622.82158 4821451.13373 118.56390 0.0000 0.00067 0.00088 0.00265 0.01921 0.00982 -0.13056 STK2 07MAR03 2007.1677 54162 1416 6 141.8 3622.82189 4821451.13460 118.56017 0.0000 0.00066 0.00086 0.00260 0.01906 0.01122 -0.10992 STK2 07MAR04 2007.1704 54163 1417 0 141.8 3622.82276 4821451.13687 118.56575 0.0000 0.00067 0.00087 0.00266 0.01709 0.00595 -0.11436 STK2 07MAR05 2007.1732 54164 1417 1 141.8 3622.82126 4821451.13473 118.54985 0.0000 0.00069 0.00091 0.00285 0.01890 0.03496 -0.16355 STK2 07MAR06 2007.1759 54165 1417 2 141.8 3622.82305 4821451.13392 118.56327 0.0000 0.00066 0.00087 0.00263 0.02676 0.00497 -0.10479 STK2 07MAR07 2007.1786 54166 1417 3 141.8 3622.82334 4821451.13490 118.56504 0.0000 0.00065 0.00086 0.00258 0.01571 0.02341 -0.10161 STK2 07MAR08 2007.1814 54167 1417 4 141.8 3622.82525 4821451.13458 118.56155 0.0000 0.00066 0.00085 0.00259 0.02278 -0.00917 -0.12243 STK2 07MAR09 2007.1841 54168 1417 5 141.8 3622.82316 4821451.13461 118.56285 0.0000 0.00066 0.00085 0.00258 0.01510 0.00858 -0.12417 STK2 07MAR10 2007.1869 54169 1417 6 141.8 3622.82182 4821451.13207 118.56643 0.0000 0.00067 0.00088 0.00266 0.02280 -0.01773 -0.11456 STK2 07MAR11 2007.1896 54170 1418 0 141.8 3622.82301 4821451.13442 118.56664 0.0000 0.00066 0.00087 0.00266 0.02153 0.01636 -0.09853 STK2 07MAR12 2007.1923 54171 1418 1 141.8 3622.82506 4821451.13710 118.56501 0.0000 0.00066 0.00086 0.00262 0.00843 0.01691 -0.12761 STK2 07MAR13 2007.1951 54172 1418 2 141.8 3622.82195 4821451.13560 118.56187 0.0000 0.00064 0.00086 0.00255 -0.00246 0.02449 -0.11768 STK2 07MAR14 2007.1978 54173 1418 3 141.8 3622.82020 4821451.13261 118.56220 0.0000 0.00064 0.00085 0.00257 -0.01849 -0.00064 -0.13636 STK2 07MAR15 2007.2005 54174 1418 4 141.8 3622.82154 4821451.13477 118.56007 0.0000 0.00065 0.00087 0.00258 -0.02008 0.01823 -0.10971 STK2 07MAR16 2007.2033 54175 1418 5 141.8 3622.82178 4821451.13360 118.56291 0.0000 0.00066 0.00088 0.00261 -0.01534 0.01221 -0.10904 STK2 07MAR17 2007.2060 54176 1418 6 141.8 3622.82262 4821451.13358 118.56314 0.0000 0.00065 0.00088 0.00261 -0.02439 0.02029 -0.08312 STK2 07MAR18 2007.2088 54177 1419 0 141.8 3622.82147 4821451.13491 118.56014 0.0000 0.00065 0.00088 0.00264 -0.02746 -0.00062 -0.09546 STK2 07MAR19 2007.2115 54178 1419 1 141.8 3622.82170 4821451.13219 118.56238 0.0000 0.00065 0.00087 0.00260 -0.01660 -0.00081 -0.09520 STK2 07MAR20 2007.2142 54179 1419 2 141.8 3622.82257 4821451.13207 118.56607 0.0000 0.00067 0.00089 0.00270 -0.03979 0.01580 -0.10986 STK2 07MAR21 2007.2170 54180 1419 3 141.8 3622.82290 4821451.13205 118.55508 0.0000 0.00067 0.00089 0.00270 -0.03083 0.02610 -0.12114 STK2 07MAR22 2007.2197 54181 1419 4 141.8 3622.82358 4821451.13173 118.55800 0.0000 0.00065 0.00089 0.00262 -0.01756 -0.01661 -0.09115 STK2 07MAR23 2007.2225 54182 1419 5 141.8 3622.82374 4821451.13077 118.56046 0.0000 0.00066 0.00088 0.00263 -0.01228 0.01640 -0.10927 STK2 07MAR24 2007.2252 54183 1419 6 141.8 3622.82386 4821451.13192 118.56522 0.0000 0.00066 0.00089 0.00263 -0.01725 0.02280 -0.08740 STK2 07MAR25 2007.2279 54184 1420 0 141.8 3622.82210 4821451.13083 118.56484 0.0000 0.00066 0.00089 0.00266 -0.02031 0.02541 -0.11784 STK2 07MAR26 2007.2307 54185 1420 1 141.8 3622.82254 4821451.13323 118.56225 0.0000 0.00067 0.00088 0.00268 -0.01432 -0.01254 -0.11241 STK2 07MAR27 2007.2334 54186 1420 2 141.8 3622.82293 4821451.13246 118.56586 0.0000 0.00066 0.00089 0.00262 -0.01414 0.02654 -0.10716 STK2 07MAR28 2007.2361 54187 1420 3 141.8 3622.82456 4821451.13336 118.56472 0.0000 0.00066 0.00091 0.00266 -0.01668 0.01867 -0.09173 STK2 07MAR29 2007.2389 54188 1420 4 141.8 3622.82402 4821451.13093 118.56638 0.0000 0.00065 0.00088 0.00262 -0.02111 0.01147 -0.10993 STK2 07MAR30 2007.2416 54189 1420 5 141.8 3622.82372 4821451.13238 118.56526 0.0000 0.00065 0.00087 0.00261 -0.00802 0.00094 -0.12174 STK2 07MAR31 2007.2444 54190 1420 6 141.8 3622.82316 4821451.13223 118.56762 0.0000 0.00065 0.00088 0.00263 -0.02153 0.01831 -0.11583 STK2 07APR01 2007.2471 54191 1421 0 141.8 3622.82392 4821451.13243 118.56806 0.0000 0.00065 0.00088 0.00264 -0.00405 0.01790 -0.10948 STK2 07APR02 2007.2498 54192 1421 1 141.8 3622.82498 4821451.13349 118.57024 0.0000 0.00065 0.00087 0.00261 -0.01834 0.01276 -0.12416 STK2 07APR03 2007.2526 54193 1421 2 141.8 3622.82620 4821451.13245 118.57036 0.0000 0.00065 0.00088 0.00263 -0.01093 0.02360 -0.11310 STK2 07APR04 2007.2553 54194 1421 3 141.8 3622.82588 4821451.13215 118.56514 0.0000 0.00066 0.00089 0.00267 -0.02327 0.01167 -0.08892 STK2 07APR05 2007.2580 54195 1421 4 141.8 3622.82442 4821451.13176 118.56660 0.0000 0.00066 0.00089 0.00266 -0.01621 0.02053 -0.12559 STK2 07APR06 2007.2608 54196 1421 5 141.8 3622.82536 4821451.13339 118.56934 0.0000 0.00067 0.00091 0.00274 -0.03787 -0.00544 -0.10494 STK2 07APR07 2007.2635 54197 1421 6 141.8 3622.82594 4821451.13156 118.56182 0.0000 0.00065 0.00088 0.00266 -0.03444 0.00111 -0.10088 STK2 07APR08 2007.2663 54198 1422 0 141.8 3622.82460 4821451.13086 118.56339 0.0000 0.00065 0.00087 0.00263 -0.02926 0.00119 -0.10538 STK2 07APR09 2007.2690 54199 1422 1 141.8 3622.82653 4821451.13082 118.56110 0.0000 0.00065 0.00087 0.00269 -0.02750 0.02630 -0.13608 STK2 07APR10 2007.2717 54200 1422 2 141.8 3622.82612 4821451.13024 118.55788 0.0000 0.00066 0.00088 0.00269 -0.03030 0.01590 -0.13643 STK2 07APR11 2007.2745 54201 1422 3 141.8 3622.82656 4821451.13038 118.56326 0.0000 0.00064 0.00086 0.00262 -0.02480 0.00967 -0.14545 STK2 07APR12 2007.2772 54202 1422 4 141.8 3622.82612 4821451.13092 118.56170 0.0000 0.00064 0.00086 0.00262 -0.01622 0.03564 -0.13764 STK2 07APR13 2007.2799 54203 1422 5 141.8 3622.82609 4821451.13170 118.56230 0.0000 0.00064 0.00086 0.00262 -0.01745 0.00247 -0.13285 STK2 07APR14 2007.2827 54204 1422 6 141.8 3622.82685 4821451.13265 118.56298 0.0000 0.00065 0.00086 0.00264 -0.02789 0.02581 -0.15784 STK2 07APR15 2007.2854 54205 1423 0 141.8 3622.82738 4821451.13305 118.56358 0.0000 0.00064 0.00086 0.00262 -0.00770 0.00882 -0.12353 STK2 07APR16 2007.2882 54206 1423 1 141.8 3622.82560 4821451.13110 118.56253 0.0000 0.00065 0.00086 0.00263 -0.02169 0.01190 -0.14296 STK2 07APR17 2007.2909 54207 1423 2 141.8 3622.82917 4821451.13312 118.56462 0.0000 0.00065 0.00086 0.00265 -0.01958 0.02319 -0.13161 STK2 07APR18 2007.2936 54208 1423 3 141.8 3622.82732 4821451.13156 118.56423 0.0000 0.00065 0.00086 0.00264 -0.01410 0.01295 -0.14791 STK2 07APR19 2007.2964 54209 1423 4 141.8 3622.82883 4821451.13256 118.56434 0.0000 0.00065 0.00086 0.00263 -0.01948 0.02033 -0.14166 STK2 07APR20 2007.2991 54210 1423 5 141.8 3622.82575 4821451.13009 118.56094 0.0000 0.00064 0.00086 0.00262 -0.01948 -0.00036 -0.13674 STK2 07APR21 2007.3018 54211 1423 6 141.8 3622.82532 4821451.13180 118.55924 0.0000 0.00065 0.00086 0.00267 -0.00716 -0.00886 -0.13627 STK2 07APR22 2007.3046 54212 1424 0 141.8 3622.82650 4821451.13101 118.56694 0.0000 0.00064 0.00086 0.00263 -0.02482 0.01586 -0.13980 STK2 07APR23 2007.3073 54213 1424 1 141.8 3622.82727 4821451.13164 118.56775 0.0000 0.00066 0.00088 0.00268 -0.01530 0.03530 -0.12584 STK2 07APR24 2007.3101 54214 1424 2 141.8 3622.82754 4821451.13064 118.56484 0.0000 0.00066 0.00089 0.00269 -0.01518 0.01648 -0.14235 STK2 07APR25 2007.3128 54215 1424 3 141.8 3622.82590 4821451.13195 118.57069 0.0000 0.00066 0.00089 0.00270 -0.01549 0.02062 -0.14024 STK2 07APR26 2007.3155 54216 1424 4 141.8 3622.82616 4821451.13147 118.56599 0.0000 0.00065 0.00086 0.00264 -0.02375 0.01055 -0.14657 STK2 07APR27 2007.3183 54217 1424 5 141.8 3622.82863 4821451.13063 118.56560 0.0000 0.00065 0.00087 0.00265 -0.00911 0.01253 -0.13913 STK2 07APR28 2007.3210 54218 1424 6 141.8 3622.82933 4821451.13112 118.57007 0.0000 0.00065 0.00087 0.00267 -0.01931 0.00530 -0.12523 STK2 07APR29 2007.3238 54219 1425 0 141.8 3622.82727 4821451.13290 118.56290 0.0000 0.00065 0.00086 0.00264 -0.02739 0.01415 -0.14101 STK2 07APR30 2007.3265 54220 1425 1 141.8 3622.82862 4821451.13217 118.56440 0.0000 0.00065 0.00086 0.00265 -0.02413 0.02132 -0.15429 STK2 07MAY01 2007.3292 54221 1425 2 141.8 3622.82836 4821451.13034 118.57078 0.0000 0.00066 0.00088 0.00272 -0.02319 0.03063 -0.15176 STK2 07MAY02 2007.3320 54222 1425 3 141.8 3622.82884 4821451.13108 118.57060 0.0000 0.00066 0.00091 0.00277 -0.04134 0.02699 -0.16583 STK2 07MAY03 2007.3347 54223 1425 4 141.8 3622.83026 4821451.13354 118.56504 0.0000 0.00065 0.00090 0.00273 -0.03840 0.01377 -0.15448 STK2 07MAY04 2007.3374 54224 1425 5 141.8 3622.82762 4821451.13042 118.56242 0.0000 0.00066 0.00089 0.00275 -0.02020 0.03634 -0.13499 STK2 07MAY05 2007.3402 54225 1425 6 141.8 3622.83062 4821451.13262 118.56576 0.0000 0.00065 0.00087 0.00265 -0.02341 0.02218 -0.14348 STK2 07MAY06 2007.3429 54226 1426 0 141.8 3622.82947 4821451.13035 118.56750 0.0000 0.00064 0.00086 0.00261 -0.01598 0.00751 -0.13250 STK2 07MAY07 2007.3457 54227 1426 1 141.8 3622.82832 4821451.13086 118.56819 0.0000 0.00065 0.00086 0.00264 -0.02321 0.00006 -0.12645 STK2 07MAY08 2007.3484 54228 1426 2 141.8 3622.82857 4821451.13258 118.57124 0.0000 0.00065 0.00087 0.00266 -0.01677 -0.00682 -0.11399 STK2 07MAY09 2007.3511 54229 1426 3 141.8 3622.82810 4821451.13035 118.56906 0.0000 0.00064 0.00087 0.00262 -0.02377 0.01895 -0.13020 STK2 07MAY10 2007.3539 54230 1426 4 141.8 3622.82917 4821451.13052 118.56865 0.0000 0.00068 0.00092 0.00279 -0.01188 0.01570 -0.15140 STK2 07MAY11 2007.3566 54231 1426 5 141.8 3622.82948 4821451.13281 118.56903 0.0000 0.00067 0.00090 0.00273 -0.01623 0.00586 -0.16621 STK2 07MAY12 2007.3593 54232 1426 6 141.8 3622.82767 4821451.13115 118.57015 0.0000 0.00065 0.00087 0.00264 -0.01290 -0.01035 -0.13593 STK2 07MAY13 2007.3621 54233 1427 0 141.8 3622.82979 4821451.13027 118.56825 0.0000 0.00064 0.00086 0.00260 -0.00785 -0.00255 -0.11569 STK2 07MAY14 2007.3648 54234 1427 1 141.8 3622.82762 4821451.13267 118.56713 0.0000 0.00065 0.00090 0.00269 -0.01336 0.00749 -0.10610 STK2 07MAY15 2007.3676 54235 1427 2 141.8 3622.82790 4821451.13175 118.56906 0.0000 0.00064 0.00086 0.00258 -0.02476 0.00195 -0.12485 STK2 07MAY16 2007.3703 54236 1427 3 141.8 3622.82971 4821451.13232 118.56943 0.0000 0.00065 0.00086 0.00262 -0.00540 -0.01290 -0.12089 STK2 07MAY17 2007.3730 54237 1427 4 141.8 3622.82847 4821451.13092 118.56955 0.0000 0.00067 0.00089 0.00274 -0.01432 -0.03157 -0.12936 STK2 07MAY18 2007.3758 54238 1427 5 141.8 3622.82786 4821451.13113 118.56915 0.0000 0.00066 0.00089 0.00266 -0.00780 -0.00567 -0.11767 STK2 07MAY19 2007.3785 54239 1427 6 141.8 3622.82907 4821451.13109 118.55923 0.0000 0.00064 0.00086 0.00262 -0.02336 -0.02214 -0.12706 STK2 07MAY20 2007.3812 54240 1428 0 141.8 3622.82786 4821451.13022 118.56743 0.0000 0.00064 0.00086 0.00259 -0.01884 -0.00194 -0.12308 STK2 07MAY21 2007.3840 54241 1428 1 141.8 3622.82986 4821451.13218 118.57169 0.0000 0.00065 0.00087 0.00264 0.00079 -0.01885 -0.10442 STK2 07MAY22 2007.3867 54242 1428 2 141.8 3622.82740 4821451.13241 118.57594 0.0000 0.00066 0.00089 0.00279 -0.00821 -0.01041 -0.11335 STK2 07MAY23 2007.3895 54243 1428 3 141.8 3622.82748 4821451.13247 118.56764 0.0000 0.00065 0.00088 0.00268 -0.01966 -0.00053 -0.15966 STK2 07MAY24 2007.3922 54244 1428 4 141.8 3622.83014 4821451.13142 118.56721 0.0000 0.00066 0.00089 0.00270 -0.04542 0.00389 -0.12228 STK2 07MAY25 2007.3949 54245 1428 5 141.8 3622.82786 4821451.13077 118.57229 0.0000 0.00066 0.00088 0.00272 -0.01446 0.00016 -0.11296 STK2 07MAY26 2007.3977 54246 1428 6 141.8 3622.82841 4821451.12918 118.57311 0.0000 0.00064 0.00086 0.00260 -0.01918 -0.01465 -0.11660 STK2 07MAY27 2007.4004 54247 1429 0 141.8 3622.82820 4821451.13318 118.56329 0.0000 0.00064 0.00087 0.00262 -0.00489 -0.03460 -0.12389 STK2 07MAY28 2007.4031 54248 1429 1 141.8 3622.82798 4821451.13089 118.56812 0.0000 0.00064 0.00087 0.00263 -0.00600 -0.01057 -0.11315 STK2 07MAY29 2007.4059 54249 1429 2 141.8 3622.82805 4821451.12990 118.57212 0.0000 0.00064 0.00086 0.00261 -0.00621 -0.02328 -0.12251 STK2 07MAY30 2007.4086 54250 1429 3 141.8 3622.82787 4821451.13050 118.56765 0.0000 0.00065 0.00088 0.00268 -0.00689 -0.01780 -0.13770 STK2 07MAY31 2007.4114 54251 1429 4 141.8 3622.82790 4821451.13061 118.56934 0.0000 0.00066 0.00088 0.00271 -0.00544 -0.03322 -0.10924 STK2 07JUN01 2007.4141 54252 1429 5 141.8 3622.82829 4821451.13068 118.56648 0.0000 0.00065 0.00087 0.00266 -0.01254 -0.00824 -0.11957 STK2 07JUN02 2007.4168 54253 1429 6 141.8 3622.82751 4821451.13042 118.57106 0.0000 0.00065 0.00087 0.00264 -0.00044 -0.02467 -0.11691 STK2 07JUN03 2007.4196 54254 1430 0 141.8 3622.82827 4821451.12972 118.56973 0.0000 0.00064 0.00086 0.00261 -0.01750 -0.01696 -0.11054 STK2 07JUN04 2007.4223 54255 1430 1 141.8 3622.82719 4821451.12937 118.57167 0.0000 0.00065 0.00087 0.00268 -0.01837 -0.00477 -0.13862 STK2 07JUN05 2007.4251 54256 1430 2 141.8 3622.82841 4821451.12989 118.57905 0.0000 0.00067 0.00091 0.00282 -0.00717 -0.00509 -0.13849 STK2 07JUN08 2007.4333 54259 1430 5 141.8 3622.82809 4821451.13232 118.56914 0.0000 0.00066 0.00088 0.00269 0.00050 -0.02601 -0.13456 STK2 07JUN09 2007.4360 54260 1430 6 141.8 3622.82763 4821451.13102 118.57002 0.0000 0.00065 0.00088 0.00269 -0.02126 -0.00544 -0.13798 STK2 07JUN10 2007.4387 54261 1431 0 141.8 3622.82796 4821451.13053 118.57668 0.0000 0.00065 0.00087 0.00265 -0.00243 -0.02069 -0.11543 STK2 07JUN11 2007.4415 54262 1431 1 141.8 3622.82962 4821451.13112 118.57116 0.0000 0.00066 0.00089 0.00272 -0.01005 -0.00949 -0.13842 STK2 07JUN12 2007.4442 54263 1431 2 141.8 3622.82879 4821451.13245 118.57192 0.0000 0.00065 0.00089 0.00267 -0.00289 -0.01501 -0.11728 STK2 07JUN13 2007.4470 54264 1431 3 141.8 3622.82839 4821451.13322 118.57765 0.0000 0.00065 0.00089 0.00268 -0.01591 -0.00821 -0.13598 STK2 07JUN14 2007.4497 54265 1431 4 141.8 3622.82806 4821451.13161 118.57595 0.0000 0.00066 0.00090 0.00277 -0.02960 0.00578 -0.14921 STK2 07JUN15 2007.4524 54266 1431 5 141.8 3622.82935 4821451.13053 118.56556 0.0000 0.00065 0.00089 0.00271 -0.02172 -0.01277 -0.11800 STK2 07JUN16 2007.4552 54267 1431 6 141.8 3622.83044 4821451.13180 118.56422 0.0000 0.00064 0.00088 0.00266 -0.03073 0.00285 -0.14283 STK2 07JUN17 2007.4579 54268 1432 0 141.8 3622.82896 4821451.12837 118.56994 0.0000 0.00066 0.00089 0.00273 0.00271 -0.03204 -0.11271 STK2 07JUN18 2007.4606 54269 1432 1 141.8 3622.82745 4821451.12840 118.56342 0.0000 0.00065 0.00089 0.00273 -0.00161 -0.03067 -0.14315 STK2 07JUN19 2007.4634 54270 1432 2 141.8 3622.82882 4821451.12894 118.56624 0.0000 0.00065 0.00087 0.00265 -0.01009 -0.01686 -0.13660 STK2 07JUN20 2007.4661 54271 1432 3 141.8 3622.82851 4821451.13052 118.57594 0.0000 0.00066 0.00089 0.00276 0.00042 -0.03272 -0.14363 STK2 07JUN21 2007.4689 54272 1432 4 141.8 3622.82938 4821451.12968 118.57679 0.0000 0.00066 0.00089 0.00276 0.00342 -0.03904 -0.13276 STK2 07JUN22 2007.4716 54273 1432 5 141.8 3622.82968 4821451.12825 118.57668 0.0000 0.00065 0.00089 0.00271 -0.00782 -0.02031 -0.12803 STK2 07JUN23 2007.4743 54274 1432 6 141.8 3622.83052 4821451.12896 118.57130 0.0000 0.00065 0.00088 0.00267 -0.01317 -0.03038 -0.12292 STK2 07JUN24 2007.4771 54275 1433 0 141.8 3622.83114 4821451.12992 118.57920 0.0000 0.00067 0.00089 0.00276 0.00445 -0.00970 -0.14041 STK2 07JUN25 2007.4798 54276 1433 1 141.8 3622.83134 4821451.12764 118.57021 0.0000 0.00065 0.00087 0.00266 -0.00920 -0.04612 -0.12017 STK2 07JUN26 2007.4825 54277 1433 2 141.8 3622.82912 4821451.12783 118.57788 0.0000 0.00064 0.00087 0.00262 -0.00387 -0.01208 -0.13613 STK2 07JUN27 2007.4853 54278 1433 3 141.8 3622.83028 4821451.12721 118.57938 0.0000 0.00067 0.00090 0.00277 -0.00095 -0.01829 -0.12617 STK2 07JUN28 2007.4880 54279 1433 4 141.8 3622.83031 4821451.12821 118.57167 0.0000 0.00065 0.00088 0.00264 -0.00351 -0.02165 -0.10307 STK2 07JUN29 2007.4908 54280 1433 5 141.8 3622.83086 4821451.12798 118.57116 0.0000 0.00065 0.00089 0.00270 -0.01966 -0.01129 -0.11657 STK2 07JUN30 2007.4935 54281 1433 6 141.8 3622.82939 4821451.12755 118.57079 0.0000 0.00065 0.00088 0.00267 -0.00193 -0.01993 -0.11011 STK2 07JUL01 2007.4962 54282 1434 0 141.8 3622.83032 4821451.12812 118.57095 0.0000 0.00065 0.00088 0.00262 0.00537 -0.02565 -0.11325 STK2 07JUL02 2007.4990 54283 1434 1 141.8 3622.82876 4821451.12828 118.57198 0.0000 0.00065 0.00088 0.00270 -0.03104 0.02315 -0.12557 STK2 07JUL03 2007.5017 54284 1434 2 141.8 3622.83030 4821451.12640 118.56822 0.0000 0.00066 0.00088 0.00268 -0.00119 -0.01587 -0.09672 STK2 07JUL04 2007.5044 54285 1434 3 141.8 3622.83095 4821451.12496 118.57250 0.0000 0.00066 0.00088 0.00271 -0.01431 -0.01684 -0.13205 STK2 07JUL05 2007.5072 54286 1434 4 141.8 3622.83083 4821451.12652 118.57226 0.0000 0.00066 0.00089 0.00271 -0.02836 0.01205 -0.14741 STK2 07JUL06 2007.5099 54287 1434 5 141.8 3622.82990 4821451.12813 118.56880 0.0000 0.00065 0.00088 0.00265 -0.01142 -0.01324 -0.11510 STK2 07JUL07 2007.5127 54288 1434 6 141.8 3622.83027 4821451.12603 118.57221 0.0000 0.00065 0.00087 0.00265 -0.00735 -0.01848 -0.14043 STK2 07JUL08 2007.5154 54289 1435 0 141.8 3622.83144 4821451.12951 118.57222 0.0000 0.00065 0.00088 0.00268 -0.02445 0.00373 -0.13932 STK2 07JUL09 2007.5181 54290 1435 1 141.8 3622.82973 4821451.12883 118.57102 0.0000 0.00065 0.00088 0.00265 0.01745 -0.02385 -0.09257 STK2 07JUL10 2007.5209 54291 1435 2 141.8 3622.83085 4821451.12818 118.56808 0.0000 0.00065 0.00086 0.00259 -0.00291 -0.02772 -0.11911 STK2 07JUL11 2007.5236 54292 1435 3 141.8 3622.83283 4821451.12820 118.56909 0.0000 0.00066 0.00089 0.00272 -0.00233 0.00522 -0.11589 STK2 07JUL12 2007.5264 54293 1435 4 141.8 3622.83034 4821451.12741 118.56172 0.0000 0.00066 0.00089 0.00271 0.00469 -0.01348 -0.11858 STK2 07JUL13 2007.5291 54294 1435 5 141.8 3622.82894 4821451.12523 118.56709 0.0000 0.00065 0.00087 0.00264 -0.01293 0.01075 -0.15174 STK2 07JUL14 2007.5318 54295 1435 6 141.8 3622.83050 4821451.12550 118.57555 0.0000 0.00064 0.00086 0.00258 -0.00570 -0.01097 -0.13197 STK2 07JUL15 2007.5346 54296 1436 0 141.8 3622.82919 4821451.12785 118.57869 0.0000 0.00066 0.00087 0.00267 0.01074 -0.04957 -0.13996 STK2 07JUL16 2007.5373 54297 1436 1 141.8 3622.82887 4821451.12706 118.57167 0.0000 0.00066 0.00088 0.00266 0.00212 -0.01422 -0.11935 STK2 07JUL17 2007.5400 54298 1436 2 141.8 3622.83311 4821451.12706 118.57992 0.0000 0.00068 0.00092 0.00283 -0.00187 -0.02275 -0.10110 STK2 07JUL18 2007.5428 54299 1436 3 141.8 3622.82979 4821451.12859 118.57967 0.0000 0.00067 0.00089 0.00278 -0.02123 0.00316 -0.11997 STK2 07JUL19 2007.5455 54300 1436 4 141.8 3622.82794 4821451.12784 118.58083 0.0000 0.00067 0.00090 0.00279 0.00553 -0.04007 -0.15310 STK2 07JUL21 2007.5510 54302 1436 6 141.8 3622.82891 4821451.12681 118.57706 0.0000 0.00066 0.00090 0.00277 -0.01353 0.00674 -0.12468 STK2 07JUL22 2007.5537 54303 1437 0 141.8 3622.83112 4821451.12674 118.57937 0.0000 0.00065 0.00089 0.00265 0.00742 0.00320 -0.12343 STK2 07JUL23 2007.5565 54304 1437 1 141.8 3622.83182 4821451.12773 118.57266 0.0000 0.00067 0.00091 0.00279 -0.01255 -0.01686 -0.12549 STK2 07JUL24 2007.5592 54305 1437 2 141.8 3622.82941 4821451.12483 118.56855 0.0000 0.00066 0.00089 0.00270 -0.00083 -0.02300 -0.12630 STK2 07JUL25 2007.5619 54306 1437 3 141.8 3622.83070 4821451.12736 118.57997 0.0000 0.00066 0.00090 0.00278 0.00252 -0.03054 -0.13834 STK2 07JUL26 2007.5647 54307 1437 4 141.8 3622.82966 4821451.12792 118.57435 0.0000 0.00065 0.00088 0.00266 -0.00274 -0.02182 -0.14011 STK2 07JUL27 2007.5674 54308 1437 5 141.8 3622.83023 4821451.12705 118.58558 0.0000 0.00067 0.00090 0.00281 -0.01312 -0.00357 -0.14754 STK2 07JUL28 2007.5702 54309 1437 6 141.8 3622.82976 4821451.12765 118.56880 0.0000 0.00065 0.00088 0.00269 -0.00101 -0.02022 -0.13028 STK2 07JUL29 2007.5729 54310 1438 0 141.8 3622.83102 4821451.12741 118.56932 0.0000 0.00065 0.00088 0.00267 -0.01426 0.01657 -0.12239 STK2 07JUL30 2007.5756 54311 1438 1 141.8 3622.83103 4821451.12753 118.57437 0.0000 0.00065 0.00088 0.00266 -0.00335 0.00874 -0.13170 STK2 07JUL31 2007.5784 54312 1438 2 141.8 3622.83072 4821451.12892 118.57359 0.0000 0.00069 0.00091 0.00289 -0.00006 -0.03373 -0.13884 STK2 07AUG01 2007.5811 54313 1438 3 141.8 3622.82953 4821451.12895 118.56130 0.0000 0.00067 0.00092 0.00283 0.00975 0.02882 -0.11147 STK2 07AUG02 2007.5838 54314 1438 4 141.8 3622.82593 4821451.12569 118.56281 0.0000 0.00066 0.00091 0.00277 0.01158 -0.01955 -0.09894 STK2 07AUG03 2007.5866 54315 1438 5 141.8 3622.83173 4821451.12754 118.57219 0.0000 0.00065 0.00089 0.00268 -0.01717 0.01717 -0.12029 STK2 07AUG04 2007.5893 54316 1438 6 141.8 3622.83029 4821451.12886 118.57726 0.0000 0.00065 0.00089 0.00269 -0.01859 -0.01106 -0.13358 STK2 07AUG05 2007.5921 54317 1439 0 141.8 3622.83014 4821451.12618 118.57450 0.0000 0.00065 0.00087 0.00266 -0.01498 -0.00110 -0.13557 STK2 07AUG06 2007.5948 54318 1439 1 141.8 3622.82930 4821451.12627 118.57584 0.0000 0.00068 0.00090 0.00280 0.02204 -0.05848 -0.10607 STK2 07AUG07 2007.5975 54319 1439 2 141.8 3622.82991 4821451.12618 118.57672 0.0000 0.00069 0.00092 0.00285 0.04312 -0.05881 -0.10679 STK2 07AUG08 2007.6003 54320 1439 3 141.8 3622.83067 4821451.12464 118.57951 0.0000 0.00071 0.00095 0.00303 0.01011 0.00046 -0.09807 STK2 07AUG09 2007.6030 54321 1439 4 141.8 3622.82828 4821451.12688 118.58108 0.0000 0.00068 0.00091 0.00286 0.02708 -0.04597 -0.11724 STK2 07AUG10 2007.6057 54322 1439 5 141.8 3622.83061 4821451.12897 118.57514 0.0000 0.00066 0.00089 0.00274 -0.00534 0.00540 -0.14282 STK2 07AUG11 2007.6085 54323 1439 6 141.8 3622.83027 4821451.12746 118.57545 0.0000 0.00066 0.00090 0.00277 -0.01469 0.00476 -0.12588 STK2 07AUG12 2007.6112 54324 1440 0 141.8 3622.82816 4821451.12557 118.57922 0.0000 0.00065 0.00089 0.00273 -0.02204 -0.00165 -0.14919 STK2 07AUG13 2007.6140 54325 1440 1 141.8 3622.83010 4821451.12516 118.57182 0.0000 0.00065 0.00089 0.00268 -0.00994 0.00085 -0.13320 STK2 07AUG14 2007.6167 54326 1440 2 141.8 3622.82881 4821451.12647 118.56988 0.0000 0.00070 0.00094 0.00289 -0.01219 0.01080 -0.14044 STK2 07AUG15 2007.6194 54327 1440 3 141.8 3622.83183 4821451.13069 118.57984 0.0000 0.00074 0.00097 0.00309 -0.01893 -0.02118 -0.10929 STK2 07AUG16 2007.6222 54328 1440 4 141.8 3622.82835 4821451.12615 118.56751 0.0000 0.00068 0.00092 0.00280 0.00316 -0.01230 -0.11642 STK2 07AUG17 2007.6249 54329 1440 5 141.8 3622.82951 4821451.12590 118.56838 0.0000 0.00067 0.00091 0.00274 0.01995 -0.02216 -0.12857 STK2 07AUG18 2007.6277 54330 1440 6 141.8 3622.83093 4821451.12578 118.56781 0.0000 0.00068 0.00090 0.00274 0.03888 -0.02938 -0.09422 STK2 07AUG19 2007.6304 54331 1441 0 141.8 3622.83015 4821451.12456 118.57061 0.0000 0.00069 0.00091 0.00277 0.04462 -0.02216 -0.08808 STK2 07AUG20 2007.6331 54332 1441 1 141.8 3622.83153 4821451.12499 118.57463 0.0000 0.00068 0.00093 0.00281 0.02072 -0.01692 -0.11047 STK2 07AUG21 2007.6359 54333 1441 2 141.8 3622.82145 4821451.12259 118.56801 0.0000 0.00071 0.00096 0.00294 0.03445 -0.02741 -0.08477 STK2 07AUG22 2007.6386 54334 1441 3 141.8 3622.82264 4821451.12602 118.56610 0.0000 0.00071 0.00096 0.00295 0.01745 -0.01292 -0.09234 STK2 07AUG23 2007.6413 54335 1441 4 141.8 3622.82980 4821451.12585 118.56578 0.0000 0.00066 0.00089 0.00266 -0.00928 -0.01159 -0.12908 STK2 07AUG24 2007.6441 54336 1441 5 141.8 3622.82985 4821451.12310 118.56924 0.0000 0.00069 0.00093 0.00276 -0.02550 -0.01070 -0.10670 STK2 07AUG25 2007.6468 54337 1441 6 141.8 3622.83295 4821451.12453 118.58420 0.0000 0.00078 0.00101 0.00316 -0.02323 -0.05862 -0.06035 STK2 07AUG26 2007.6496 54338 1442 0 141.8 3622.83488 4821451.12498 118.57621 0.0000 0.00077 0.00100 0.00308 -0.06102 0.03136 -0.10798 STK2 07AUG27 2007.6523 54339 1442 1 141.8 3622.82819 4821451.12446 118.56096 0.0000 0.00078 0.00100 0.00311 -0.03443 0.00434 -0.07688 STK2 07AUG28 2007.6550 54340 1442 2 141.8 3622.83038 4821451.12747 118.56803 0.0000 0.00073 0.00098 0.00294 -0.06837 0.02697 -0.09785 STK2 07AUG29 2007.6578 54341 1442 3 141.8 3622.82903 4821451.12573 118.56832 0.0000 0.00074 0.00098 0.00302 -0.09413 0.03064 -0.13191 STK2 07AUG30 2007.6605 54342 1442 4 141.8 3622.83131 4821451.12509 118.56692 0.0000 0.00075 0.00101 0.00314 -0.09866 0.03642 -0.15807 STK2 07AUG31 2007.6632 54343 1442 5 141.8 3622.83109 4821451.12553 118.56693 0.0000 0.00073 0.00096 0.00289 -0.08937 0.00537 -0.11056 STK2 07SEP01 2007.6660 54344 1442 6 141.8 3622.83086 4821451.12510 118.57108 0.0000 0.00075 0.00097 0.00301 -0.09303 0.02156 -0.13527 STK2 07SEP02 2007.6687 54345 1443 0 141.8 3622.82910 4821451.12532 118.56596 0.0000 0.00075 0.00099 0.00305 -0.06419 0.00381 -0.12390 STK2 07SEP03 2007.6715 54346 1443 1 141.8 3622.83045 4821451.12181 118.57286 0.0000 0.00077 0.00100 0.00319 0.00024 -0.04025 -0.07757 STK2 07SEP04 2007.6742 54347 1443 2 141.8 3622.82852 4821451.12736 118.57665 0.0000 0.00074 0.00098 0.00304 -0.03612 -0.03364 -0.09169 STK2 07SEP05 2007.6769 54348 1443 3 141.8 3622.83142 4821451.12576 118.56454 0.0000 0.00075 0.00099 0.00305 -0.03298 -0.03225 -0.06740 STK2 07SEP06 2007.6797 54349 1443 4 141.8 3622.82934 4821451.12684 118.57552 0.0000 0.00075 0.00098 0.00314 -0.06782 0.05718 -0.17202 STK2 07SEP07 2007.6824 54350 1443 5 141.8 3622.83117 4821451.12569 118.57739 0.0000 0.00074 0.00097 0.00304 -0.00358 -0.01101 -0.10661 STK2 07SEP08 2007.6851 54351 1443 6 141.8 3622.83022 4821451.12644 118.57122 0.0000 0.00074 0.00095 0.00295 0.03307 0.00178 -0.09084 STK2 07SEP09 2007.6879 54352 1444 0 141.8 3622.83086 4821451.12299 118.57766 0.0000 0.00075 0.00098 0.00309 0.02496 -0.00901 -0.09526 STK2 07SEP10 2007.6906 54353 1444 1 141.8 3622.83078 4821451.12161 118.57446 0.0000 0.00074 0.00096 0.00300 -0.00142 0.02626 -0.12552 STK2 07SEP11 2007.6934 54354 1444 2 141.8 3622.82883 4821451.12609 118.57256 0.0000 0.00073 0.00096 0.00291 0.00464 0.00434 -0.08084 STK2 07SEP12 2007.6961 54355 1444 3 141.8 3622.83093 4821451.12370 118.57432 0.0000 0.00072 0.00094 0.00291 0.00240 -0.00120 -0.11922 STK2 07SEP13 2007.6988 54356 1444 4 141.8 3622.82931 4821451.12262 118.56077 0.0000 0.00073 0.00096 0.00297 0.01473 0.03062 -0.10102 STK2 07SEP14 2007.7016 54357 1444 5 141.8 3622.83126 4821451.12170 118.57321 0.0000 0.00072 0.00094 0.00288 -0.00269 0.00854 -0.11652 STK2 07SEP15 2007.7043 54358 1444 6 141.8 3622.83143 4821451.12190 118.57001 0.0000 0.00074 0.00101 0.00308 -0.02631 0.00556 -0.14482 STK2 07SEP16 2007.7070 54359 1445 0 141.8 3622.83233 4821451.12555 118.55521 0.0000 0.00074 0.00094 0.00294 0.04823 -0.01821 -0.10603 STK2 07SEP17 2007.7098 54360 1445 1 141.8 3622.83116 4821451.12371 118.56095 0.0000 0.00074 0.00096 0.00294 -0.06246 0.03463 -0.07701 STK2 07SEP18 2007.7125 54361 1445 2 141.8 3622.83198 4821451.12518 118.56636 0.0000 0.00072 0.00093 0.00290 -0.05929 0.03705 -0.10056 STK2 07SEP19 2007.7153 54362 1445 3 141.8 3622.83069 4821451.12418 118.57800 0.0000 0.00069 0.00094 0.00289 -0.02427 0.07220 -0.11494 STK2 07SEP20 2007.7180 54363 1445 4 141.8 3622.82969 4821451.12186 118.57030 0.0000 0.00071 0.00092 0.00288 0.04685 -0.00867 -0.14195 STK2 07SEP21 2007.7207 54364 1445 5 141.8 3622.82562 4821451.12402 118.57951 0.0000 0.00073 0.00098 0.00313 -0.07349 0.05139 -0.15736 STK2 07SEP22 2007.7235 54365 1445 6 141.8 3622.83133 4821451.12712 118.56401 0.0000 0.00070 0.00092 0.00282 0.06368 -0.02099 -0.11015 STK2 07SEP23 2007.7262 54366 1446 0 141.8 3622.83137 4821451.12440 118.56639 0.0000 0.00068 0.00093 0.00275 -0.04787 0.03691 -0.11921 STK2 07SEP24 2007.7290 54367 1446 1 141.8 3622.83227 4821451.12401 118.57025 0.0000 0.00072 0.00094 0.00293 0.06645 0.01580 -0.14136 STK2 07SEP25 2007.7317 54368 1446 2 141.8 3622.83066 4821451.12262 118.56610 0.0000 0.00069 0.00095 0.00283 -0.03992 0.05530 -0.11300 STK2 07SEP26 2007.7344 54369 1446 3 141.8 3622.83257 4821451.12646 118.56933 0.0000 0.00069 0.00091 0.00277 0.07113 -0.02988 -0.12258 STK2 07SEP27 2007.7372 54370 1446 4 141.8 3622.83070 4821451.12497 118.56416 0.0000 0.00072 0.00098 0.00299 -0.04359 0.05658 -0.15891 STK2 07SEP28 2007.7399 54371 1446 5 141.8 3622.83013 4821451.12465 118.56769 0.0000 0.00072 0.00095 0.00300 0.00808 -0.01988 -0.13212 STK2 07SEP29 2007.7426 54372 1446 6 141.8 3622.83200 4821451.12339 118.57207 0.0000 0.00070 0.00093 0.00286 -0.01545 0.03185 -0.12552 STK2 07SEP30 2007.7454 54373 1447 0 141.8 3622.83139 4821451.12339 118.56551 0.0000 0.00070 0.00092 0.00282 -0.00214 0.02538 -0.12081 STK2 07OCT01 2007.7481 54374 1447 1 141.8 3622.83195 4821451.12557 118.56107 0.0000 0.00071 0.00095 0.00294 -0.01413 -0.05967 -0.10109 STK2 07OCT02 2007.7509 54375 1447 2 141.8 3622.83115 4821451.12725 118.56062 0.0000 0.00069 0.00092 0.00277 0.03713 -0.05273 -0.12444 STK2 07OCT03 2007.7536 54376 1447 3 141.8 3622.83049 4821451.12394 118.56417 0.0000 0.00067 0.00090 0.00272 0.01781 -0.02765 -0.12697 STK2 07OCT04 2007.7563 54377 1447 4 141.8 3622.83164 4821451.12440 118.56457 0.0000 0.00067 0.00089 0.00274 0.00826 -0.06952 -0.13240 STK2 07OCT05 2007.7591 54378 1447 5 141.8 3622.83185 4821451.12482 118.56686 0.0000 0.00066 0.00088 0.00265 0.00404 -0.00120 -0.12378 STK2 07OCT06 2007.7618 54379 1447 6 141.8 3622.83076 4821451.12447 118.56962 0.0000 0.00065 0.00086 0.00259 0.00040 -0.03182 -0.14279 STK2 07OCT07 2007.7645 54380 1448 0 141.8 3622.83143 4821451.12484 118.57167 0.0000 0.00067 0.00091 0.00279 0.00750 -0.02566 -0.14739 STK2 07OCT08 2007.7673 54381 1448 1 141.8 3622.82693 4821451.12637 118.58004 0.0000 0.00073 0.00096 0.00303 0.01023 0.00464 -0.11048 STK2 07OCT09 2007.7700 54382 1448 2 141.8 3622.83133 4821451.12725 118.57678 0.0000 0.00071 0.00094 0.00285 -0.03953 -0.01959 -0.12753 STK2 07OCT10 2007.7728 54383 1448 3 141.8 3622.83135 4821451.12774 118.56670 0.0000 0.00068 0.00094 0.00280 -0.01619 -0.01394 -0.13818 STK2 07OCT11 2007.7755 54384 1448 4 141.8 3622.83033 4821451.12524 118.56748 0.0000 0.00066 0.00089 0.00270 0.00535 0.00135 -0.12274 STK2 07OCT12 2007.7782 54385 1448 5 141.8 3622.82839 4821451.12283 118.57356 0.0000 0.00066 0.00088 0.00265 0.02926 -0.01279 -0.13658 STK2 07OCT13 2007.7810 54386 1448 6 141.8 3622.83063 4821451.12637 118.57029 0.0000 0.00066 0.00089 0.00265 0.00546 0.01689 -0.12025 STK2 07OCT14 2007.7837 54387 1449 0 141.8 3622.83165 4821451.12380 118.56903 0.0000 0.00066 0.00088 0.00268 -0.00688 -0.02629 -0.14447 STK2 07OCT15 2007.7864 54388 1449 1 141.8 3622.83273 4821451.12335 118.56498 0.0000 0.00065 0.00087 0.00264 0.00353 -0.00967 -0.15319 STK2 07OCT16 2007.7892 54389 1449 2 141.8 3622.82978 4821451.12465 118.55929 0.0000 0.00065 0.00087 0.00264 0.00081 -0.00846 -0.15100 STK2 07OCT17 2007.7919 54390 1449 3 141.8 3622.83127 4821451.12437 118.55680 0.0000 0.00066 0.00088 0.00267 0.00922 0.00798 -0.14339 STK2 07OCT18 2007.7947 54391 1449 4 141.8 3622.83209 4821451.12411 118.55674 0.0000 0.00066 0.00087 0.00260 0.03752 -0.02708 -0.11180 STK2 07OCT19 2007.7974 54392 1449 5 141.8 3622.83166 4821451.12149 118.56443 0.0000 0.00066 0.00088 0.00266 -0.00019 -0.01981 -0.12363 STK2 07OCT20 2007.8001 54393 1449 6 141.8 3622.82980 4821451.12328 118.57259 0.0000 0.00067 0.00089 0.00277 0.00645 0.00790 -0.13855 STK2 07OCT21 2007.8029 54394 1450 0 141.8 3622.82703 4821451.12076 118.57427 0.0000 0.00069 0.00091 0.00283 0.03560 -0.01133 -0.13165 STK2 07OCT22 2007.8056 54395 1450 1 141.8 3622.83179 4821451.12077 118.56614 0.0000 0.00067 0.00089 0.00275 0.00273 -0.01620 -0.14150 STK2 07OCT23 2007.8084 54396 1450 2 141.8 3622.83268 4821451.12469 118.56554 0.0000 0.00066 0.00088 0.00264 0.02775 -0.00857 -0.11271 STK2 07OCT24 2007.8111 54397 1450 3 141.8 3622.83282 4821451.12487 118.55767 0.0000 0.00067 0.00088 0.00268 0.02011 -0.01425 -0.13152 STK2 07OCT25 2007.8138 54398 1450 4 141.8 3622.83252 4821451.12527 118.56699 0.0000 0.00066 0.00088 0.00267 0.02122 -0.02234 -0.12622 STK2 07OCT26 2007.8166 54399 1450 5 141.8 3622.83243 4821451.12621 118.56903 0.0000 0.00069 0.00090 0.00277 0.01915 -0.00990 -0.13706 STK2 07OCT27 2007.8193 54400 1450 6 141.8 3622.83385 4821451.12537 118.56953 0.0000 0.00066 0.00087 0.00264 0.00283 -0.01300 -0.12814 STK2 07OCT28 2007.8220 54401 1451 0 141.8 3622.83190 4821451.12695 118.56571 0.0000 0.00066 0.00089 0.00267 0.01007 0.00780 -0.12557 STK2 07OCT29 2007.8248 54402 1451 1 141.8 3622.83104 4821451.12335 118.56835 0.0000 0.00066 0.00087 0.00263 0.01395 -0.00421 -0.11795 STK2 07OCT30 2007.8275 54403 1451 2 141.8 3622.83335 4821451.12534 118.56403 0.0000 0.00065 0.00087 0.00259 0.01470 -0.02352 -0.12192 STK2 07OCT31 2007.8303 54404 1451 3 141.8 3622.83298 4821451.12293 118.55958 0.0000 0.00067 0.00088 0.00268 -0.00357 0.00910 -0.13121 STK2 07NOV01 2007.8330 54405 1451 4 141.8 3622.82686 4821451.12401 118.56470 0.0000 0.00065 0.00088 0.00264 -0.00119 -0.00849 -0.14093 STK2 07NOV02 2007.8357 54406 1451 5 141.8 3622.83110 4821451.12345 118.56414 0.0000 0.00065 0.00088 0.00263 -0.01585 0.00342 -0.12928 STK2 07NOV03 2007.8385 54407 1451 6 141.8 3622.83137 4821451.12250 118.56973 0.0000 0.00065 0.00088 0.00262 0.00972 -0.01120 -0.09685 STK2 07NOV04 2007.8412 54408 1452 0 141.8 3622.83482 4821451.12287 118.56675 0.0000 0.00065 0.00087 0.00260 -0.00617 -0.00072 -0.12682 STK2 07NOV05 2007.8439 54409 1452 1 141.8 3622.83600 4821451.12504 118.56896 0.0000 0.00065 0.00088 0.00263 0.00156 -0.02745 -0.09852 STK2 07NOV06 2007.8467 54410 1452 2 141.8 3622.83219 4821451.12742 118.56107 0.0000 0.00064 0.00087 0.00257 -0.01200 -0.01168 -0.12844 STK2 07NOV07 2007.8494 54411 1452 3 141.8 3622.83407 4821451.12516 118.56435 0.0000 0.00065 0.00089 0.00265 -0.00233 -0.00111 -0.11785 STK2 07NOV08 2007.8522 54412 1452 4 141.8 3622.83189 4821451.12328 118.56143 0.0000 0.00065 0.00087 0.00258 0.01901 -0.02387 -0.10716 STK2 07NOV09 2007.8549 54413 1452 5 141.8 3622.83410 4821451.12399 118.55932 0.0000 0.00065 0.00087 0.00257 0.02393 -0.03866 -0.10529 STK2 07NOV10 2007.8576 54414 1452 6 141.8 3622.83265 4821451.12468 118.56163 0.0000 0.00064 0.00087 0.00256 -0.00716 -0.01894 -0.10102 STK2 07NOV11 2007.8604 54415 1453 0 141.8 3622.83391 4821451.12340 118.56390 0.0000 0.00064 0.00087 0.00257 -0.00503 -0.01118 -0.12799 STK2 07NOV12 2007.8631 54416 1453 1 141.8 3622.83484 4821451.12371 118.56321 0.0000 0.00065 0.00088 0.00264 -0.02076 -0.00505 -0.13544 STK2 07NOV13 2007.8658 54417 1453 2 141.8 3622.83276 4821451.12361 118.56545 0.0000 0.00064 0.00087 0.00255 -0.00261 -0.01277 -0.10373 STK2 07NOV14 2007.8686 54418 1453 3 141.8 3622.83424 4821451.12101 118.56742 0.0000 0.00065 0.00088 0.00263 -0.00621 -0.02501 -0.12129 STK2 07NOV15 2007.8713 54419 1453 4 141.8 3622.83258 4821451.12213 118.56445 0.0000 0.00065 0.00087 0.00258 0.00598 -0.00925 -0.12327 STK2 07NOV16 2007.8741 54420 1453 5 141.8 3622.83476 4821451.12209 118.56688 0.0000 0.00065 0.00086 0.00256 -0.00467 -0.01742 -0.12097 STK2 07NOV17 2007.8768 54421 1453 6 141.8 3622.83271 4821451.12035 118.56325 0.0000 0.00066 0.00088 0.00268 -0.01118 0.00357 -0.12769 STK2 07NOV18 2007.8795 54422 1454 0 141.8 3622.83363 4821451.12167 118.55861 0.0000 0.00066 0.00088 0.00264 -0.01076 -0.02868 -0.12118 STK2 07NOV19 2007.8823 54423 1454 1 141.8 3622.83589 4821451.12189 118.55638 0.0000 0.00064 0.00087 0.00255 -0.00543 -0.00917 -0.09890 STK2 07NOV20 2007.8850 54424 1454 2 141.8 3622.83290 4821451.12357 118.55734 0.0000 0.00065 0.00088 0.00268 -0.00129 -0.02786 -0.11364 STK2 07NOV21 2007.8877 54425 1454 3 141.8 3622.83532 4821451.12287 118.56307 0.0000 0.00065 0.00087 0.00257 0.00113 -0.00962 -0.11136 STK2 07NOV22 2007.8905 54426 1454 4 141.8 3622.83642 4821451.12735 118.55251 0.0000 0.00064 0.00088 0.00258 -0.00961 -0.00369 -0.10167 STK2 07NOV23 2007.8932 54427 1454 5 141.8 3622.83672 4821451.12246 118.56272 0.0000 0.00066 0.00089 0.00263 -0.00236 -0.01905 -0.13374 STK2 07NOV24 2007.8960 54428 1454 6 141.8 3622.83481 4821451.12158 118.56612 0.0000 0.00066 0.00090 0.00269 0.00636 0.00703 -0.11719 STK2 07NOV25 2007.8987 54429 1455 0 141.8 3622.83523 4821451.12023 118.56523 0.0000 0.00066 0.00090 0.00270 0.00363 -0.01061 -0.13547 STK2 07NOV26 2007.9014 54430 1455 1 141.8 3622.83241 4821451.12103 118.55747 0.0000 0.00067 0.00089 0.00271 0.02142 -0.03788 -0.10826 STK2 07NOV27 2007.9042 54431 1455 2 141.8 3622.83412 4821451.12469 118.56777 0.0000 0.00066 0.00089 0.00261 0.00896 -0.03319 -0.10549 STK2 07NOV28 2007.9069 54432 1455 3 141.8 3622.83610 4821451.12261 118.55719 0.0000 0.00064 0.00087 0.00255 -0.01666 -0.00825 -0.10444 STK2 07NOV29 2007.9097 54433 1455 4 141.8 3622.83471 4821451.12172 118.56357 0.0000 0.00066 0.00088 0.00260 -0.00814 -0.02534 -0.11369 STK2 07NOV30 2007.9124 54434 1455 5 141.8 3622.83719 4821451.12282 118.56105 0.0000 0.00065 0.00088 0.00259 0.00331 -0.02540 -0.10635 STK2 07DEC01 2007.9151 54435 1455 6 141.8 3622.83243 4821451.11932 118.55706 0.0000 0.00066 0.00088 0.00265 -0.00178 -0.04139 -0.13489 STK2 07DEC02 2007.9179 54436 1456 0 141.8 3622.83408 4821451.12110 118.56457 0.0000 0.00065 0.00088 0.00260 0.01063 -0.00068 -0.09996 STK2 07DEC03 2007.9206 54437 1456 1 141.8 3622.83632 4821451.12260 118.55873 0.0000 0.00065 0.00088 0.00262 -0.00186 -0.01040 -0.11568 STK2 07DEC04 2007.9233 54438 1456 2 141.8 3622.83496 4821451.12103 118.55907 0.0000 0.00064 0.00086 0.00255 -0.01002 -0.02418 -0.11039 STK2 07DEC05 2007.9261 54439 1456 3 141.8 3622.83580 4821451.12185 118.54968 0.0000 0.00065 0.00087 0.00266 -0.02249 -0.01042 -0.13194 STK2 07DEC06 2007.9288 54440 1456 4 141.8 3622.83580 4821451.13048 118.54700 0.0000 0.00066 0.00088 0.00262 0.00100 -0.03639 -0.11059 STK2 07DEC07 2007.9316 54441 1456 5 141.8 3622.83654 4821451.12885 118.55188 0.0000 0.00065 0.00089 0.00259 0.00240 -0.01167 -0.13037 STK2 07DEC08 2007.9343 54442 1456 6 141.8 3622.83598 4821451.12825 118.55296 0.0000 0.00065 0.00087 0.00260 0.01114 -0.02613 -0.12182 STK2 07DEC09 2007.9370 54443 1457 0 141.8 3622.83485 4821451.12458 118.55939 0.0000 0.00065 0.00085 0.00254 -0.01344 -0.02215 -0.11591 STK2 07DEC10 2007.9398 54444 1457 1 141.8 3622.83366 4821451.12296 118.56275 0.0000 0.00065 0.00088 0.00256 0.01197 -0.02672 -0.12722 STK2 07DEC11 2007.9425 54445 1457 2 141.8 3622.83538 4821451.12093 118.56645 0.0000 0.00066 0.00089 0.00261 0.03118 -0.05834 -0.15948 STK2 07DEC12 2007.9452 54446 1457 3 141.8 3622.83655 4821451.11977 118.56398 0.0000 0.00066 0.00088 0.00259 0.00379 -0.02134 -0.11827 STK2 07DEC13 2007.9480 54447 1457 4 141.8 3622.83541 4821451.11951 118.56719 0.0000 0.00067 0.00090 0.00262 0.04092 -0.05434 -0.14061 STK2 07DEC14 2007.9507 54448 1457 5 141.8 3622.83540 4821451.12225 118.56152 0.0000 0.00066 0.00088 0.00260 0.01642 -0.03827 -0.13421 STK2 07DEC15 2007.9535 54449 1457 6 141.8 3622.83335 4821451.11954 118.56300 0.0000 0.00065 0.00087 0.00256 -0.00194 -0.01731 -0.11998 STK2 07DEC16 2007.9562 54450 1458 0 141.8 3622.83537 4821451.11832 118.56331 0.0000 0.00066 0.00089 0.00262 0.00939 -0.02861 -0.13318 STK2 07DEC17 2007.9589 54451 1458 1 141.8 3622.83743 4821451.12371 118.55933 0.0000 0.00066 0.00091 0.00264 0.02055 -0.03499 -0.11990 STK2 07DEC18 2007.9617 54452 1458 2 141.8 3622.83656 4821451.12606 118.55858 0.0000 0.00068 0.00092 0.00267 0.02013 -0.04371 -0.13939 STK2 07DEC19 2007.9644 54453 1458 3 141.8 3622.83747 4821451.12459 118.56744 0.0000 0.00066 0.00088 0.00259 0.00994 -0.02553 -0.11512 STK2 07DEC20 2007.9671 54454 1458 4 141.8 3622.83524 4821451.12221 118.56482 0.0000 0.00067 0.00091 0.00264 0.01474 -0.03086 -0.13829 STK2 07DEC21 2007.9699 54455 1458 5 141.8 3622.83679 4821451.12451 118.56068 0.0000 0.00066 0.00090 0.00261 0.01935 -0.05049 -0.11450 STK2 07DEC22 2007.9726 54456 1458 6 141.8 3622.83608 4821451.12488 118.56309 0.0000 0.00067 0.00090 0.00267 0.01479 -0.05405 -0.13432 STK2 07DEC23 2007.9754 54457 1459 0 141.8 3622.83413 4821451.12088 118.56481 0.0000 0.00067 0.00091 0.00266 0.01366 -0.05665 -0.11471 STK2 07DEC24 2007.9781 54458 1459 1 141.8 3622.83609 4821451.11943 118.56420 0.0000 0.00067 0.00088 0.00262 0.01817 -0.04978 -0.12638 STK2 07DEC25 2007.9808 54459 1459 2 141.8 3622.83433 4821451.12259 118.55823 0.0000 0.00066 0.00088 0.00259 -0.00484 -0.01240 -0.12409 STK2 07DEC26 2007.9836 54460 1459 3 141.8 3622.83329 4821451.12123 118.56117 0.0000 0.00065 0.00088 0.00256 -0.01507 -0.01889 -0.11800 STK2 07DEC27 2007.9863 54461 1459 4 141.8 3622.83530 4821451.12100 118.56838 0.0000 0.00066 0.00091 0.00265 -0.00354 -0.02812 -0.13243 STK2 07DEC28 2007.9890 54462 1459 5 141.8 3622.83475 4821451.12212 118.56093 0.0000 0.00067 0.00091 0.00267 0.00743 -0.03252 -0.13110 STK2 07DEC29 2007.9918 54463 1459 6 141.8 3622.83442 4821451.12066 118.56108 0.0000 0.00067 0.00091 0.00270 0.00461 -0.04518 -0.13544 STK2 07DEC30 2007.9945 54464 1460 0 141.8 3622.83478 4821451.12231 118.56741 0.0000 0.00066 0.00090 0.00266 -0.00764 -0.02937 -0.14373 STK2 07DEC31 2007.9973 54465 1460 1 141.8 3622.83349 4821451.12131 118.56710 0.0000 0.00065 0.00087 0.00257 -0.01564 -0.00422 -0.11893 STK2 08JAN03 2008.0055 54468 1460 4 141.8 3622.83354 4821451.12303 118.56997 0.0000 0.00063 0.00087 0.00254 -0.00369 -0.01744 -0.10368 STK2 08JAN04 2008.0082 54469 1460 5 141.8 3622.83469 4821451.12078 118.56676 0.0000 0.00064 0.00087 0.00255 -0.00746 -0.01303 -0.07691 STK2 08JAN05 2008.0110 54470 1460 6 141.8 3622.83425 4821451.12110 118.56437 0.0000 0.00064 0.00086 0.00252 0.00645 -0.01222 -0.09805 STK2 08MAR16 2008.2053 54541 1471 0 141.8 3622.83588 4821451.11890 118.56353 0.0000 0.00063 0.00085 0.00252 -0.01472 -0.01579 -0.10073 STK2 08MAR18 2008.2108 54543 1471 2 141.8 3622.83794 4821451.11908 118.56380 0.0000 0.00065 0.00089 0.00261 -0.00819 -0.01971 -0.12117 STK2 08MAR19 2008.2136 54544 1471 3 141.8 3622.83713 4821451.11809 118.56901 0.0000 0.00064 0.00088 0.00258 -0.01112 -0.01179 -0.10580 STK2 08MAR20 2008.2163 54545 1471 4 141.8 3622.83886 4821451.11839 118.56103 0.0000 0.00064 0.00088 0.00256 -0.02247 -0.01454 -0.09365 STK2 08MAR21 2008.2190 54546 1471 5 141.8 3622.83793 4821451.11696 118.55738 0.0000 0.00064 0.00087 0.00256 -0.00934 -0.02984 -0.10899 STK2 08MAR22 2008.2218 54547 1471 6 141.8 3622.83889 4821451.11903 118.56045 0.0000 0.00063 0.00088 0.00258 -0.00955 0.00047 -0.09738 STK2 08MAR23 2008.2245 54548 1472 0 141.8 3622.83882 4821451.11641 118.55943 0.0000 0.00063 0.00087 0.00256 -0.00596 -0.01888 -0.10210 STK2 08MAR24 2008.2272 54549 1472 1 141.8 3622.83936 4821451.11759 118.55668 0.0000 0.00064 0.00090 0.00265 0.00110 0.00120 -0.10913 STK2 08MAR25 2008.2300 54550 1472 2 141.8 3622.83844 4821451.11701 118.56378 0.0000 0.00065 0.00088 0.00263 -0.05925 -0.00158 -0.07617 STK2 08MAR26 2008.2327 54551 1472 3 141.8 3622.83832 4821451.11763 118.56695 0.0000 0.00065 0.00088 0.00260 -0.04593 -0.01983 -0.06938 STK2 08MAR27 2008.2355 54552 1472 4 141.8 3622.83845 4821451.11628 118.56296 0.0000 0.00065 0.00087 0.00259 -0.05213 -0.01903 -0.06148 STK2 08MAR28 2008.2382 54553 1472 5 141.8 3622.83724 4821451.11562 118.56404 0.0000 0.00063 0.00085 0.00254 -0.02689 -0.00537 -0.09451 STK2 08MAR29 2008.2409 54554 1472 6 141.8 3622.83780 4821451.11860 118.56296 0.0000 0.00062 0.00086 0.00252 -0.02157 -0.02011 -0.09526 STK2 08MAR30 2008.2437 54555 1473 0 141.8 3622.83814 4821451.11844 118.56572 0.0000 0.00063 0.00085 0.00253 -0.01875 -0.01462 -0.09834 STK2 08MAR31 2008.2464 54556 1473 1 141.8 3622.83867 4821451.11568 118.56979 0.0000 0.00063 0.00086 0.00258 -0.02579 -0.02065 -0.10688 STK2 08APR01 2008.2491 54557 1473 2 141.8 3622.83802 4821451.11598 118.56791 0.0000 0.00063 0.00086 0.00254 -0.02671 -0.01381 -0.10019 STK2 08APR02 2008.2519 54558 1473 3 141.8 3622.83849 4821451.11725 118.56629 0.0000 0.00063 0.00087 0.00258 -0.00835 -0.01770 -0.10262 STK2 08APR03 2008.2546 54559 1473 4 141.8 3622.84069 4821451.11447 118.56895 0.0000 0.00062 0.00086 0.00252 -0.01910 -0.00960 -0.09388 STK2 08APR04 2008.2574 54560 1473 5 141.8 3622.83942 4821451.11556 118.56891 0.0000 0.00063 0.00086 0.00254 -0.01571 -0.01534 -0.09191 STK2 08APR05 2008.2601 54561 1473 6 141.8 3622.84114 4821451.11770 118.56582 0.0000 0.00063 0.00087 0.00258 -0.02324 -0.00933 -0.11605 STK2 08APR06 2008.2628 54562 1474 0 141.8 3622.83966 4821451.11762 118.56691 0.0000 0.00063 0.00086 0.00254 -0.02448 -0.04669 -0.10182 STK2 08APR07 2008.2656 54563 1474 1 141.8 3622.83934 4821451.11779 118.56542 0.0000 0.00063 0.00086 0.00257 -0.03162 -0.02396 -0.11578 STK2 08APR08 2008.2683 54564 1474 2 141.8 3622.83878 4821451.11833 118.55999 0.0000 0.00063 0.00086 0.00255 -0.02495 -0.04246 -0.11425 STK2 08APR09 2008.2710 54565 1474 3 141.8 3622.83908 4821451.11881 118.56709 0.0000 0.00062 0.00086 0.00253 -0.01614 -0.02156 -0.10384 STK2 08APR10 2008.2738 54566 1474 4 141.8 3622.83839 4821451.11822 118.56609 0.0000 0.00062 0.00086 0.00253 -0.01634 -0.01935 -0.09690 STK2 08APR11 2008.2765 54567 1474 5 141.8 3622.83939 4821451.11783 118.56414 0.0000 0.00062 0.00086 0.00252 -0.02560 -0.00603 -0.10038 STK2 08APR12 2008.2793 54568 1474 6 141.8 3622.83947 4821451.11768 118.56529 0.0000 0.00064 0.00087 0.00256 -0.03284 -0.00397 -0.12204 STK2 08APR13 2008.2820 54569 1475 0 141.8 3622.84048 4821451.11784 118.56798 0.0000 0.00062 0.00086 0.00252 -0.02714 -0.01842 -0.12403 STK2 08APR14 2008.2847 54570 1475 1 141.8 3622.83966 4821451.11640 118.56540 0.0000 0.00062 0.00085 0.00249 -0.02513 -0.00598 -0.09543 STK2 08APR15 2008.2875 54571 1475 2 141.8 3622.83843 4821451.11569 118.56102 0.0000 0.00063 0.00087 0.00262 0.00324 -0.03443 -0.10852 STK2 08APR16 2008.2902 54572 1475 3 141.8 3622.83923 4821451.11797 118.56262 0.0000 0.00064 0.00088 0.00267 -0.01105 -0.02440 -0.12252 STK2 08APR17 2008.2930 54573 1475 4 141.8 3622.84059 4821451.11870 118.56317 0.0000 0.00062 0.00086 0.00255 -0.02713 -0.01978 -0.12569 STK2 08APR18 2008.2957 54574 1475 5 141.8 3622.84083 4821451.11884 118.56827 0.0000 0.00063 0.00086 0.00254 -0.02851 -0.02861 -0.11315 STK2 08APR19 2008.2984 54575 1475 6 141.8 3622.83838 4821451.11889 118.56520 0.0000 0.00062 0.00085 0.00251 -0.01501 -0.02339 -0.10907 STK2 08APR20 2008.3012 54576 1476 0 141.8 3622.84025 4821451.12077 118.56459 0.0000 0.00062 0.00086 0.00253 -0.02005 0.00028 -0.11048 STK2 08APR21 2008.3039 54577 1476 1 141.8 3622.83840 4821451.11924 118.56347 0.0000 0.00062 0.00085 0.00251 -0.02524 -0.01462 -0.11101 STK2 08APR22 2008.3066 54578 1476 2 141.8 3622.83953 4821451.11906 118.56449 0.0000 0.00062 0.00086 0.00255 -0.02967 -0.01594 -0.11800 STK2 08APR23 2008.3094 54579 1476 3 141.8 3622.83935 4821451.11829 118.56552 0.0000 0.00064 0.00090 0.00269 -0.02190 -0.01242 -0.16668 STK2 08APR24 2008.3121 54580 1476 4 141.8 3622.83904 4821451.11575 118.56585 0.0000 0.00065 0.00090 0.00269 -0.04708 0.00565 -0.11747 STK2 08APR25 2008.3149 54581 1476 5 141.8 3622.84026 4821451.11861 118.56316 0.0000 0.00062 0.00086 0.00250 -0.02399 -0.01392 -0.08507 STK2 08APR26 2008.3176 54582 1476 6 141.8 3622.84094 4821451.11856 118.56600 0.0000 0.00064 0.00089 0.00262 -0.05611 0.00303 -0.11691 STK2 08APR27 2008.3203 54583 1477 0 141.8 3622.83904 4821451.11466 118.56129 0.0000 0.00065 0.00090 0.00267 -0.06168 0.00255 -0.12666 STK2 08APR28 2008.3231 54584 1477 1 141.8 3622.84087 4821451.11776 118.57051 0.0000 0.00064 0.00088 0.00262 -0.05985 -0.00056 -0.12989 STK2 08APR29 2008.3258 54585 1477 2 141.8 3622.83995 4821451.11657 118.56576 0.0000 0.00064 0.00090 0.00264 -0.02647 -0.01818 -0.11920 STK2 08APR30 2008.3285 54586 1477 3 141.8 3622.84095 4821451.11694 118.57197 0.0000 0.00063 0.00087 0.00259 -0.03347 -0.00115 -0.12424 STK2 08MAY01 2008.3313 54587 1477 4 141.8 3622.83697 4821451.11446 118.56105 0.0000 0.00064 0.00089 0.00266 -0.03605 -0.01337 -0.10003 STK2 08MAY02 2008.3340 54588 1477 5 141.8 3622.84122 4821451.11961 118.57455 0.0000 0.00064 0.00088 0.00263 -0.02653 -0.00432 -0.10934 STK2 08MAY03 2008.3368 54589 1477 6 141.8 3622.84007 4821451.11684 118.56527 0.0000 0.00063 0.00087 0.00260 -0.02895 -0.02979 -0.13083 STK2 08MAY04 2008.3395 54590 1478 0 141.8 3622.84051 4821451.11767 118.57444 0.0000 0.00064 0.00088 0.00262 -0.01401 -0.02187 -0.11687 STK2 08MAY05 2008.3422 54591 1478 1 141.8 3622.84003 4821451.11642 118.57220 0.0000 0.00065 0.00088 0.00265 -0.03738 0.01667 -0.11656 STK2 08MAY06 2008.3450 54592 1478 2 141.8 3622.83785 4821451.11794 118.56249 0.0000 0.00063 0.00088 0.00258 -0.01399 -0.01577 -0.07908 STK2 08MAY07 2008.3477 54593 1478 3 141.8 3622.83827 4821451.11976 118.56683 0.0000 0.00063 0.00086 0.00253 -0.01035 -0.03856 -0.08978 STK2 08MAY08 2008.3504 54594 1478 4 141.8 3622.83998 4821451.11831 118.56306 0.0000 0.00062 0.00087 0.00253 -0.01597 -0.02151 -0.09643 STK2 08MAY09 2008.3532 54595 1478 5 141.8 3622.83914 4821451.11825 118.55950 0.0000 0.00062 0.00086 0.00252 -0.03238 -0.01952 -0.11001 STK2 08MAY10 2008.3559 54596 1478 6 141.8 3622.83918 4821451.11814 118.56538 0.0000 0.00062 0.00086 0.00251 -0.02387 -0.03006 -0.10646 STK2 08MAY11 2008.3587 54597 1479 0 141.8 3622.83981 4821451.11716 118.56210 0.0000 0.00062 0.00085 0.00250 -0.01615 -0.02739 -0.11072 STK2 08MAY12 2008.3614 54598 1479 1 141.8 3622.83883 4821451.11550 118.56382 0.0000 0.00062 0.00086 0.00251 -0.03029 -0.01521 -0.10444 STK2 08MAY13 2008.3641 54599 1479 2 141.8 3622.83878 4821451.11507 118.56813 0.0000 0.00062 0.00087 0.00253 -0.02603 -0.02768 -0.08644 STK2 08MAY14 2008.3669 54600 1479 3 141.8 3622.83898 4821451.11600 118.56420 0.0000 0.00062 0.00086 0.00252 -0.02692 -0.02801 -0.08655 STK2 08MAY15 2008.3696 54601 1479 4 141.8 3622.83861 4821451.11681 118.56778 0.0000 0.00063 0.00087 0.00257 -0.04045 -0.02217 -0.13420 STK2 08MAY16 2008.3723 54602 1479 5 141.8 3622.83782 4821451.11819 118.56730 0.0000 0.00062 0.00086 0.00252 -0.02578 -0.02572 -0.11387 STK2 08MAY17 2008.3751 54603 1479 6 141.8 3622.83802 4821451.11795 118.57097 0.0000 0.00064 0.00088 0.00262 -0.02642 -0.02656 -0.08642 STK2 08MAY18 2008.3778 54604 1480 0 141.8 3622.83682 4821451.11761 118.56219 0.0000 0.00063 0.00087 0.00260 -0.04219 -0.00939 -0.10572 STK2 08MAY19 2008.3806 54605 1480 1 141.8 3622.83831 4821451.11634 118.56716 0.0000 0.00064 0.00088 0.00264 -0.03498 -0.01544 -0.11114 STK2 08MAY20 2008.3833 54606 1480 2 141.8 3622.83913 4821451.11600 118.57102 0.0000 0.00064 0.00088 0.00262 -0.02780 -0.03137 -0.11177 STK2 08MAY21 2008.3860 54607 1480 3 141.8 3622.84072 4821451.11454 118.56878 0.0000 0.00063 0.00087 0.00261 -0.01651 -0.03780 -0.12591 STK2 08MAY22 2008.3888 54608 1480 4 141.8 3622.83860 4821451.11529 118.56735 0.0000 0.00063 0.00089 0.00259 -0.01947 0.00022 -0.12532 STK2 08MAY23 2008.3915 54609 1480 5 141.8 3622.84076 4821451.11498 118.56892 0.0000 0.00064 0.00088 0.00262 -0.02818 0.00700 -0.12836 STK2 08MAY24 2008.3943 54610 1480 6 141.8 3622.84102 4821451.11973 118.57235 0.0000 0.00064 0.00089 0.00262 -0.00519 -0.01867 -0.10576 STK2 08MAY25 2008.3970 54611 1481 0 141.8 3622.83913 4821451.11724 118.57172 0.0000 0.00063 0.00088 0.00257 -0.01411 -0.02529 -0.11772 STK2 08MAY26 2008.3997 54612 1481 1 141.8 3622.84003 4821451.11718 118.57343 0.0000 0.00063 0.00088 0.00259 -0.02973 -0.01999 -0.09409 STK2 08MAY27 2008.4025 54613 1481 2 141.8 3622.83886 4821451.11881 118.56760 0.0000 0.00062 0.00086 0.00254 -0.01797 -0.03259 -0.11566 STK2 08MAY28 2008.4052 54614 1481 3 141.8 3622.84100 4821451.11871 118.56448 0.0000 0.00062 0.00087 0.00254 -0.00886 -0.02417 -0.11173 STK2 08MAY29 2008.4079 54615 1481 4 141.8 3622.83981 4821451.11787 118.56546 0.0000 0.00062 0.00087 0.00255 -0.01042 -0.02713 -0.11227 STK2 08MAY30 2008.4107 54616 1481 5 141.8 3622.83967 4821451.11800 118.56423 0.0000 0.00063 0.00087 0.00256 -0.01196 -0.04577 -0.12075 STK2 08MAY31 2008.4134 54617 1481 6 141.8 3622.83800 4821451.11775 118.56556 0.0000 0.00063 0.00088 0.00264 -0.01700 -0.01141 -0.12571 STK2 08JUN01 2008.4162 54618 1482 0 141.8 3622.83865 4821451.11775 118.56179 0.0000 0.00062 0.00086 0.00254 -0.01807 -0.02547 -0.11158 STK2 08JUN02 2008.4189 54619 1482 1 141.8 3622.83874 4821451.11834 118.56173 0.0000 0.00062 0.00087 0.00253 -0.01576 -0.02146 -0.09366 STK2 08JUN03 2008.4216 54620 1482 2 141.8 3622.83877 4821451.11745 118.56251 0.0000 0.00063 0.00088 0.00256 -0.00650 -0.03765 -0.11262 STK2 08JUN04 2008.4244 54621 1482 3 141.8 3622.83943 4821451.11916 118.56918 0.0000 0.00065 0.00088 0.00271 -0.02355 -0.04794 -0.12720 STK2 08JUN05 2008.4271 54622 1482 4 141.8 3622.83942 4821451.11569 118.56830 0.0000 0.00064 0.00087 0.00261 -0.02284 -0.02720 -0.12942 STK2 08JUN06 2008.4298 54623 1482 5 141.8 3622.84114 4821451.11544 118.56930 0.0000 0.00064 0.00088 0.00261 0.00461 -0.03687 -0.10350 STK2 08JUN07 2008.4326 54624 1482 6 141.8 3622.84207 4821451.11648 118.56886 0.0000 0.00064 0.00092 0.00265 0.01392 -0.03329 -0.12382 STK2 08JUN08 2008.4353 54625 1483 0 141.8 3622.84061 4821451.11685 118.56520 0.0000 0.00063 0.00090 0.00262 0.02425 -0.05755 -0.11066 STK2 08JUN09 2008.4381 54626 1483 1 141.8 3622.84237 4821451.11593 118.57315 0.0000 0.00064 0.00091 0.00267 0.01810 -0.03563 -0.10899 STK2 08JUN10 2008.4408 54627 1483 2 141.8 3622.83854 4821451.11411 118.57884 0.0000 0.00064 0.00089 0.00268 -0.04186 0.00438 -0.13352 STK2 08JUN11 2008.4435 54628 1483 3 141.8 3622.84136 4821451.11639 118.57123 0.0000 0.00064 0.00088 0.00261 -0.03158 -0.02621 -0.09982 STK2 08JUN12 2008.4463 54629 1483 4 141.8 3622.84055 4821451.11640 118.57176 0.0000 0.00064 0.00088 0.00260 -0.01364 -0.02325 -0.12597 STK2 08JUN13 2008.4490 54630 1483 5 141.8 3622.84066 4821451.11525 118.57070 0.0000 0.00063 0.00088 0.00259 -0.01627 -0.03844 -0.10396 STK2 08JUN14 2008.4517 54631 1483 6 141.8 3622.84058 4821451.11664 118.56088 0.0000 0.00064 0.00089 0.00263 -0.03944 -0.03436 -0.10731 STK2 08JUN15 2008.4545 54632 1484 0 141.8 3622.84048 4821451.11623 118.56377 0.0000 0.00065 0.00089 0.00267 -0.04708 -0.04258 -0.11913 STK2 08JUN16 2008.4572 54633 1484 1 141.8 3622.84041 4821451.11565 118.56603 0.0000 0.00063 0.00088 0.00259 -0.01751 -0.04013 -0.10368 STK2 08JUN17 2008.4600 54634 1484 2 141.8 3622.84287 4821451.11632 118.56673 0.0000 0.00063 0.00089 0.00261 -0.03869 -0.01518 -0.12133 STK2 08JUN18 2008.4627 54635 1484 3 141.8 3622.84195 4821451.11631 118.56785 0.0000 0.00063 0.00088 0.00260 -0.01256 -0.03366 -0.11232 STK2 08JUN19 2008.4654 54636 1484 4 141.8 3622.84113 4821451.11632 118.56344 0.0000 0.00068 0.00092 0.00284 -0.01593 -0.02120 -0.10402 STK2 08JUN20 2008.4682 54637 1484 5 141.8 3622.83972 4821451.11668 118.57174 0.0000 0.00064 0.00088 0.00264 -0.01786 -0.02490 -0.12221 STK2 08JUN21 2008.4709 54638 1484 6 141.8 3622.84191 4821451.11562 118.56561 0.0000 0.00063 0.00089 0.00266 -0.02189 -0.01592 -0.11638 STK2 08JUN22 2008.4736 54639 1485 0 141.8 3622.84133 4821451.11513 118.56878 0.0000 0.00063 0.00088 0.00259 -0.02585 -0.03056 -0.11898 STK2 08JUN23 2008.4764 54640 1485 1 141.8 3622.84165 4821451.11697 118.56889 0.0000 0.00063 0.00088 0.00263 -0.03988 -0.02313 -0.09712 STK2 08JUN24 2008.4791 54641 1485 2 141.8 3622.84219 4821451.11687 118.56843 0.0000 0.00065 0.00089 0.00271 -0.03732 -0.02329 -0.10956 STK2 08JUN25 2008.4819 54642 1485 3 141.8 3622.84116 4821451.11486 118.56854 0.0000 0.00063 0.00087 0.00260 -0.01022 -0.05133 -0.10525 STK2 08JUN26 2008.4846 54643 1485 4 141.8 3622.84250 4821451.11517 118.56651 0.0000 0.00065 0.00089 0.00265 -0.01940 -0.04147 -0.13853 STK2 08JUN27 2008.4873 54644 1485 5 141.8 3622.84263 4821451.11389 118.56187 0.0000 0.00065 0.00088 0.00268 -0.01555 -0.05499 -0.11330 STK2 08JUN28 2008.4901 54645 1485 6 141.8 3622.84098 4821451.11672 118.56379 0.0000 0.00063 0.00090 0.00263 -0.00705 -0.01632 -0.12709 STK2 08JUN29 2008.4928 54646 1486 0 141.8 3622.84265 4821451.11565 118.56846 0.0000 0.00063 0.00088 0.00258 -0.01025 -0.02753 -0.09839 STK2 08JUN30 2008.4956 54647 1486 1 141.8 3622.84108 4821451.11578 118.56334 0.0000 0.00064 0.00089 0.00266 -0.02017 -0.00604 -0.10410 STK2 08JUL01 2008.4983 54648 1486 2 141.8 3622.84124 4821451.11639 118.56680 0.0000 0.00065 0.00090 0.00267 -0.02637 -0.02604 -0.13527 STK2 08JUL02 2008.5010 54649 1486 3 141.8 3622.84142 4821451.11469 118.57344 0.0000 0.00064 0.00089 0.00266 -0.03764 -0.01105 -0.14494 STK2 08JUL03 2008.5038 54650 1486 4 141.8 3622.84142 4821451.11804 118.56078 0.0000 0.00066 0.00090 0.00276 -0.00912 -0.00726 -0.13232 STK2 08JUL04 2008.5065 54651 1486 5 141.8 3622.84310 4821451.11675 118.57286 0.0000 0.00065 0.00090 0.00272 0.01495 -0.05540 -0.10519 STK2 08JUL05 2008.5092 54652 1486 6 141.8 3622.84299 4821451.11740 118.57197 0.0000 0.00064 0.00088 0.00262 -0.00757 -0.02479 -0.08218 STK2 08JUL06 2008.5120 54653 1487 0 141.8 3622.84146 4821451.11343 118.55826 0.0000 0.00065 0.00089 0.00268 -0.02307 -0.00230 -0.12432 STK2 08JUL07 2008.5147 54654 1487 1 141.8 3622.84481 4821451.11422 118.57559 0.0000 0.00065 0.00091 0.00275 -0.03270 0.00470 -0.09925 STK2 08JUL08 2008.5175 54655 1487 2 141.8 3622.84392 4821451.11456 118.58252 0.0000 0.00065 0.00090 0.00269 -0.00530 -0.03032 -0.11708 STK2 08JUL09 2008.5202 54656 1487 3 141.8 3622.84068 4821451.11576 118.56272 0.0000 0.00066 0.00089 0.00271 -0.02401 -0.05127 -0.09220 STK2 08JUL10 2008.5229 54657 1487 4 141.8 3622.84186 4821451.11404 118.56419 0.0000 0.00067 0.00093 0.00284 -0.03525 -0.02893 -0.13987 STK2 08JUL11 2008.5257 54658 1487 5 141.8 3622.84260 4821451.11477 118.56286 0.0000 0.00065 0.00090 0.00267 -0.04857 -0.02650 -0.11077 STK2 08JUL12 2008.5284 54659 1487 6 141.8 3622.84021 4821451.11377 118.56432 0.0000 0.00065 0.00088 0.00267 -0.01214 -0.06459 -0.11038 STK2 08JUL13 2008.5311 54660 1488 0 141.8 3622.84237 4821451.11410 118.56694 0.0000 0.00065 0.00092 0.00279 -0.01941 -0.04034 -0.11186 STK2 08JUL14 2008.5339 54661 1488 1 141.8 3622.84071 4821451.11305 118.55636 0.0000 0.00064 0.00088 0.00266 -0.01261 -0.01802 -0.09934 STK2 08JUL15 2008.5366 54662 1488 2 141.8 3622.84189 4821451.11361 118.56564 0.0000 0.00064 0.00089 0.00265 -0.01179 -0.02311 -0.09675 STK2 08JUL16 2008.5394 54663 1488 3 141.8 3622.84027 4821451.11472 118.57314 0.0000 0.00064 0.00089 0.00265 -0.01211 -0.03977 -0.12695 STK2 08JUL17 2008.5421 54664 1488 4 141.8 3622.84180 4821451.11477 118.55936 0.0000 0.00066 0.00092 0.00286 -0.03293 -0.01423 -0.14981 STK2 08JUL18 2008.5448 54665 1488 5 141.8 3622.84032 4821451.11512 118.57152 0.0000 0.00064 0.00091 0.00271 -0.02227 -0.01782 -0.11335 STK2 08JUL19 2008.5476 54666 1488 6 141.8 3622.84232 4821451.11518 118.57072 0.0000 0.00064 0.00092 0.00267 -0.01227 -0.01307 -0.10712 STK2 08JUL20 2008.5503 54667 1489 0 141.8 3622.84199 4821451.11526 118.56996 0.0000 0.00063 0.00087 0.00260 -0.01347 -0.04519 -0.11595 STK2 08JUL21 2008.5530 54668 1489 1 141.8 3622.84199 4821451.11506 118.57366 0.0000 0.00064 0.00090 0.00268 -0.01622 -0.03909 -0.11037 STK2 08JUL22 2008.5558 54669 1489 2 141.8 3622.84058 4821451.11326 118.56650 0.0000 0.00066 0.00093 0.00288 -0.02054 -0.02465 -0.15860 STK2 08JUL23 2008.5585 54670 1489 3 141.8 3622.84039 4821451.11405 118.56988 0.0000 0.00064 0.00091 0.00273 -0.00863 -0.03814 -0.12439 STK2 08JUL24 2008.5613 54671 1489 4 141.8 3622.84126 4821451.11477 118.56776 0.0000 0.00064 0.00088 0.00261 -0.00024 -0.05705 -0.11034 STK2 08JUL25 2008.5640 54672 1489 5 141.8 3622.84087 4821451.11368 118.56335 0.0000 0.00063 0.00088 0.00265 -0.01388 -0.05573 -0.13464 STK2 08JUL26 2008.5667 54673 1489 6 141.8 3622.84143 4821451.11364 118.56144 0.0000 0.00064 0.00088 0.00262 0.00218 -0.03630 -0.09406 STK2 08JUL27 2008.5695 54674 1490 0 141.8 3622.83985 4821451.11283 118.57027 0.0000 0.00065 0.00090 0.00271 -0.01428 -0.00934 -0.11289 STK2 08JUL28 2008.5722 54675 1490 1 141.8 3622.84225 4821451.10973 118.58083 0.0000 0.00067 0.00092 0.00282 -0.01283 -0.06414 -0.09252 STK2 08JUL29 2008.5749 54676 1490 2 141.8 3622.84156 4821451.11168 118.56583 0.0000 0.00065 0.00092 0.00277 -0.01644 -0.05704 -0.11556 STK2 08JUL30 2008.5777 54677 1490 3 141.8 3622.83892 4821451.11118 118.56865 0.0000 0.00065 0.00092 0.00274 -0.00719 -0.06234 -0.11425 STK2 08JUL31 2008.5804 54678 1490 4 141.8 3622.84145 4821451.11336 118.56788 0.0000 0.00066 0.00090 0.00275 -0.01294 -0.06269 -0.10543 STK2 08AUG01 2008.5832 54679 1490 5 141.8 3622.84303 4821451.11278 118.57083 0.0000 0.00065 0.00091 0.00272 -0.00620 -0.01497 -0.14298 STK2 08AUG02 2008.5859 54680 1490 6 141.8 3622.84344 4821451.11297 118.56887 0.0000 0.00066 0.00091 0.00276 -0.02082 -0.00001 -0.11246 STK2 08AUG03 2008.5886 54681 1491 0 141.8 3622.84164 4821451.11364 118.57385 0.0000 0.00066 0.00092 0.00278 -0.02913 -0.02050 -0.13616 STK2 08AUG04 2008.5914 54682 1491 1 141.8 3622.84176 4821451.11348 118.57050 0.0000 0.00063 0.00088 0.00263 -0.00317 -0.04947 -0.12979 STK2 08AUG05 2008.5941 54683 1491 2 141.8 3622.84277 4821451.11175 118.57274 0.0000 0.00064 0.00090 0.00270 -0.03483 0.01122 -0.15423 STK2 08AUG06 2008.5969 54684 1491 3 141.8 3622.84137 4821451.11350 118.57184 0.0000 0.00066 0.00093 0.00279 0.01498 -0.04629 -0.12216 STK2 08AUG07 2008.5996 54685 1491 4 141.8 3622.84402 4821451.11254 118.56178 0.0000 0.00067 0.00094 0.00277 0.01204 -0.01472 -0.10048 STK2 08AUG08 2008.6023 54686 1491 5 141.8 3622.84334 4821451.11365 118.57525 0.0000 0.00068 0.00096 0.00288 -0.00187 -0.01217 -0.15186 STK2 08AUG09 2008.6051 54687 1491 6 141.8 3622.84191 4821451.11114 118.56485 0.0000 0.00064 0.00088 0.00262 -0.00282 -0.06556 -0.10947 STK2 08AUG10 2008.6078 54688 1492 0 141.8 3622.84150 4821451.11097 118.56618 0.0000 0.00065 0.00089 0.00270 0.00826 -0.05419 -0.12510 STK2 08AUG11 2008.6105 54689 1492 1 141.8 3622.84116 4821451.11317 118.56443 0.0000 0.00065 0.00090 0.00272 -0.01054 -0.01514 -0.13224 STK2 08AUG12 2008.6133 54690 1492 2 141.8 3622.84247 4821451.11218 118.56452 0.0000 0.00064 0.00090 0.00265 -0.00544 -0.03482 -0.12985 STK2 08AUG13 2008.6160 54691 1492 3 141.8 3622.84175 4821451.11151 118.57209 0.0000 0.00065 0.00091 0.00273 -0.00008 -0.03593 -0.10830 STK2 08AUG14 2008.6188 54692 1492 4 141.8 3622.84136 4821451.11408 118.57294 0.0000 0.00064 0.00091 0.00271 0.00698 -0.03122 -0.11004 STK2 08AUG15 2008.6215 54693 1492 5 141.8 3622.84059 4821451.11394 118.56775 0.0000 0.00066 0.00090 0.00276 -0.00845 -0.07260 -0.12999 STK2 08AUG16 2008.6242 54694 1492 6 141.8 3622.84195 4821451.11221 118.56697 0.0000 0.00064 0.00088 0.00268 -0.00990 -0.02634 -0.12975 STK2 08AUG17 2008.6270 54695 1493 0 141.8 3622.84257 4821451.11251 118.56525 0.0000 0.00064 0.00089 0.00265 0.00198 -0.02844 -0.12895 STK2 08AUG18 2008.6297 54696 1493 1 141.8 3622.84447 4821451.11348 118.56823 0.0000 0.00065 0.00093 0.00274 0.01825 -0.03125 -0.13436 STK2 08AUG19 2008.6324 54697 1493 2 141.8 3622.84386 4821451.11082 118.57578 0.0000 0.00065 0.00092 0.00280 -0.01718 0.00135 -0.14451 STK2 08AUG20 2008.6352 54698 1493 3 141.8 3622.84253 4821451.11230 118.57284 0.0000 0.00064 0.00088 0.00262 0.01237 -0.06015 -0.10707 STK2 08AUG21 2008.6379 54699 1493 4 141.8 3622.84426 4821451.11012 118.56826 0.0000 0.00063 0.00088 0.00259 -0.00156 -0.05653 -0.12218 STK2 08AUG22 2008.6407 54700 1493 5 141.8 3622.84320 4821451.11204 118.56511 0.0000 0.00064 0.00089 0.00265 -0.00398 -0.03117 -0.12941 STK2 08AUG23 2008.6434 54701 1493 6 141.8 3622.84377 4821451.11213 118.57062 0.0000 0.00064 0.00091 0.00270 0.00490 -0.03999 -0.13157 STK2 08AUG24 2008.6461 54702 1494 0 141.8 3622.84103 4821451.11168 118.56304 0.0000 0.00066 0.00093 0.00279 0.01296 -0.01663 -0.14107 STK2 08AUG25 2008.6489 54703 1494 1 141.8 3622.84283 4821451.11238 118.56851 0.0000 0.00064 0.00089 0.00265 0.01032 -0.04507 -0.11465 STK2 08AUG26 2008.6516 54704 1494 2 141.8 3622.84257 4821451.11316 118.56674 0.0000 0.00065 0.00091 0.00279 -0.00343 -0.03274 -0.15661 STK2 08AUG27 2008.6543 54705 1494 3 141.8 3622.84392 4821451.11196 118.57217 0.0000 0.00066 0.00092 0.00278 -0.00347 -0.02657 -0.14637 STK2 08AUG28 2008.6571 54706 1494 4 141.8 3622.84263 4821451.10998 118.57010 0.0000 0.00068 0.00094 0.00286 -0.04115 -0.01690 -0.14310 STK2 08AUG29 2008.6598 54707 1494 5 141.8 3622.84424 4821451.11012 118.56570 0.0000 0.00066 0.00093 0.00279 0.00996 -0.04266 -0.13397 STK2 08AUG30 2008.6626 54708 1494 6 141.8 3622.84323 4821451.11143 118.56310 0.0000 0.00065 0.00091 0.00270 -0.01091 -0.00877 -0.14184 STK2 08AUG31 2008.6653 54709 1495 0 141.8 3622.84181 4821451.11091 118.57064 0.0000 0.00066 0.00093 0.00281 -0.01580 -0.02794 -0.14804 STK2 08SEP01 2008.6680 54710 1495 1 141.8 3622.84240 4821451.11106 118.57090 0.0000 0.00066 0.00091 0.00269 -0.00392 -0.03830 -0.10639 STK2 08SEP02 2008.6708 54711 1495 2 141.8 3622.84251 4821451.11426 118.56600 0.0000 0.00068 0.00094 0.00284 0.00734 -0.03213 -0.13653 STK2 08SEP03 2008.6735 54712 1495 3 141.8 3622.84015 4821451.10878 118.57346 0.0000 0.00069 0.00095 0.00294 0.00075 -0.01337 -0.14590 STK2 08SEP04 2008.6762 54713 1495 4 141.8 3622.84349 4821451.11227 118.56647 0.0000 0.00071 0.00098 0.00286 0.01737 -0.03145 -0.11813 STK2 08SEP05 2008.6790 54714 1495 5 141.8 3622.84413 4821451.11378 118.57142 0.0000 0.00065 0.00092 0.00272 0.00677 -0.03659 -0.11937 STK2 08SEP06 2008.6817 54715 1495 6 141.8 3622.84161 4821451.11091 118.57689 0.0000 0.00067 0.00094 0.00281 0.01511 -0.04426 -0.12051 STK2 08SEP07 2008.6845 54716 1496 0 141.8 3622.84209 4821451.11143 118.56544 0.0000 0.00066 0.00093 0.00280 -0.00533 -0.00779 -0.15201 STK2 08SEP08 2008.6872 54717 1496 1 141.8 3622.84285 4821451.11126 118.56555 0.0000 0.00066 0.00094 0.00282 -0.00637 0.01018 -0.14901 STK2 08SEP09 2008.6899 54718 1496 2 141.8 3622.84267 4821451.11055 118.56272 0.0000 0.00065 0.00092 0.00274 0.00835 -0.00563 -0.14685 STK2 08SEP10 2008.6927 54719 1496 3 141.8 3622.84282 4821451.11235 118.56900 0.0000 0.00065 0.00092 0.00271 0.01096 -0.02070 -0.13973 STK2 08SEP11 2008.6954 54720 1496 4 141.8 3622.84397 4821451.11208 118.56054 0.0000 0.00065 0.00092 0.00270 0.01481 -0.05212 -0.11088 STK2 08SEP12 2008.6982 54721 1496 5 141.8 3622.84175 4821451.11226 118.56000 0.0000 0.00068 0.00095 0.00291 -0.00303 -0.01330 -0.17571 STK2 08SEP13 2008.7009 54722 1496 6 141.8 3622.84479 4821451.10946 118.57466 0.0000 0.00067 0.00095 0.00284 -0.01013 0.00224 -0.14302 STK2 08SEP14 2008.7036 54723 1497 0 141.8 3622.84530 4821451.10950 118.56253 0.0000 0.00065 0.00092 0.00274 0.00661 -0.02060 -0.16421 STK2 08SEP15 2008.7064 54724 1497 1 141.8 3622.84376 4821451.10876 118.56414 0.0000 0.00066 0.00092 0.00275 0.01200 -0.02010 -0.14025 STK2 08SEP16 2008.7091 54725 1497 2 141.8 3622.84250 4821451.10928 118.57670 0.0000 0.00069 0.00097 0.00290 0.02751 -0.05802 -0.11587 STK2 08SEP17 2008.7118 54726 1497 3 141.8 3622.84618 4821451.10924 118.56772 0.0000 0.00068 0.00095 0.00284 0.04724 -0.03623 -0.13395 STK2 08SEP18 2008.7146 54727 1497 4 141.8 3622.84489 4821451.10957 118.56183 0.0000 0.00066 0.00094 0.00283 0.01132 -0.02331 -0.10389 STK2 08SEP19 2008.7173 54728 1497 5 141.8 3622.84469 4821451.11093 118.56329 0.0000 0.00064 0.00090 0.00267 -0.00111 -0.02138 -0.12734 STK2 08SEP20 2008.7201 54729 1497 6 141.8 3622.84343 4821451.11134 118.56859 0.0000 0.00064 0.00089 0.00266 -0.00157 -0.04300 -0.15409 STK2 08SEP21 2008.7228 54730 1498 0 141.8 3622.84313 4821451.11191 118.56834 0.0000 0.00063 0.00089 0.00260 0.01001 -0.05358 -0.09501 STK2 08SEP22 2008.7255 54731 1498 1 141.8 3622.84485 4821451.11292 118.57564 0.0000 0.00065 0.00092 0.00272 -0.00132 -0.02390 -0.10328 STK2 08SEP23 2008.7283 54732 1498 2 141.8 3622.83967 4821451.11083 118.57404 0.0000 0.00066 0.00092 0.00274 0.00203 -0.01554 -0.12707 STK2 08SEP24 2008.7310 54733 1498 3 141.8 3622.84565 4821451.10896 118.56566 0.0000 0.00067 0.00091 0.00279 0.01595 0.01312 -0.09240 STK2 08SEP25 2008.7337 54734 1498 4 141.8 3622.84259 4821451.11118 118.57034 0.0000 0.00065 0.00091 0.00271 -0.00198 -0.04152 -0.09690 STK2 08SEP26 2008.7365 54735 1498 5 141.8 3622.83953 4821451.11154 118.56175 0.0000 0.00065 0.00090 0.00272 -0.01262 -0.01048 -0.13734 STK2 08SEP27 2008.7392 54736 1498 6 141.8 3622.84338 4821451.10856 118.56143 0.0000 0.00064 0.00090 0.00263 0.01335 -0.01126 -0.12229 STK2 08SEP28 2008.7420 54737 1499 0 141.8 3622.84393 4821451.11018 118.56200 0.0000 0.00064 0.00089 0.00260 0.00648 -0.03930 -0.10753 STK2 08SEP29 2008.7447 54738 1499 1 141.8 3622.84566 4821451.11159 118.56821 0.0000 0.00064 0.00091 0.00266 0.01387 0.00209 -0.12400 STK2 08SEP30 2008.7474 54739 1499 2 141.8 3622.84398 4821451.10970 118.57237 0.0000 0.00065 0.00092 0.00274 -0.00901 -0.01460 -0.14911 STK2 08OCT01 2008.7502 54740 1499 3 141.8 3622.84387 4821451.10901 118.56940 0.0000 0.00064 0.00090 0.00268 -0.03586 0.01256 -0.14499 STK2 08OCT02 2008.7529 54741 1499 4 141.8 3622.84498 4821451.11110 118.56238 0.0000 0.00063 0.00089 0.00257 0.00039 -0.02835 -0.09217 STK2 08OCT03 2008.7556 54742 1499 5 141.8 3622.84581 4821451.10745 118.56865 0.0000 0.00064 0.00089 0.00267 -0.00774 -0.06213 -0.12864 STK2 08OCT04 2008.7584 54743 1499 6 141.8 3622.84753 4821451.11189 118.56680 0.0000 0.00064 0.00090 0.00268 -0.01124 -0.01390 -0.14625 STK2 08OCT05 2008.7611 54744 1500 0 141.8 3622.84480 4821451.10961 118.56282 0.0000 0.00063 0.00088 0.00260 -0.02050 -0.01725 -0.13952 STK2 08OCT07 2008.7666 54746 1500 2 141.8 3622.84333 4821451.10925 118.56034 0.0000 0.00063 0.00088 0.00259 -0.00337 -0.00953 -0.13136 STK2 08OCT09 2008.7721 54748 1500 4 141.8 3622.84484 4821451.11125 118.56822 0.0000 0.00063 0.00088 0.00261 -0.02829 -0.00858 -0.14215 STK2 08OCT10 2008.7748 54749 1500 5 141.8 3622.84350 4821451.10851 118.55640 0.0000 0.00065 0.00091 0.00273 -0.03495 -0.00672 -0.11451 STK2 08OCT11 2008.7775 54750 1500 6 141.8 3622.83804 4821451.11158 118.56463 0.0000 0.00064 0.00089 0.00264 -0.02675 0.01977 -0.09419 STK2 08OCT12 2008.7803 54751 1501 0 141.8 3622.84559 4821451.11098 118.57212 0.0000 0.00063 0.00088 0.00260 -0.03262 0.01397 -0.11690 STK2 08OCT13 2008.7830 54752 1501 1 141.8 3622.84760 4821451.10937 118.56981 0.0000 0.00064 0.00090 0.00263 -0.00074 -0.00631 -0.06027 STK2 08OCT14 2008.7858 54753 1501 2 141.8 3622.84458 4821451.11100 118.56484 0.0000 0.00064 0.00088 0.00260 -0.00551 -0.01644 -0.10882 STK2 08OCT15 2008.7885 54754 1501 3 141.8 3622.84432 4821451.11055 118.56206 0.0000 0.00066 0.00090 0.00267 -0.02985 -0.03819 -0.13594 STK2 08OCT16 2008.7912 54755 1501 4 141.8 3622.84589 4821451.11087 118.55672 0.0000 0.00065 0.00088 0.00258 -0.02898 -0.03142 -0.11904 STK2 08OCT17 2008.7940 54756 1501 5 141.8 3622.84390 4821451.11251 118.57062 0.0000 0.00064 0.00088 0.00262 -0.01587 -0.02265 -0.13402 STK2 08OCT18 2008.7967 54757 1501 6 141.8 3622.84386 4821451.11244 118.56009 0.0000 0.00062 0.00087 0.00252 -0.01839 -0.01015 -0.11191 STK2 08OCT19 2008.7995 54758 1502 0 141.8 3622.84376 4821451.10780 118.56873 0.0000 0.00064 0.00090 0.00264 -0.01755 -0.01681 -0.09358 STK2 08OCT20 2008.8022 54759 1502 1 141.8 3622.84325 4821451.11086 118.56016 0.0000 0.00063 0.00087 0.00254 -0.01913 -0.03999 -0.11263 STK2 08OCT21 2008.8049 54760 1502 2 141.8 3622.84400 4821451.10996 118.56160 0.0000 0.00063 0.00087 0.00253 -0.01009 -0.04204 -0.10632 STK2 08OCT22 2008.8077 54761 1502 3 141.8 3622.84445 4821451.10944 118.55949 0.0000 0.00062 0.00087 0.00254 -0.02066 -0.00626 -0.09409 STK2 08OCT23 2008.8104 54762 1502 4 141.8 3622.84338 4821451.11006 118.56085 0.0000 0.00063 0.00087 0.00254 -0.02977 -0.01584 -0.08967 STK2 08OCT24 2008.8131 54763 1502 5 141.8 3622.84215 4821451.10763 118.55911 0.0000 0.00066 0.00091 0.00273 -0.05393 -0.01929 -0.10628 STK2 08OCT25 2008.8159 54764 1502 6 141.8 3622.84468 4821451.10733 118.56342 0.0000 0.00064 0.00089 0.00263 -0.02709 -0.03841 -0.09176 STK2 08OCT26 2008.8186 54765 1503 0 141.8 3622.84247 4821451.11014 118.55771 0.0000 0.00063 0.00088 0.00253 -0.01586 -0.01446 -0.08845 STK2 08OCT27 2008.8214 54766 1503 1 141.8 3622.84581 4821451.10968 118.56055 0.0000 0.00063 0.00087 0.00253 -0.00564 -0.01847 -0.08983 STK2 08OCT28 2008.8241 54767 1503 2 141.8 3622.84181 4821451.10862 118.55716 0.0000 0.00064 0.00090 0.00262 -0.05575 -0.00333 -0.10208 STK2 08OCT29 2008.8268 54768 1503 3 141.8 3622.84534 4821451.10773 118.55448 0.0000 0.00064 0.00090 0.00261 -0.05738 0.00079 -0.10951 STK2 08OCT30 2008.8296 54769 1503 4 141.8 3622.84464 4821451.10880 118.55722 0.0000 0.00063 0.00086 0.00252 -0.02361 -0.02670 -0.09830 STK2 08OCT31 2008.8323 54770 1503 5 141.8 3622.84681 4821451.10897 118.56039 0.0000 0.00063 0.00088 0.00256 -0.02009 -0.02155 -0.11539 STK2 08NOV01 2008.8350 54771 1503 6 141.8 3622.84783 4821451.10866 118.56878 0.0000 0.00063 0.00088 0.00253 -0.01514 -0.01367 -0.09222 STK2 08NOV02 2008.8378 54772 1504 0 141.8 3622.84634 4821451.10698 118.56107 0.0000 0.00065 0.00090 0.00268 -0.01874 -0.02706 -0.08722 STK2 08NOV03 2008.8405 54773 1504 1 141.8 3622.84256 4821451.11041 118.55581 0.0000 0.00066 0.00091 0.00272 -0.02593 0.01455 -0.12473 STK2 08NOV04 2008.8433 54774 1504 2 141.8 3622.84679 4821451.10773 118.56135 0.0000 0.00063 0.00088 0.00258 -0.01657 -0.01442 -0.07663 STK2 08NOV05 2008.8460 54775 1504 3 141.8 3622.84474 4821451.10723 118.56423 0.0000 0.00063 0.00089 0.00260 -0.02173 -0.00237 -0.11549 STK2 08NOV06 2008.8487 54776 1504 4 141.8 3622.84113 4821451.10922 118.55792 0.0000 0.00065 0.00090 0.00266 -0.02140 -0.02123 -0.13180 STK2 08NOV07 2008.8515 54777 1504 5 141.8 3622.84294 4821451.10803 118.56401 0.0000 0.00064 0.00088 0.00260 -0.01757 -0.02825 -0.09938 STK2 08NOV08 2008.8542 54778 1504 6 141.8 3622.84665 4821451.10440 118.56796 0.0000 0.00063 0.00087 0.00252 -0.02655 -0.03853 -0.09383 STK2 08NOV09 2008.8569 54779 1505 0 141.8 3622.84656 4821451.10871 118.56534 0.0000 0.00062 0.00086 0.00250 -0.02017 -0.03848 -0.09969 STK2 08NOV10 2008.8597 54780 1505 1 141.8 3622.84729 4821451.10846 118.56191 0.0000 0.00063 0.00088 0.00251 -0.01123 -0.02822 -0.09808 STK2 08NOV11 2008.8624 54781 1505 2 141.8 3622.84677 4821451.10965 118.56647 0.0000 0.00063 0.00087 0.00253 -0.03185 -0.03546 -0.09518 STK2 08NOV12 2008.8652 54782 1505 3 141.8 3622.84716 4821451.11112 118.56331 0.0000 0.00063 0.00087 0.00256 -0.01753 -0.03338 -0.10624 STK2 08NOV13 2008.8679 54783 1505 4 141.8 3622.84753 4821451.10854 118.56170 0.0000 0.00062 0.00087 0.00250 -0.02761 -0.01608 -0.11869 STK2 08NOV14 2008.8706 54784 1505 5 141.8 3622.84663 4821451.10934 118.55867 0.0000 0.00065 0.00088 0.00259 -0.02601 -0.01294 -0.11658 STK2 08NOV15 2008.8734 54785 1505 6 141.8 3622.84513 4821451.10898 118.56036 0.0000 0.00063 0.00086 0.00255 -0.01909 -0.03211 -0.11325 STK2 08NOV16 2008.8761 54786 1506 0 141.8 3622.84627 4821451.11109 118.56020 0.0000 0.00064 0.00088 0.00258 -0.01065 -0.03692 -0.11185 STK2 08NOV17 2008.8789 54787 1506 1 141.8 3622.84366 4821451.11236 118.56507 0.0000 0.00063 0.00088 0.00255 -0.00974 -0.04528 -0.09955 STK2 08NOV18 2008.8816 54788 1506 2 141.8 3622.84563 4821451.11302 118.56344 0.0000 0.00064 0.00088 0.00257 -0.01951 -0.01324 -0.11255 STK2 08NOV19 2008.8843 54789 1506 3 141.8 3622.84537 4821451.10848 118.56037 0.0000 0.00064 0.00090 0.00260 -0.01760 -0.01097 -0.09660 STK2 08NOV20 2008.8871 54790 1506 4 141.8 3622.84772 4821451.10975 118.56676 0.0000 0.00066 0.00090 0.00265 -0.02967 0.01068 -0.12860 STK2 08NOV21 2008.8898 54791 1506 5 141.8 3622.84796 4821451.11001 118.56134 0.0000 0.00065 0.00089 0.00266 -0.01907 -0.02032 -0.15325 STK2 08NOV22 2008.8925 54792 1506 6 141.8 3622.84590 4821451.10891 118.56560 0.0000 0.00064 0.00087 0.00257 -0.00663 -0.04243 -0.12545 STK2 08NOV23 2008.8953 54793 1507 0 141.8 3622.84525 4821451.10672 118.55697 0.0000 0.00064 0.00091 0.00265 0.00059 -0.03686 -0.11623 STK2 08NOV24 2008.8980 54794 1507 1 141.8 3622.84755 4821451.10958 118.55867 0.0000 0.00064 0.00089 0.00259 -0.00115 -0.03648 -0.14127 STK2 08NOV25 2008.9008 54795 1507 2 141.8 3622.84632 4821451.10885 118.56271 0.0000 0.00063 0.00088 0.00251 -0.03200 -0.02720 -0.09482 STK2 08NOV26 2008.9035 54796 1507 3 141.8 3622.84781 4821451.11085 118.56368 0.0000 0.00063 0.00087 0.00256 -0.02795 -0.00979 -0.13407 STK2 08NOV27 2008.9062 54797 1507 4 141.8 3622.84538 4821451.11030 118.56074 0.0000 0.00064 0.00087 0.00259 -0.02691 -0.02683 -0.14117 STK2 08NOV28 2008.9090 54798 1507 5 141.8 3622.84821 4821451.10723 118.56085 0.0000 0.00064 0.00088 0.00256 -0.01325 -0.00764 -0.12441 STK2 08NOV29 2008.9117 54799 1507 6 141.8 3622.84496 4821451.10990 118.55877 0.0000 0.00064 0.00088 0.00259 -0.00443 -0.01419 -0.12967 STK2 08NOV30 2008.9144 54800 1508 0 141.8 3622.84550 4821451.10723 118.56033 0.0000 0.00063 0.00086 0.00254 -0.03364 0.01655 -0.10641 STK2 08DEC01 2008.9172 54801 1508 1 141.8 3622.84604 4821451.10687 118.56654 0.0000 0.00063 0.00087 0.00254 -0.02503 -0.01419 -0.12199 STK2 08DEC02 2008.9199 54802 1508 2 141.8 3622.84521 4821451.10766 118.55777 0.0000 0.00064 0.00088 0.00260 -0.00489 -0.00997 -0.11362 STK2 08DEC03 2008.9227 54803 1508 3 141.8 3622.84452 4821451.11047 118.56028 0.0000 0.00064 0.00086 0.00256 -0.02942 -0.02927 -0.12493 STK2 08DEC04 2008.9254 54804 1508 4 141.8 3622.84368 4821451.10835 118.56406 0.0000 0.00064 0.00089 0.00266 0.01503 -0.04528 -0.14609 STK2 08DEC05 2008.9281 54805 1508 5 141.8 3622.84435 4821451.10827 118.56449 0.0000 0.00064 0.00089 0.00260 -0.00203 -0.03264 -0.12465 STK2 08DEC06 2008.9309 54806 1508 6 141.8 3622.84583 4821451.10847 118.56124 0.0000 0.00064 0.00090 0.00262 0.00934 -0.01850 -0.13538 STK2 08DEC07 2008.9336 54807 1509 0 141.8 3622.84953 4821451.10896 118.56306 0.0000 0.00065 0.00089 0.00263 0.02444 -0.06273 -0.14916 STK2 08DEC08 2008.9363 54808 1509 1 141.8 3622.84565 4821451.10740 118.55086 0.0000 0.00064 0.00090 0.00267 -0.01208 -0.00563 -0.16125 STK2 08DEC09 2008.9391 54809 1509 2 141.8 3622.84502 4821451.10341 118.56103 0.0000 0.00065 0.00089 0.00265 -0.01080 -0.01791 -0.12112 STK2 08DEC10 2008.9418 54810 1509 3 141.8 3622.84431 4821451.10886 118.57059 0.0000 0.00064 0.00087 0.00260 -0.00829 -0.01452 -0.11565 STK2 08DEC11 2008.9446 54811 1509 4 141.8 3622.84614 4821451.10847 118.56788 0.0000 0.00064 0.00089 0.00263 -0.02073 -0.00348 -0.13494 STK2 08DEC12 2008.9473 54812 1509 5 141.8 3622.84254 4821451.10914 118.54942 0.0000 0.00065 0.00090 0.00266 -0.01755 -0.00083 -0.13893 STK2 08DEC13 2008.9500 54813 1509 6 141.8 3622.84747 4821451.10944 118.55164 0.0000 0.00063 0.00087 0.00254 -0.03823 0.00591 -0.12353 STK2 08DEC14 2008.9528 54814 1510 0 141.8 3622.84786 4821451.10776 118.55722 0.0000 0.00063 0.00087 0.00253 -0.03286 0.00040 -0.12603 STK2 08DEC15 2008.9555 54815 1510 1 141.8 3622.84767 4821451.10797 118.55503 0.0000 0.00064 0.00086 0.00253 -0.02341 -0.00258 -0.12346 STK2 08DEC16 2008.9582 54816 1510 2 141.8 3622.84647 4821451.10689 118.56596 0.0000 0.00063 0.00088 0.00257 -0.02912 0.01497 -0.11930 STK2 08DEC17 2008.9610 54817 1510 3 141.8 3622.84615 4821451.10573 118.56392 0.0000 0.00064 0.00089 0.00263 -0.00903 -0.01805 -0.13525 STK2 08DEC18 2008.9637 54818 1510 4 141.8 3622.84572 4821451.10913 118.56665 0.0000 0.00062 0.00086 0.00253 -0.02261 -0.01161 -0.13044 STK2 08DEC19 2008.9665 54819 1510 5 141.8 3622.84442 4821451.10706 118.56326 0.0000 0.00064 0.00091 0.00267 -0.06862 0.02296 -0.15238 STK2 08DEC20 2008.9692 54820 1510 6 141.8 3622.84258 4821451.10878 118.55914 0.0000 0.00063 0.00087 0.00257 -0.02534 -0.02887 -0.11803 STK2 08DEC21 2008.9719 54821 1511 0 141.8 3622.84712 4821451.10992 118.56484 0.0000 0.00063 0.00086 0.00251 -0.02147 0.00322 -0.10853 STK2 08DEC22 2008.9747 54822 1511 1 141.8 3622.84768 4821451.10927 118.56191 0.0000 0.00063 0.00087 0.00255 -0.03185 0.01933 -0.12200 STK2 08DEC23 2008.9774 54823 1511 2 141.8 3622.84802 4821451.10642 118.56112 0.0000 0.00063 0.00086 0.00252 -0.02377 0.00423 -0.10883 STK2 08DEC24 2008.9802 54824 1511 3 141.8 3622.84581 4821451.10347 118.56144 0.0000 0.00063 0.00087 0.00254 -0.01918 0.00365 -0.11854 STK2 08DEC25 2008.9829 54825 1511 4 141.8 3622.84913 4821451.10670 118.56779 0.0000 0.00063 0.00087 0.00258 -0.02595 0.01303 -0.12122 STK2 08DEC26 2008.9856 54826 1511 5 141.8 3622.84527 4821451.10705 118.55707 0.0000 0.00062 0.00086 0.00251 -0.02907 0.00990 -0.10779 STK2 08DEC27 2008.9884 54827 1511 6 141.8 3622.84687 4821451.10692 118.56195 0.0000 0.00063 0.00087 0.00260 -0.03980 0.02951 -0.14751 STK2 08DEC28 2008.9911 54828 1512 0 141.8 3622.84680 4821451.10634 118.54931 0.0000 0.00063 0.00087 0.00256 -0.03878 0.01219 -0.13270 STK2 08DEC29 2008.9938 54829 1512 1 141.8 3622.84526 4821451.10765 118.54987 0.0000 0.00063 0.00087 0.00256 -0.03250 -0.01608 -0.12533 STK2 08DEC30 2008.9966 54830 1512 2 141.8 3622.84690 4821451.10900 118.53990 0.0000 0.00063 0.00087 0.00257 -0.02684 -0.00108 -0.13338 STK2 08DEC31 2008.9993 54831 1512 3 141.8 3622.84779 4821451.10897 118.55673 0.0000 0.00063 0.00087 0.00255 -0.03412 0.01508 -0.10303 STK2 09JAN01 2009.0021 54832 1512 4 141.8 3622.84767 4821451.10695 118.56941 0.0000 0.00062 0.00087 0.00252 -0.02310 -0.01091 -0.11366 STK2 09JAN02 2009.0048 54833 1512 5 141.8 3622.84661 4821451.10656 118.56303 0.0000 0.00062 0.00086 0.00251 -0.02452 -0.00772 -0.12086 STK2 09JAN03 2009.0075 54834 1512 6 141.8 3622.84734 4821451.10629 118.56188 0.0000 0.00062 0.00087 0.00253 -0.02935 0.01445 -0.11231 STK2 09JAN04 2009.0103 54835 1513 0 141.8 3622.85038 4821451.10898 118.56091 0.0000 0.00062 0.00087 0.00252 -0.03931 0.00478 -0.10884 STK2 09JAN05 2009.0130 54836 1513 1 141.8 3622.84784 4821451.10854 118.56057 0.0000 0.00062 0.00086 0.00249 -0.04044 0.01711 -0.09736 STK2 09JAN06 2009.0157 54837 1513 2 141.8 3622.84733 4821451.10823 118.55583 0.0000 0.00063 0.00086 0.00253 -0.02256 -0.00828 -0.11569 STK2 09JAN07 2009.0185 54838 1513 3 141.8 3622.84680 4821451.10768 118.55345 0.0000 0.00062 0.00085 0.00250 -0.02563 0.00669 -0.12087 STK2 09JAN08 2009.0212 54839 1513 4 141.8 3622.84569 4821451.10564 118.55390 0.0000 0.00063 0.00086 0.00254 -0.01438 0.00788 -0.09281 STK2 09JAN09 2009.0240 54840 1513 5 141.8 3622.84708 4821451.10674 118.56519 0.0000 0.00063 0.00086 0.00257 -0.00912 0.00051 -0.10880 STK2 09JAN10 2009.0267 54841 1513 6 141.8 3622.84480 4821451.10731 118.56096 0.0000 0.00062 0.00086 0.00251 -0.03287 0.00888 -0.11429 STK2 09JAN11 2009.0294 54842 1514 0 141.8 3622.84537 4821451.10794 118.56323 0.0000 0.00062 0.00087 0.00257 -0.02661 0.00948 -0.13188 STK2 09JAN12 2009.0322 54843 1514 1 141.8 3622.84571 4821451.10726 118.56716 0.0000 0.00062 0.00086 0.00252 -0.02055 0.00021 -0.11123 STK2 09JAN13 2009.0349 54844 1514 2 141.8 3622.84763 4821451.10747 118.56631 0.0000 0.00063 0.00088 0.00259 -0.03360 -0.00052 -0.10736 STK2 09JAN14 2009.0376 54845 1514 3 141.8 3622.84523 4821451.10725 118.56039 0.0000 0.00062 0.00086 0.00254 -0.02400 0.01012 -0.11505 STK2 09JAN15 2009.0404 54846 1514 4 141.8 3622.84564 4821451.10927 118.56238 0.0000 0.00063 0.00087 0.00255 -0.02655 -0.00163 -0.10518 STK2 09JAN16 2009.0431 54847 1514 5 141.8 3622.84762 4821451.10707 118.56265 0.0000 0.00062 0.00086 0.00253 -0.02546 0.00197 -0.10827 STK2 09JAN17 2009.0459 54848 1514 6 141.8 3622.84904 4821451.10647 118.56230 0.0000 0.00062 0.00086 0.00253 -0.02267 0.00823 -0.10941 STK2 09JAN18 2009.0486 54849 1515 0 141.8 3622.84726 4821451.10776 118.56303 0.0000 0.00062 0.00088 0.00256 -0.01540 0.00073 -0.09814 STK2 09JAN19 2009.0513 54850 1515 1 141.8 3622.84560 4821451.10479 118.56541 0.0000 0.00063 0.00088 0.00258 -0.01576 0.03211 -0.10832 STK2 09JAN20 2009.0541 54851 1515 2 141.8 3622.84521 4821451.10561 118.55606 0.0000 0.00062 0.00088 0.00257 -0.02549 0.01267 -0.11990 STK2 09JAN21 2009.0568 54852 1515 3 141.8 3622.84626 4821451.10626 118.56028 0.0000 0.00064 0.00089 0.00261 -0.00736 0.00805 -0.10966 STK2 09JAN22 2009.0595 54853 1515 4 141.8 3622.84475 4821451.10611 118.55698 0.0000 0.00065 0.00089 0.00265 -0.00998 0.00288 -0.11637 STK2 09JAN23 2009.0623 54854 1515 5 141.8 3622.84469 4821451.10855 118.56338 0.0000 0.00064 0.00089 0.00267 0.00269 -0.03283 -0.12241 STK2 09JAN24 2009.0650 54855 1515 6 141.8 3622.85106 4821451.10867 118.55583 0.0000 0.00063 0.00085 0.00253 -0.01514 -0.00599 -0.11243 STK2 09JAN25 2009.0678 54856 1516 0 141.8 3622.84943 4821451.10694 118.55727 0.0000 0.00063 0.00086 0.00256 -0.02151 -0.01537 -0.12150 STK2 09JAN26 2009.0705 54857 1516 1 141.8 3622.84540 4821451.10660 118.56261 0.0000 0.00063 0.00087 0.00256 -0.02642 0.00406 -0.10955 STK2 09JAN27 2009.0732 54858 1516 2 141.8 3622.84461 4821451.10887 118.56191 0.0000 0.00062 0.00085 0.00250 -0.02465 0.00599 -0.11530 STK2 09JAN28 2009.0760 54859 1516 3 141.8 3622.84607 4821451.10651 118.56040 0.0000 0.00063 0.00085 0.00253 -0.01460 -0.00047 -0.11893 STK2 09JAN29 2009.0787 54860 1516 4 141.8 3622.84509 4821451.10734 118.55934 0.0000 0.00063 0.00087 0.00257 -0.00911 -0.00066 -0.11635 STK2 09JAN30 2009.0815 54861 1516 5 141.8 3622.84658 4821451.10775 118.56184 0.0000 0.00062 0.00086 0.00254 -0.02979 -0.01509 -0.12529 STK2 09JAN31 2009.0842 54862 1516 6 141.8 3622.84609 4821451.10725 118.56284 0.0000 0.00062 0.00087 0.00254 -0.01650 -0.00169 -0.10950 STK2 09FEB01 2009.0869 54863 1517 0 141.8 3622.84524 4821451.10612 118.55974 0.0000 0.00062 0.00085 0.00251 -0.02617 0.00742 -0.12753 STK2 09FEB02 2009.0897 54864 1517 1 141.8 3622.84723 4821451.10668 118.56842 0.0000 0.00062 0.00085 0.00248 -0.02750 -0.01278 -0.10309 STK2 09FEB03 2009.0924 54865 1517 2 141.8 3622.84655 4821451.10733 118.56789 0.0000 0.00062 0.00085 0.00251 -0.01072 -0.01650 -0.11059 STK2 09FEB04 2009.0951 54866 1517 3 141.8 3622.84611 4821451.10763 118.56620 0.0000 0.00062 0.00085 0.00253 -0.01800 -0.00938 -0.14059 STK2 09FEB05 2009.0979 54867 1517 4 141.8 3622.84608 4821451.10805 118.56177 0.0000 0.00062 0.00086 0.00253 -0.01577 -0.01329 -0.11278 STK2 09FEB06 2009.1006 54868 1517 5 141.8 3622.84736 4821451.10731 118.55810 0.0000 0.00062 0.00085 0.00252 -0.02507 0.00394 -0.11987 STK2 09FEB07 2009.1034 54869 1517 6 141.8 3622.84596 4821451.10722 118.56056 0.0000 0.00062 0.00085 0.00250 -0.01566 0.00503 -0.11030 STK2 09FEB08 2009.1061 54870 1518 0 141.8 3622.84663 4821451.10562 118.56168 0.0000 0.00063 0.00085 0.00252 -0.01230 -0.00817 -0.10099 STK2 09FEB09 2009.1088 54871 1518 1 141.8 3622.84759 4821451.10725 118.56827 0.0000 0.00063 0.00086 0.00254 -0.01494 -0.01315 -0.11239 STK2 09FEB10 2009.1116 54872 1518 2 141.8 3622.84854 4821451.10727 118.56225 0.0000 0.00063 0.00086 0.00255 -0.02560 -0.00182 -0.12055 STK2 09FEB11 2009.1143 54873 1518 3 141.8 3622.84926 4821451.10638 118.56210 0.0000 0.00064 0.00087 0.00259 0.00711 -0.00640 -0.07869 STK2 09FEB12 2009.1170 54874 1518 4 141.8 3622.84880 4821451.10586 118.56029 0.0000 0.00064 0.00086 0.00261 0.00720 -0.02960 -0.09256 STK2 09FEB13 2009.1198 54875 1518 5 141.8 3622.84806 4821451.10563 118.55912 0.0000 0.00064 0.00085 0.00254 -0.00450 -0.02310 -0.11398 STK2 09FEB14 2009.1225 54876 1518 6 141.8 3622.84650 4821451.10667 118.56397 0.0000 0.00064 0.00086 0.00257 -0.01106 -0.01676 -0.10277 STK2 09FEB15 2009.1253 54877 1519 0 141.8 3622.84404 4821451.10521 118.55925 0.0000 0.00063 0.00086 0.00255 -0.02172 -0.02245 -0.10664 STK2 09FEB16 2009.1280 54878 1519 1 141.8 3622.84660 4821451.10971 118.56531 0.0000 0.00062 0.00085 0.00247 -0.01573 -0.00910 -0.10933 STK2 09FEB17 2009.1307 54879 1519 2 141.8 3622.84790 4821451.10492 118.56010 0.0000 0.00063 0.00088 0.00256 0.00366 0.00057 -0.12192 STK2 09FEB18 2009.1335 54880 1519 3 141.8 3622.84811 4821451.10627 118.55739 0.0000 0.00063 0.00086 0.00251 -0.00774 -0.00842 -0.09926 STK2 09FEB19 2009.1362 54881 1519 4 141.8 3622.85151 4821451.10822 118.56031 0.0000 0.00063 0.00086 0.00252 -0.00217 0.01110 -0.09423 STK2 09FEB20 2009.1389 54882 1519 5 141.8 3622.84783 4821451.10839 118.57096 0.0000 0.00063 0.00086 0.00253 -0.00594 -0.00380 -0.11174 STK2 09FEB21 2009.1417 54883 1519 6 141.8 3622.84771 4821451.10975 118.56805 0.0000 0.00062 0.00086 0.00250 -0.00459 -0.00374 -0.11131 STK2 09FEB22 2009.1444 54884 1520 0 141.8 3622.84634 4821451.10463 118.56352 0.0000 0.00063 0.00086 0.00253 0.00107 -0.01632 -0.10256 STK2 09FEB23 2009.1472 54885 1520 1 141.8 3622.84873 4821451.10469 118.56468 0.0000 0.00064 0.00087 0.00256 0.02577 -0.00509 -0.09955 STK2 09FEB24 2009.1499 54886 1520 2 141.8 3622.84752 4821451.10463 118.56138 0.0000 0.00064 0.00088 0.00257 0.02171 -0.01221 -0.08882 STK2 09FEB25 2009.1526 54887 1520 3 141.8 3622.84831 4821451.10487 118.56614 0.0000 0.00064 0.00087 0.00256 0.01001 -0.02438 -0.10538 STK2 09FEB26 2009.1554 54888 1520 4 141.8 3622.84926 4821451.10471 118.56164 0.0000 0.00064 0.00087 0.00254 0.01252 -0.00622 -0.08700 STK2 09FEB27 2009.1581 54889 1520 5 141.8 3622.84893 4821451.10535 118.55690 0.0000 0.00064 0.00088 0.00255 0.02370 -0.01589 -0.09232 STK2 09FEB28 2009.1608 54890 1520 6 141.8 3622.84964 4821451.10417 118.56192 0.0000 0.00063 0.00087 0.00251 0.00752 -0.02208 -0.09101 STK2 09MAR01 2009.1636 54891 1521 0 141.8 3622.84995 4821451.10619 118.56073 0.0000 0.00063 0.00087 0.00251 0.00720 -0.01212 -0.10385 STK2 09MAR02 2009.1663 54892 1521 1 141.8 3622.84884 4821451.10578 118.55950 0.0000 0.00063 0.00086 0.00250 0.00099 -0.01191 -0.10014 STK2 09MAR03 2009.1691 54893 1521 2 141.8 3622.84924 4821451.10433 118.56541 0.0000 0.00065 0.00088 0.00258 -0.01731 -0.02348 -0.08888 STK2 09MAR04 2009.1718 54894 1521 3 141.8 3622.84736 4821451.10284 118.56558 0.0000 0.00063 0.00088 0.00255 0.01206 -0.01051 -0.10860 STK2 09MAR05 2009.1745 54895 1521 4 141.8 3622.84931 4821451.10480 118.56359 0.0000 0.00063 0.00087 0.00252 0.01933 -0.01256 -0.11368 STK2 09MAR06 2009.1773 54896 1521 5 141.8 3622.84639 4821451.10113 118.56127 0.0000 0.00066 0.00090 0.00268 -0.02241 0.02856 -0.07648 STK2 09MAR07 2009.1800 54897 1521 6 141.8 3622.84504 4821451.10142 118.56560 0.0000 0.00065 0.00087 0.00261 0.01167 -0.05475 -0.13753 STK2 09MAR08 2009.1828 54898 1522 0 141.8 3622.84935 4821451.10317 118.57245 0.0000 0.00064 0.00087 0.00256 0.02037 -0.01122 -0.09828 STK2 09MAR09 2009.1855 54899 1522 1 141.8 3622.84867 4821451.10361 118.56533 0.0000 0.00063 0.00086 0.00255 0.01059 -0.00150 -0.11603 STK2 09MAR10 2009.1882 54900 1522 2 141.8 3622.84712 4821451.10362 118.56915 0.0000 0.00064 0.00088 0.00257 -0.00197 0.02155 -0.12256 STK2 09MAR11 2009.1910 54901 1522 3 141.8 3622.84944 4821451.10258 118.56286 0.0000 0.00063 0.00087 0.00255 0.00869 -0.00546 -0.12335 STK2 09MAR12 2009.1937 54902 1522 4 141.8 3622.84926 4821451.10551 118.56308 0.0000 0.00063 0.00086 0.00256 -0.00341 -0.01569 -0.13424 STK2 09MAR13 2009.1964 54903 1522 5 141.8 3622.84964 4821451.10179 118.56302 0.0000 0.00065 0.00088 0.00262 0.01786 -0.02806 -0.11172 STK2 09MAR14 2009.1992 54904 1522 6 141.8 3622.84777 4821451.10205 118.56567 0.0000 0.00064 0.00088 0.00259 0.01742 -0.03590 -0.11413 STK2 09MAR15 2009.2019 54905 1523 0 141.8 3622.85013 4821451.10430 118.56159 0.0000 0.00064 0.00086 0.00255 0.00273 -0.00968 -0.10948 STK2 09MAR16 2009.2047 54906 1523 1 141.8 3622.85003 4821451.10267 118.56623 0.0000 0.00063 0.00086 0.00254 -0.00494 -0.00801 -0.10545 STK2 09MAR17 2009.2074 54907 1523 2 141.8 3622.85150 4821451.10211 118.56258 0.0000 0.00064 0.00086 0.00258 -0.00992 -0.01561 -0.12950 STK2 09MAR18 2009.2101 54908 1523 3 141.8 3622.84958 4821451.10265 118.56448 0.0000 0.00064 0.00085 0.00257 -0.00624 -0.01924 -0.12345 STK2 09MAR19 2009.2129 54909 1523 4 141.8 3622.84787 4821451.10386 118.56479 0.0000 0.00064 0.00086 0.00259 -0.00176 -0.01911 -0.11952 STK2 09MAR21 2009.2183 54911 1523 6 141.8 3622.84996 4821451.10443 118.56702 0.0000 0.00064 0.00086 0.00259 -0.01073 -0.01980 -0.13820 STK2 09MAR22 2009.2211 54912 1524 0 141.8 3622.85026 4821451.10390 118.56271 0.0000 0.00064 0.00086 0.00261 0.00042 -0.02107 -0.13475 STK2 09MAR23 2009.2238 54913 1524 1 141.8 3622.85105 4821451.10540 118.55961 0.0000 0.00063 0.00085 0.00253 -0.01084 -0.03501 -0.11498 STK2 09MAR24 2009.2266 54914 1524 2 141.8 3622.85019 4821451.10440 118.55475 0.0000 0.00064 0.00086 0.00256 -0.01106 -0.00002 -0.13120 STK2 09MAR25 2009.2293 54915 1524 3 141.8 3622.85125 4821451.10433 118.56238 0.0000 0.00063 0.00085 0.00253 0.00451 -0.05111 -0.11748 STK2 09MAR26 2009.2320 54916 1524 4 141.8 3622.85179 4821451.10527 118.55875 0.0000 0.00063 0.00086 0.00254 -0.00613 -0.01333 -0.12328 STK2 09MAR27 2009.2348 54917 1524 5 141.8 3622.85034 4821451.10636 118.55923 0.0000 0.00064 0.00087 0.00258 0.00600 -0.03135 -0.14091 STK2 09MAR28 2009.2375 54918 1524 6 141.8 3622.85013 4821451.10566 118.55989 0.0000 0.00064 0.00086 0.00256 0.00066 -0.01786 -0.13533 STK2 09MAR29 2009.2402 54919 1525 0 141.8 3622.84921 4821451.10486 118.55538 0.0000 0.00064 0.00087 0.00258 0.00100 -0.02404 -0.12786 STK2 09MAR30 2009.2430 54920 1525 1 141.8 3622.85004 4821451.10444 118.55916 0.0000 0.00063 0.00086 0.00252 0.00082 -0.03279 -0.11283 STK2 09MAR31 2009.2457 54921 1525 2 141.8 3622.85068 4821451.10324 118.56056 0.0000 0.00064 0.00088 0.00259 -0.00498 -0.00764 -0.13938 STK2 09APR01 2009.2485 54922 1525 3 141.8 3622.85075 4821451.10441 118.56210 0.0000 0.00064 0.00086 0.00255 0.00550 -0.03511 -0.13481 STK2 09APR02 2009.2512 54923 1525 4 141.8 3622.85161 4821451.10346 118.55517 0.0000 0.00065 0.00089 0.00263 -0.00910 -0.01945 -0.15106 STK2 09APR03 2009.2539 54924 1525 5 141.8 3622.85139 4821451.10435 118.56055 0.0000 0.00065 0.00089 0.00261 0.00231 -0.02166 -0.11898 STK2 09APR04 2009.2567 54925 1525 6 141.8 3622.85177 4821451.10255 118.56414 0.0000 0.00064 0.00088 0.00265 0.00290 -0.02895 -0.15188 STK2 09APR05 2009.2594 54926 1526 0 141.8 3622.84899 4821451.10278 118.56143 0.0000 0.00065 0.00089 0.00267 -0.00262 0.00038 -0.14413 STK2 09APR06 2009.2621 54927 1526 1 141.8 3622.85143 4821451.10246 118.56251 0.0000 0.00065 0.00088 0.00264 -0.00241 -0.01926 -0.15257 STK2 09APR07 2009.2649 54928 1526 2 141.8 3622.85143 4821451.10378 118.55893 0.0000 0.00064 0.00087 0.00259 0.00336 -0.01784 -0.14352 STK2 09APR08 2009.2676 54929 1526 3 141.8 3622.85272 4821451.10330 118.56099 0.0000 0.00063 0.00087 0.00259 -0.00602 -0.02192 -0.16226 STK2 09APR09 2009.2704 54930 1526 4 141.8 3622.85118 4821451.10445 118.56444 0.0000 0.00064 0.00088 0.00262 -0.00077 -0.02141 -0.13752 STK2 09APR10 2009.2731 54931 1526 5 141.8 3622.84952 4821451.10472 118.56319 0.0000 0.00065 0.00090 0.00268 -0.02586 -0.02432 -0.14695 STK2 09APR11 2009.2758 54932 1526 6 141.8 3622.85026 4821451.10588 118.55861 0.0000 0.00064 0.00088 0.00264 -0.00764 -0.00458 -0.13164 STK2 09APR12 2009.2786 54933 1527 0 141.8 3622.85380 4821451.10654 118.56678 0.0000 0.00065 0.00088 0.00264 0.00830 -0.03389 -0.14143 STK2 09APR13 2009.2813 54934 1527 1 141.8 3622.84813 4821451.10440 118.56220 0.0000 0.00065 0.00088 0.00263 0.00036 0.00136 -0.13940 STK2 09APR14 2009.2841 54935 1527 2 141.8 3622.85040 4821451.10462 118.56673 0.0000 0.00064 0.00087 0.00261 0.00294 -0.01732 -0.15187 STK2 09APR15 2009.2868 54936 1527 3 141.8 3622.85084 4821451.10413 118.56309 0.0000 0.00064 0.00087 0.00260 -0.00295 -0.02521 -0.13159 STK2 09APR16 2009.2895 54937 1527 4 141.8 3622.85218 4821451.10474 118.56777 0.0000 0.00065 0.00088 0.00264 0.01609 -0.01508 -0.11821 STK2 09APR17 2009.2923 54938 1527 5 141.8 3622.85405 4821451.10513 118.56805 0.0000 0.00065 0.00088 0.00265 -0.00213 -0.02744 -0.13828 STK2 09APR18 2009.2950 54939 1527 6 141.8 3622.85189 4821451.10531 118.56366 0.0000 0.00065 0.00088 0.00266 -0.00356 -0.01796 -0.16387 STK2 09APR19 2009.2977 54940 1528 0 141.8 3622.85233 4821451.10407 118.56272 0.0000 0.00064 0.00087 0.00259 0.00710 -0.00882 -0.12304 STK2 09APR20 2009.3005 54941 1528 1 141.8 3622.85255 4821451.10314 118.56208 0.0000 0.00064 0.00088 0.00262 -0.00232 -0.00936 -0.14288 STK2 09APR21 2009.3032 54942 1528 2 141.8 3622.85153 4821451.10484 118.56317 0.0000 0.00065 0.00088 0.00269 -0.01580 -0.01580 -0.14933 STK2 09APR22 2009.3060 54943 1528 3 141.8 3622.85150 4821451.10646 118.56248 0.0000 0.00065 0.00089 0.00265 0.00824 -0.01748 -0.14015 STK2 09APR23 2009.3087 54944 1528 4 141.8 3622.85011 4821451.10432 118.56112 0.0000 0.00064 0.00088 0.00261 -0.00418 -0.00566 -0.13299 STK2 09APR24 2009.3114 54945 1528 5 141.8 3622.85065 4821451.10525 118.55959 0.0000 0.00064 0.00087 0.00258 -0.00181 -0.02273 -0.13812 STK2 09APR25 2009.3142 54946 1528 6 141.8 3622.85226 4821451.10543 118.56601 0.0000 0.00064 0.00086 0.00259 -0.00261 -0.02414 -0.14915 STK2 09APR26 2009.3169 54947 1529 0 141.8 3622.85133 4821451.10445 118.56790 0.0000 0.00064 0.00087 0.00262 -0.00067 -0.00920 -0.13648 STK2 09APR27 2009.3196 54948 1529 1 141.8 3622.85094 4821451.10426 118.56490 0.0000 0.00064 0.00088 0.00262 -0.00188 -0.02790 -0.13916 STK2 09APR28 2009.3224 54949 1529 2 141.8 3622.85135 4821451.10400 118.56495 0.0000 0.00065 0.00089 0.00265 -0.01559 -0.03012 -0.14615 STK2 09APR29 2009.3251 54950 1529 3 141.8 3622.85112 4821451.10430 118.56523 0.0000 0.00067 0.00089 0.00269 -0.01401 -0.02341 -0.11689 STK2 09APR30 2009.3279 54951 1529 4 141.8 3622.85216 4821451.10391 118.56872 0.0000 0.00067 0.00089 0.00272 -0.01312 0.00689 -0.07931 STK2 09MAY01 2009.3306 54952 1529 5 141.8 3622.85038 4821451.10280 118.56368 0.0000 0.00064 0.00087 0.00260 -0.00981 -0.01437 -0.15088 STK2 09MAY02 2009.3333 54953 1529 6 141.8 3622.85027 4821451.10017 118.56347 0.0000 0.00067 0.00091 0.00277 0.02827 -0.02637 -0.14305 STK2 09MAY03 2009.3361 54954 1530 0 141.8 3622.85180 4821451.10170 118.57004 0.0000 0.00065 0.00089 0.00270 -0.00078 -0.03596 -0.14676 STK2 09MAY04 2009.3388 54955 1530 1 141.8 3622.85058 4821451.10247 118.57522 0.0000 0.00065 0.00089 0.00270 -0.00647 -0.02103 -0.14972 STK2 09MAY05 2009.3415 54956 1530 2 141.8 3622.85006 4821451.10351 118.56496 0.0000 0.00065 0.00089 0.00270 -0.00775 -0.02723 -0.15622 STK2 09MAY06 2009.3443 54957 1530 3 141.8 3622.85131 4821451.10448 118.56434 0.0000 0.00065 0.00089 0.00266 -0.01439 0.00066 -0.12351 STK2 09MAY07 2009.3470 54958 1530 4 141.8 3622.85077 4821451.10234 118.57075 0.0000 0.00064 0.00088 0.00262 0.00710 -0.03219 -0.11676 STK2 09MAY08 2009.3498 54959 1530 5 141.8 3622.85171 4821451.10492 118.57149 0.0000 0.00065 0.00090 0.00267 -0.02145 -0.03507 -0.12543 STK2 09MAY09 2009.3525 54960 1530 6 141.8 3622.84957 4821451.10478 118.56896 0.0000 0.00065 0.00089 0.00266 -0.00712 -0.04073 -0.14499 STK2 09MAY10 2009.3552 54961 1531 0 141.8 3622.85125 4821451.10519 118.56868 0.0000 0.00065 0.00088 0.00264 0.00681 -0.05244 -0.13730 STK2 09MAY11 2009.3580 54962 1531 1 141.8 3622.85203 4821451.10259 118.57014 0.0000 0.00064 0.00088 0.00261 0.00835 -0.02547 -0.11941 STK2 09MAY12 2009.3607 54963 1531 2 141.8 3622.85350 4821451.10436 118.56787 0.0000 0.00065 0.00091 0.00267 0.00881 -0.03396 -0.11340 STK2 09MAY13 2009.3634 54964 1531 3 141.8 3622.84920 4821451.10412 118.56898 0.0000 0.00065 0.00089 0.00265 0.01440 -0.03685 -0.12377 STK2 09MAY14 2009.3662 54965 1531 4 141.8 3622.85115 4821451.10295 118.56455 0.0000 0.00064 0.00087 0.00258 0.01902 -0.05922 -0.12026 STK2 09MAY15 2009.3689 54966 1531 5 141.8 3622.85282 4821451.10271 118.56686 0.0000 0.00064 0.00087 0.00256 0.00685 -0.04139 -0.13819 STK2 09MAY16 2009.3717 54967 1531 6 141.8 3622.85229 4821451.10360 118.57165 0.0000 0.00064 0.00088 0.00260 -0.00282 -0.02814 -0.13455 STK2 09MAY18 2009.3771 54969 1532 1 141.8 3622.84748 4821451.10099 118.57146 0.0000 0.00065 0.00089 0.00268 0.02396 -0.02149 -0.08758 STK2 09MAY19 2009.3799 54970 1532 2 141.8 3622.85158 4821451.10240 118.56907 0.0000 0.00066 0.00089 0.00269 0.02938 -0.06297 -0.09360 STK2 09MAY20 2009.3826 54971 1532 3 141.8 3622.85243 4821451.10520 118.56884 0.0000 0.00064 0.00088 0.00260 -0.00029 -0.05071 -0.14455 STK2 09MAY21 2009.3854 54972 1532 4 141.8 3622.85384 4821451.10345 118.56627 0.0000 0.00064 0.00088 0.00262 0.00845 -0.06344 -0.12360 STK2 09MAY22 2009.3881 54973 1532 5 141.8 3622.85184 4821451.10319 118.56341 0.0000 0.00065 0.00088 0.00262 0.02937 -0.04352 -0.12740 STK2 09MAY23 2009.3908 54974 1532 6 141.8 3622.85189 4821451.10357 118.56558 0.0000 0.00064 0.00088 0.00261 0.00798 -0.06027 -0.11730 STK2 09MAY24 2009.3936 54975 1533 0 141.8 3622.85311 4821451.10142 118.56525 0.0000 0.00065 0.00089 0.00265 -0.00720 -0.02055 -0.12472 STK2 09MAY25 2009.3963 54976 1533 1 141.8 3622.85220 4821451.10301 118.56578 0.0000 0.00065 0.00088 0.00264 0.01962 -0.05143 -0.11855 STK2 09MAY26 2009.3990 54977 1533 2 141.8 3622.85277 4821451.10328 118.56327 0.0000 0.00064 0.00088 0.00261 0.00451 -0.03004 -0.12323 STK2 09MAY27 2009.4018 54978 1533 3 141.8 3622.85320 4821451.10392 118.56076 0.0000 0.00064 0.00088 0.00260 -0.00289 -0.03500 -0.12652 STK2 09MAY28 2009.4045 54979 1533 4 141.8 3622.85199 4821451.10339 118.56304 0.0000 0.00065 0.00088 0.00262 0.01158 -0.05082 -0.12663 STK2 09MAY29 2009.4073 54980 1533 5 141.8 3622.85420 4821451.10188 118.56910 0.0000 0.00064 0.00087 0.00260 0.01004 -0.04408 -0.12343 STK2 09MAY30 2009.4100 54981 1533 6 141.8 3622.85325 4821451.10411 118.56535 0.0000 0.00065 0.00090 0.00269 0.01305 -0.03488 -0.11552 STK2 09MAY31 2009.4127 54982 1534 0 141.8 3622.85212 4821451.10267 118.57106 0.0000 0.00064 0.00088 0.00260 0.01498 -0.04639 -0.12066 STK2 09JUN01 2009.4155 54983 1534 1 141.8 3622.85260 4821451.10145 118.57114 0.0000 0.00064 0.00088 0.00262 0.00895 -0.04811 -0.14729 STK2 09JUN02 2009.4182 54984 1534 2 141.8 3622.85339 4821451.10225 118.56854 0.0000 0.00064 0.00089 0.00267 0.01866 -0.03429 -0.15488 STK2 09JUN03 2009.4209 54985 1534 3 141.8 3622.85256 4821451.10264 118.56890 0.0000 0.00065 0.00089 0.00265 0.01726 -0.03824 -0.13081 STK2 09JUN04 2009.4237 54986 1534 4 141.8 3622.85222 4821451.10318 118.56569 0.0000 0.00066 0.00090 0.00273 0.00452 -0.05383 -0.14124 STK2 09JUN05 2009.4264 54987 1534 5 141.8 3622.85204 4821451.10494 118.56586 0.0000 0.00065 0.00090 0.00270 0.01676 -0.05784 -0.11468 STK2 09JUN06 2009.4292 54988 1534 6 141.8 3622.85309 4821451.10368 118.56687 0.0000 0.00064 0.00089 0.00261 0.03886 -0.07062 -0.12448 STK2 09JUN07 2009.4319 54989 1535 0 141.8 3622.85372 4821451.10244 118.56138 0.0000 0.00064 0.00087 0.00256 0.01332 -0.04911 -0.12741 STK2 09JUN08 2009.4346 54990 1535 1 141.8 3622.85425 4821451.10159 118.56996 0.0000 0.00064 0.00088 0.00260 0.00951 -0.04172 -0.11123 STK2 09JUN09 2009.4374 54991 1535 2 141.8 3622.85304 4821451.10154 118.56428 0.0000 0.00064 0.00087 0.00260 0.02155 -0.05645 -0.12464 STK2 09JUN11 2009.4428 54993 1535 4 141.8 3622.85198 4821451.10399 118.56479 0.0000 0.00065 0.00089 0.00266 0.01343 -0.06828 -0.13649 STK2 09JUN12 2009.4456 54994 1535 5 141.8 3622.85293 4821451.10426 118.56473 0.0000 0.00066 0.00091 0.00273 0.03792 -0.03933 -0.12473 STK2 09JUN13 2009.4483 54995 1535 6 141.8 3622.85218 4821451.10093 118.56492 0.0000 0.00064 0.00090 0.00264 0.01768 -0.05440 -0.13494 STK2 09JUN14 2009.4511 54996 1536 0 141.8 3622.85168 4821451.10095 118.56440 0.0000 0.00065 0.00089 0.00264 0.02112 -0.06012 -0.11335 STK2 09JUN15 2009.4538 54997 1536 1 141.8 3622.85332 4821451.10390 118.56237 0.0000 0.00064 0.00089 0.00264 0.03703 -0.07141 -0.13714 STK2 09JUN16 2009.4565 54998 1536 2 141.8 3622.85283 4821451.10295 118.56702 0.0000 0.00065 0.00088 0.00263 0.02749 -0.06279 -0.13816 STK2 09JUN17 2009.4593 54999 1536 3 141.8 3622.85200 4821451.10270 118.56004 0.0000 0.00064 0.00089 0.00263 0.03509 -0.05792 -0.12006 STK2 09JUN18 2009.4620 55000 1536 4 141.8 3622.85381 4821451.10075 118.56445 0.0000 0.00064 0.00089 0.00265 0.01980 -0.06854 -0.12665 STK2 09JUN19 2009.4648 55001 1536 5 141.8 3622.85443 4821451.10310 118.56162 0.0000 0.00066 0.00091 0.00270 0.01450 -0.03977 -0.15397 STK2 09JUN20 2009.4675 55002 1536 6 141.8 3622.85424 4821451.10391 118.56593 0.0000 0.00066 0.00091 0.00274 0.01572 -0.04438 -0.14522 STK2 09JUN21 2009.4702 55003 1537 0 141.8 3622.85299 4821451.10266 118.56922 0.0000 0.00065 0.00090 0.00274 0.01593 -0.03555 -0.14168 STK2 09JUN22 2009.4730 55004 1537 1 141.8 3622.85197 4821451.10025 118.56357 0.0000 0.00068 0.00094 0.00291 0.03186 -0.06039 -0.12790 STK2 09JUN23 2009.4757 55005 1537 2 141.8 3622.84772 4821451.09907 118.56197 0.0000 0.00069 0.00095 0.00292 0.02340 -0.04685 -0.17700 STK2 09JUN24 2009.4784 55006 1537 3 141.8 3622.85181 4821451.09918 118.57382 0.0000 0.00064 0.00089 0.00263 0.02113 -0.04858 -0.11341 STK2 09JUN25 2009.4812 55007 1537 4 141.8 3622.85245 4821451.10012 118.56183 0.0000 0.00066 0.00092 0.00282 0.00797 -0.03793 -0.16138 STK2 09JUN26 2009.4839 55008 1537 5 141.8 3622.85614 4821451.10176 118.56594 0.0000 0.00068 0.00092 0.00283 0.04836 -0.04346 -0.11718 STK2 09JUN27 2009.4867 55009 1537 6 141.8 3622.85351 4821451.10168 118.56073 0.0000 0.00066 0.00091 0.00275 0.02469 -0.02587 -0.15860 STK2 09JUN28 2009.4894 55010 1538 0 141.8 3622.85272 4821451.10243 118.56761 0.0000 0.00067 0.00092 0.00276 0.02777 -0.02093 -0.13853 STK2 09JUN29 2009.4921 55011 1538 1 141.8 3622.85325 4821451.10195 118.56608 0.0000 0.00067 0.00092 0.00274 0.04442 -0.04856 -0.12092 STK2 09JUN30 2009.4949 55012 1538 2 141.8 3622.85251 4821451.10150 118.57063 0.0000 0.00068 0.00094 0.00287 0.02282 -0.05527 -0.16602 STK2 09JUL01 2009.4976 55013 1538 3 141.8 3622.85222 4821451.10016 118.57271 0.0000 0.00065 0.00090 0.00266 0.02038 -0.04860 -0.10803 STK2 09JUL02 2009.5003 55014 1538 4 141.8 3622.85336 4821451.10185 118.56796 0.0000 0.00066 0.00090 0.00271 0.00044 -0.06517 -0.14339 STK2 09JUL03 2009.5031 55015 1538 5 141.8 3622.85206 4821451.10236 118.56435 0.0000 0.00065 0.00089 0.00267 0.02041 -0.02577 -0.12739 STK2 09JUL04 2009.5058 55016 1538 6 141.8 3622.85321 4821451.10048 118.56433 0.0000 0.00064 0.00087 0.00260 0.02234 -0.05506 -0.13362 STK2 09JUL05 2009.5086 55017 1539 0 141.8 3622.85287 4821451.10166 118.56768 0.0000 0.00064 0.00088 0.00264 0.01492 -0.04631 -0.14293 STK2 09JUL06 2009.5113 55018 1539 1 141.8 3622.85312 4821451.09893 118.56953 0.0000 0.00064 0.00088 0.00262 0.02084 -0.05017 -0.13145 STK2 09JUL07 2009.5140 55019 1539 2 141.8 3622.85275 4821451.10058 118.56698 0.0000 0.00067 0.00091 0.00282 0.02068 -0.05028 -0.13591 STK2 09JUL08 2009.5168 55020 1539 3 141.8 3622.85351 4821451.10217 118.56504 0.0000 0.00069 0.00094 0.00292 0.02109 -0.02776 -0.16041 STK2 09JUL09 2009.5195 55021 1539 4 141.8 3622.85289 4821451.10380 118.56385 0.0000 0.00067 0.00090 0.00278 0.00550 -0.06412 -0.10344 STK2 09JUL10 2009.5222 55022 1539 5 141.8 3622.85164 4821451.09948 118.56444 0.0000 0.00065 0.00090 0.00266 0.02922 -0.02580 -0.10310 STK2 09JUL11 2009.5250 55023 1539 6 141.8 3622.85074 4821451.10000 118.56753 0.0000 0.00064 0.00088 0.00261 0.02160 -0.05386 -0.11176 STK2 09JUL12 2009.5277 55024 1540 0 141.8 3622.85360 4821451.09945 118.56606 0.0000 0.00065 0.00089 0.00267 0.02458 -0.06726 -0.12304 STK2 09JUL13 2009.5305 55025 1540 1 141.8 3622.85390 4821451.09868 118.56593 0.0000 0.00066 0.00090 0.00275 0.01527 -0.06220 -0.14131 STK2 09JUL14 2009.5332 55026 1540 2 141.8 3622.85379 4821451.09964 118.57103 0.0000 0.00065 0.00090 0.00267 0.03270 -0.04874 -0.12719 STK2 09JUL15 2009.5359 55027 1540 3 141.8 3622.85039 4821451.09951 118.56329 0.0000 0.00065 0.00091 0.00272 0.03560 -0.04555 -0.10307 STK2 09JUL16 2009.5387 55028 1540 4 141.8 3622.85438 4821451.09838 118.56813 0.0000 0.00065 0.00088 0.00262 0.02615 -0.05903 -0.11818 STK2 09JUL17 2009.5414 55029 1540 5 141.8 3622.85381 4821451.09841 118.56751 0.0000 0.00065 0.00089 0.00265 0.03430 -0.06273 -0.09306 STK2 09JUL18 2009.5441 55030 1540 6 141.8 3622.85414 4821451.10013 118.56779 0.0000 0.00065 0.00088 0.00269 0.02058 -0.06556 -0.14286 STK2 09JUL19 2009.5469 55031 1541 0 141.8 3622.85544 4821451.09939 118.57176 0.0000 0.00066 0.00089 0.00269 0.03310 -0.07970 -0.12810 STK2 09JUL20 2009.5496 55032 1541 1 141.8 3622.85281 4821451.09850 118.55692 0.0000 0.00064 0.00088 0.00261 0.02113 -0.02922 -0.11873 STK2 09JUL21 2009.5524 55033 1541 2 141.8 3622.85423 4821451.09847 118.56538 0.0000 0.00065 0.00088 0.00262 0.02442 -0.06833 -0.12905 STK2 09JUL22 2009.5551 55034 1541 3 141.8 3622.85286 4821451.09842 118.56935 0.0000 0.00065 0.00089 0.00265 0.01188 -0.04883 -0.14246 STK2 09JUL23 2009.5578 55035 1541 4 141.8 3622.85577 4821451.09723 118.56718 0.0000 0.00064 0.00088 0.00261 0.02633 -0.04785 -0.14804 STK2 09JUL24 2009.5606 55036 1541 5 141.8 3622.85385 4821451.09811 118.56536 0.0000 0.00069 0.00092 0.00286 0.02071 -0.05714 -0.16618 STK2 09JUL25 2009.5633 55037 1541 6 141.8 3622.85493 4821451.09825 118.56726 0.0000 0.00066 0.00094 0.00276 0.02077 -0.05394 -0.13466 STK2 09JUL26 2009.5661 55038 1542 0 141.8 3622.85435 4821451.09933 118.57769 0.0000 0.00068 0.00094 0.00284 0.02826 -0.00751 -0.13951 STK2 09JUL27 2009.5688 55039 1542 1 141.8 3622.85597 4821451.09721 118.56829 0.0000 0.00066 0.00090 0.00270 0.02427 -0.04549 -0.11726 STK2 09JUL28 2009.5715 55040 1542 2 141.8 3622.85508 4821451.09776 118.56675 0.0000 0.00064 0.00088 0.00264 0.03107 -0.07553 -0.16229 STK2 09JUL29 2009.5743 55041 1542 3 141.8 3622.85475 4821451.09616 118.57185 0.0000 0.00065 0.00088 0.00264 0.02549 -0.05668 -0.14397 STK2 09JUL30 2009.5770 55042 1542 4 141.8 3622.85585 4821451.09947 118.56587 0.0000 0.00066 0.00092 0.00278 0.02005 -0.02878 -0.16480 STK2 09JUL31 2009.5797 55043 1542 5 141.8 3622.85598 4821451.09824 118.57441 0.0000 0.00065 0.00088 0.00264 0.02095 -0.04692 -0.13081 STK2 09AUG01 2009.5825 55044 1542 6 141.8 3622.85567 4821451.09850 118.56263 0.0000 0.00066 0.00090 0.00272 0.01069 -0.02102 -0.12254 STK2 09AUG02 2009.5852 55045 1543 0 141.8 3622.85584 4821451.09804 118.57011 0.0000 0.00065 0.00087 0.00264 0.01365 -0.05484 -0.12976 STK2 09AUG03 2009.5880 55046 1543 1 141.8 3622.85354 4821451.09789 118.56962 0.0000 0.00065 0.00089 0.00266 0.02202 -0.07011 -0.10825 STK2 09AUG04 2009.5907 55047 1543 2 141.8 3622.85440 4821451.09812 118.56493 0.0000 0.00065 0.00088 0.00264 0.01182 -0.05702 -0.12964 STK2 09AUG05 2009.5934 55048 1543 3 141.8 3622.85468 4821451.09897 118.56375 0.0000 0.00067 0.00091 0.00275 0.03093 -0.03729 -0.12258 STK2 09AUG06 2009.5962 55049 1543 4 141.8 3622.85454 4821451.09992 118.56449 0.0000 0.00066 0.00088 0.00267 0.03601 -0.04834 -0.12062 STK2 09AUG07 2009.5989 55050 1543 5 141.8 3622.85621 4821451.09644 118.56464 0.0000 0.00066 0.00089 0.00269 0.03880 -0.09166 -0.10827 STK2 09AUG08 2009.6016 55051 1543 6 141.8 3622.85539 4821451.09960 118.56186 0.0000 0.00066 0.00089 0.00270 0.01462 -0.04197 -0.12871 STK2 09AUG09 2009.6044 55052 1544 0 141.8 3622.85463 4821451.09641 118.56642 0.0000 0.00067 0.00091 0.00276 0.03719 -0.03194 -0.11595 STK2 09AUG10 2009.6071 55053 1544 1 141.8 3622.85486 4821451.10194 118.56316 0.0000 0.00067 0.00089 0.00273 0.02629 -0.06228 -0.10356 STK2 09AUG11 2009.6099 55054 1544 2 141.8 3622.85428 4821451.09902 118.56571 0.0000 0.00067 0.00090 0.00276 0.01984 -0.05084 -0.15838 STK2 09AUG12 2009.6126 55055 1544 3 141.8 3622.85580 4821451.09856 118.56831 0.0000 0.00066 0.00090 0.00275 0.01063 -0.05936 -0.14517 STK2 09AUG13 2009.6153 55056 1544 4 141.8 3622.85590 4821451.09629 118.57223 0.0000 0.00065 0.00087 0.00261 0.02328 -0.07526 -0.12893 STK2 09AUG14 2009.6181 55057 1544 5 141.8 3622.85368 4821451.09789 118.56606 0.0000 0.00065 0.00088 0.00268 0.01480 -0.04548 -0.14628 STK2 09AUG15 2009.6208 55058 1544 6 141.8 3622.85388 4821451.09916 118.56206 0.0000 0.00065 0.00087 0.00264 0.01307 -0.02491 -0.13631 STK2 09AUG16 2009.6235 55059 1545 0 141.8 3622.85489 4821451.09879 118.56219 0.0000 0.00065 0.00088 0.00268 0.01206 -0.06850 -0.15271 STK2 09AUG17 2009.6263 55060 1545 1 141.8 3622.85600 4821451.09612 118.56529 0.0000 0.00065 0.00087 0.00265 0.03419 -0.07061 -0.15590 STK2 09AUG18 2009.6290 55061 1545 2 141.8 3622.85565 4821451.09657 118.56224 0.0000 0.00065 0.00087 0.00261 0.03927 -0.07325 -0.12121 STK2 09AUG19 2009.6318 55062 1545 3 141.8 3622.85514 4821451.09751 118.56469 0.0000 0.00064 0.00087 0.00260 0.02248 -0.05458 -0.13101 STK2 09AUG20 2009.6345 55063 1545 4 141.8 3622.85260 4821451.09747 118.56105 0.0000 0.00068 0.00093 0.00284 0.03490 -0.05124 -0.10721 STK2 09AUG21 2009.6372 55064 1545 5 141.8 3622.85089 4821451.09918 118.55509 0.0000 0.00069 0.00093 0.00294 0.02008 -0.03820 -0.17346 STK2 09AUG22 2009.6400 55065 1545 6 141.8 3622.85489 4821451.09839 118.55150 0.0000 0.00069 0.00094 0.00290 0.03600 -0.01390 -0.16394 STK2 09AUG23 2009.6427 55066 1546 0 141.8 3622.85396 4821451.10042 118.56545 0.0000 0.00066 0.00090 0.00269 0.03402 -0.05879 -0.13486 STK2 09AUG24 2009.6454 55067 1546 1 141.8 3622.85508 4821451.09810 118.56384 0.0000 0.00066 0.00089 0.00269 0.03932 -0.06359 -0.14875 STK2 09AUG25 2009.6482 55068 1546 2 141.8 3622.85480 4821451.09811 118.56266 0.0000 0.00066 0.00089 0.00265 0.03440 -0.04480 -0.13252 STK2 09AUG26 2009.6509 55069 1546 3 141.8 3622.85550 4821451.09557 118.56003 0.0000 0.00068 0.00091 0.00280 0.02835 -0.05872 -0.15349 STK2 09AUG27 2009.6537 55070 1546 4 141.8 3622.85466 4821451.09811 118.56497 0.0000 0.00067 0.00093 0.00284 0.01554 -0.02984 -0.16726 STK2 09AUG28 2009.6564 55071 1546 5 141.8 3622.85192 4821451.09203 118.55630 0.0000 0.00069 0.00097 0.00301 0.03641 -0.02880 -0.15924 STK2 09AUG29 2009.6591 55072 1546 6 141.8 3622.85261 4821451.09781 118.56099 0.0000 0.00067 0.00092 0.00281 0.03163 -0.04181 -0.16063 STK2 09AUG30 2009.6619 55073 1547 0 141.8 3622.85342 4821451.09602 118.56213 0.0000 0.00065 0.00089 0.00270 0.02522 -0.02542 -0.15536 STK2 09AUG31 2009.6646 55074 1547 1 141.8 3622.85393 4821451.09805 118.55686 0.0000 0.00065 0.00091 0.00274 0.02078 -0.06453 -0.14661 STK2 09SEP01 2009.6674 55075 1547 2 141.8 3622.85350 4821451.09688 118.55463 0.0000 0.00066 0.00091 0.00276 0.02211 -0.04109 -0.18776 STK2 09SEP02 2009.6701 55076 1547 3 141.8 3622.85483 4821451.09638 118.56075 0.0000 0.00066 0.00092 0.00278 0.03005 -0.05341 -0.16920 STK2 09SEP03 2009.6728 55077 1547 4 141.8 3622.85531 4821451.09889 118.56375 0.0000 0.00066 0.00089 0.00273 0.03452 -0.05848 -0.16555 STK2 09SEP04 2009.6756 55078 1547 5 141.8 3622.85438 4821451.09789 118.57040 0.0000 0.00065 0.00090 0.00271 0.02333 -0.04002 -0.17073 STK2 09SEP05 2009.6783 55079 1547 6 141.8 3622.85490 4821451.09691 118.56210 0.0000 0.00068 0.00089 0.00280 0.03590 -0.08480 -0.13169 STK2 09SEP06 2009.6810 55080 1548 0 141.8 3622.85568 4821451.09773 118.56129 0.0000 0.00067 0.00091 0.00278 0.03124 -0.05590 -0.11579 STK2 09SEP07 2009.6838 55081 1548 1 141.8 3622.85360 4821451.09791 118.56982 0.0000 0.00066 0.00090 0.00275 0.02160 -0.03682 -0.15943 STK2 09SEP08 2009.6865 55082 1548 2 141.8 3622.85489 4821451.09463 118.55527 0.0000 0.00067 0.00091 0.00282 0.03700 -0.02822 -0.16131 STK2 09SEP09 2009.6893 55083 1548 3 141.8 3622.85470 4821451.09704 118.56233 0.0000 0.00067 0.00091 0.00279 0.03683 -0.07070 -0.14293 STK2 09SEP11 2009.6947 55085 1548 5 141.8 3622.85660 4821451.09657 118.56351 0.0000 0.00065 0.00089 0.00271 0.04813 -0.04682 -0.13259 STK2 09SEP12 2009.6975 55086 1548 6 141.8 3622.85610 4821451.09647 118.56095 0.0000 0.00065 0.00090 0.00269 0.03051 -0.03482 -0.14316 STK2 09SEP13 2009.7002 55087 1549 0 141.8 3622.85587 4821451.09583 118.55646 0.0000 0.00066 0.00090 0.00271 0.03191 -0.08052 -0.15720 STK2 09SEP14 2009.7029 55088 1549 1 141.8 3622.85494 4821451.09624 118.56437 0.0000 0.00065 0.00090 0.00269 0.04440 -0.06066 -0.14746 STK2 09SEP15 2009.7057 55089 1549 2 141.8 3622.85678 4821451.09728 118.56837 0.0000 0.00066 0.00090 0.00279 0.02209 -0.05522 -0.18460 STK2 09SEP16 2009.7084 55090 1549 3 141.8 3622.85531 4821451.09881 118.55476 0.0000 0.00065 0.00089 0.00267 0.03109 -0.06647 -0.16123 STK2 09SEP17 2009.7112 55091 1549 4 141.8 3622.85512 4821451.09714 118.55924 0.0000 0.00065 0.00089 0.00267 0.03663 -0.06344 -0.16327 STK2 09SEP18 2009.7139 55092 1549 5 141.8 3622.85542 4821451.09982 118.55692 0.0000 0.00067 0.00092 0.00283 -0.01327 0.00116 -0.21458 STK2 09SEP19 2009.7166 55093 1549 6 141.8 3622.85689 4821451.09778 118.55592 0.0000 0.00065 0.00089 0.00270 0.01376 -0.02602 -0.17407 STK2 09SEP20 2009.7194 55094 1550 0 141.8 3622.85563 4821451.09791 118.55657 0.0000 0.00064 0.00088 0.00262 0.02185 -0.03087 -0.17148 STK2 09SEP21 2009.7221 55095 1550 1 141.8 3622.85595 4821451.09878 118.55273 0.0000 0.00064 0.00087 0.00261 0.02252 -0.04517 -0.14372 STK2 09SEP22 2009.7248 55096 1550 2 141.8 3622.85652 4821451.09729 118.55074 0.0000 0.00068 0.00090 0.00275 0.00843 -0.04975 -0.11106 STK2 09SEP23 2009.7276 55097 1550 3 141.8 3622.85505 4821451.09886 118.55168 0.0000 0.00067 0.00090 0.00275 0.00353 -0.06200 -0.12134 STK2 09SEP24 2009.7303 55098 1550 4 141.8 3622.85510 4821451.09866 118.55453 0.0000 0.00066 0.00090 0.00274 0.03860 -0.03779 -0.15975 STK2 09SEP25 2009.7331 55099 1550 5 141.8 3622.85627 4821451.09840 118.56740 0.0000 0.00069 0.00092 0.00288 0.02393 -0.07860 -0.13399 STK2 09SEP26 2009.7358 55100 1550 6 141.8 3622.85555 4821451.09628 118.55241 0.0000 0.00064 0.00087 0.00261 0.03242 -0.04922 -0.14711 STK2 09SEP27 2009.7385 55101 1551 0 141.8 3622.85797 4821451.09664 118.55703 0.0000 0.00064 0.00088 0.00260 0.02307 -0.02884 -0.13531 STK2 09SEP28 2009.7413 55102 1551 1 141.8 3622.85653 4821451.09924 118.56371 0.0000 0.00065 0.00090 0.00267 0.01973 -0.03274 -0.13493 STK2 09SEP29 2009.7440 55103 1551 2 141.8 3622.85619 4821451.09635 118.55701 0.0000 0.00067 0.00090 0.00276 -0.00714 -0.04489 -0.14916 STK2 09SEP30 2009.7467 55104 1551 3 141.8 3622.85556 4821451.09812 118.55346 0.0000 0.00065 0.00088 0.00264 0.02771 -0.04019 -0.14688 STK2 09OCT01 2009.7495 55105 1551 4 141.8 3622.85627 4821451.09767 118.56122 0.0000 0.00065 0.00091 0.00271 0.01762 -0.02991 -0.15898 STK2 09OCT02 2009.7522 55106 1551 5 141.8 3622.85827 4821451.09745 118.56986 0.0000 0.00066 0.00089 0.00270 0.04750 -0.06230 -0.15634 STK2 09OCT03 2009.7550 55107 1551 6 141.8 3622.84949 4821451.09741 118.56187 0.0000 0.00067 0.00091 0.00280 0.04346 -0.05877 -0.14548 STK2 09OCT04 2009.7577 55108 1552 0 141.8 3622.85190 4821451.09510 118.55756 0.0000 0.00067 0.00093 0.00284 -0.01316 0.00922 -0.18255 STK2 09OCT05 2009.7604 55109 1552 1 141.8 3622.84993 4821451.09681 118.55706 0.0000 0.00066 0.00092 0.00279 0.01545 -0.00597 -0.16180 STK2 09OCT06 2009.7632 55110 1552 2 141.8 3622.85698 4821451.09648 118.55757 0.0000 0.00065 0.00089 0.00264 0.00383 -0.04761 -0.13903 STK2 09OCT07 2009.7659 55111 1552 3 141.8 3622.85661 4821451.09739 118.56279 0.0000 0.00064 0.00088 0.00259 0.03079 -0.05573 -0.13984 STK2 09OCT08 2009.7687 55112 1552 4 141.8 3622.85642 4821451.09803 118.55956 0.0000 0.00066 0.00089 0.00270 -0.00632 -0.05321 -0.14204 STK2 09OCT09 2009.7714 55113 1552 5 141.8 3622.85622 4821451.09754 118.55610 0.0000 0.00064 0.00088 0.00262 0.02099 -0.02782 -0.16281 STK2 09OCT10 2009.7741 55114 1552 6 141.8 3622.85291 4821451.09761 118.55704 0.0000 0.00066 0.00090 0.00273 0.01751 -0.06252 -0.14372 STK2 09OCT11 2009.7769 55115 1553 0 141.8 3622.85395 4821451.09623 118.55902 0.0000 0.00065 0.00090 0.00270 0.03540 -0.05618 -0.16969 STK2 09OCT12 2009.7796 55116 1553 1 141.8 3622.85501 4821451.09776 118.56321 0.0000 0.00066 0.00091 0.00274 0.01329 -0.06196 -0.17884 STK2 09OCT13 2009.7823 55117 1553 2 141.8 3622.85482 4821451.09609 118.56870 0.0000 0.00066 0.00091 0.00270 0.02829 -0.02799 -0.13824 STK2 09OCT14 2009.7851 55118 1553 3 141.8 3622.85396 4821451.09637 118.55699 0.0000 0.00065 0.00088 0.00262 0.03314 -0.04850 -0.13623 STK2 09OCT15 2009.7878 55119 1553 4 141.8 3622.85617 4821451.09683 118.55731 0.0000 0.00066 0.00090 0.00265 0.04260 -0.07744 -0.14552 STK2 09OCT16 2009.7906 55120 1553 5 141.8 3622.85636 4821451.09795 118.56017 0.0000 0.00067 0.00090 0.00270 0.02496 -0.08002 -0.15561 STK2 09OCT17 2009.7933 55121 1553 6 141.8 3622.85512 4821451.09472 118.56147 0.0000 0.00068 0.00091 0.00275 0.03288 -0.07341 -0.15690 STK2 09OCT18 2009.7960 55122 1554 0 141.8 3622.85642 4821451.09540 118.56675 0.0000 0.00068 0.00092 0.00278 0.02426 -0.05614 -0.15225 STK2 09OCT19 2009.7988 55123 1554 1 141.8 3622.85435 4821451.09621 118.56647 0.0000 0.00068 0.00095 0.00284 0.03890 -0.04730 -0.15315 STK2 09OCT20 2009.8015 55124 1554 2 141.8 3622.85241 4821451.09668 118.55800 0.0000 0.00068 0.00094 0.00279 0.04745 -0.04738 -0.13326 STK2 09OCT21 2009.8042 55125 1554 3 141.8 3622.85329 4821451.09685 118.55845 0.0000 0.00068 0.00091 0.00273 0.02351 -0.03062 -0.16116 STK2 09OCT23 2009.8097 55127 1554 5 141.8 3622.85731 4821451.09436 118.55438 0.0000 0.00066 0.00091 0.00266 0.01908 -0.04488 -0.15394 STK2 09OCT24 2009.8125 55128 1554 6 141.8 3622.85583 4821451.09515 118.55605 0.0000 0.00066 0.00092 0.00267 0.04465 -0.07977 -0.15647 STK2 09OCT25 2009.8152 55129 1555 0 141.8 3622.85739 4821451.09323 118.56104 0.0000 0.00066 0.00090 0.00266 0.02920 -0.05105 -0.15895 STK2 09OCT26 2009.8179 55130 1555 1 141.8 3622.85638 4821451.09591 118.57007 0.0000 0.00068 0.00092 0.00275 0.03800 -0.04701 -0.16928 STK2 09OCT27 2009.8207 55131 1555 2 141.8 3622.85657 4821451.09674 118.55843 0.0000 0.00067 0.00090 0.00269 0.03538 -0.02946 -0.16099 STK2 09OCT28 2009.8234 55132 1555 3 141.8 3622.85572 4821451.09554 118.56415 0.0000 0.00066 0.00090 0.00267 0.02194 -0.02775 -0.16011 STK2 09OCT29 2009.8261 55133 1555 4 141.8 3622.85430 4821451.09648 118.55771 0.0000 0.00068 0.00094 0.00281 0.03033 -0.01676 -0.14892 STK2 09OCT30 2009.8289 55134 1555 5 141.8 3622.85397 4821451.09701 118.55841 0.0000 0.00068 0.00091 0.00273 0.05437 -0.06213 -0.14287 STK2 09OCT31 2009.8316 55135 1555 6 141.8 3622.85574 4821451.09246 118.54869 0.0000 0.00066 0.00094 0.00267 0.06921 -0.05775 -0.13407 STK2 09NOV01 2009.8344 55136 1556 0 141.8 3622.85368 4821451.09702 118.55567 0.0000 0.00065 0.00090 0.00265 0.02125 -0.04187 -0.15360 STK2 09NOV02 2009.8371 55137 1556 1 141.8 3622.85913 4821451.09508 118.55220 0.0000 0.00066 0.00093 0.00264 0.06826 -0.05747 -0.12886 STK2 09NOV03 2009.8398 55138 1556 2 141.8 3622.86187 4821451.09573 118.56038 0.0000 0.00066 0.00091 0.00269 0.04858 -0.02461 -0.13900 STK2 09NOV04 2009.8426 55139 1556 3 141.8 3622.85434 4821451.09229 118.55911 0.0000 0.00066 0.00093 0.00272 0.05611 -0.04147 -0.18641 STK2 09NOV05 2009.8453 55140 1556 4 141.8 3622.85632 4821451.09225 118.56039 0.0000 0.00068 0.00092 0.00276 0.03714 -0.04295 -0.17048 STK2 09NOV06 2009.8480 55141 1556 5 141.8 3622.85887 4821451.09276 118.57165 0.0000 0.00066 0.00091 0.00265 0.03295 -0.04440 -0.14951 STK2 09NOV07 2009.8508 55142 1556 6 141.8 3622.85895 4821451.09517 118.56337 0.0000 0.00066 0.00092 0.00273 0.04051 -0.02347 -0.18361 STK2 09NOV08 2009.8535 55143 1557 0 141.8 3622.85834 4821451.09295 118.56713 0.0000 0.00068 0.00094 0.00283 0.01831 -0.01276 -0.19194 STK2 09NOV09 2009.8563 55144 1557 1 141.8 3622.85741 4821451.09490 118.56462 0.0000 0.00066 0.00091 0.00270 0.01431 -0.04513 -0.17251 STK2 09NOV10 2009.8590 55145 1557 2 141.8 3622.85789 4821451.09665 118.56276 0.0000 0.00067 0.00092 0.00269 0.03007 -0.04542 -0.15849 STK2 09NOV11 2009.8617 55146 1557 3 141.8 3622.85839 4821451.09566 118.56164 0.0000 0.00066 0.00090 0.00262 0.03313 -0.03879 -0.15395 STK2 09NOV12 2009.8645 55147 1557 4 141.8 3622.85803 4821451.09298 118.56114 0.0000 0.00068 0.00092 0.00277 0.04628 -0.05776 -0.18866 STK2 09NOV13 2009.8672 55148 1557 5 141.8 3622.85723 4821451.09821 118.56373 0.0000 0.00067 0.00092 0.00275 0.04307 -0.06034 -0.16708 STK2 09NOV14 2009.8700 55149 1557 6 141.8 3622.85678 4821451.09901 118.56515 0.0000 0.00066 0.00091 0.00277 0.01584 -0.05271 -0.19106 STK2 09NOV15 2009.8727 55150 1558 0 141.8 3622.85699 4821451.09748 118.56549 0.0000 0.00066 0.00090 0.00273 0.02888 -0.05445 -0.18316 STK2 09NOV16 2009.8754 55151 1558 1 141.8 3622.85862 4821451.09401 118.55513 0.0000 0.00066 0.00090 0.00271 0.02753 -0.04930 -0.16266 STK2 09NOV17 2009.8782 55152 1558 2 141.8 3622.85854 4821451.09803 118.56220 0.0000 0.00067 0.00094 0.00279 0.02817 -0.03724 -0.19579 STK2 09NOV18 2009.8809 55153 1558 3 141.8 3622.85799 4821451.09461 118.56320 0.0000 0.00067 0.00095 0.00278 0.03621 -0.04305 -0.17165 STK2 09NOV19 2009.8836 55154 1558 4 141.8 3622.85641 4821451.09698 118.55677 0.0000 0.00065 0.00088 0.00262 0.02322 -0.05268 -0.15275 STK2 09NOV20 2009.8864 55155 1558 5 141.8 3622.86149 4821451.09688 118.56714 0.0000 0.00065 0.00089 0.00265 0.02929 -0.02839 -0.17817 STK2 09NOV21 2009.8891 55156 1558 6 141.8 3622.85830 4821451.09394 118.56908 0.0000 0.00065 0.00090 0.00263 0.04662 -0.05857 -0.14201 STK2 09NOV23 2009.8946 55158 1559 1 141.8 3622.85726 4821451.09483 118.56145 0.0000 0.00065 0.00090 0.00266 0.06257 -0.07539 -0.16637 STK2 09NOV24 2009.8973 55159 1559 2 141.8 3622.85851 4821451.09577 118.56100 0.0000 0.00065 0.00087 0.00260 0.02879 -0.07195 -0.15434 STK2 09NOV25 2009.9001 55160 1559 3 141.8 3622.85746 4821451.09523 118.55567 0.0000 0.00065 0.00089 0.00265 0.03712 -0.06676 -0.16632 STK2 09NOV26 2009.9028 55161 1559 4 141.8 3622.85983 4821451.09452 118.56004 0.0000 0.00065 0.00088 0.00263 0.03195 -0.03500 -0.18057 STK2 09NOV27 2009.9055 55162 1559 5 141.8 3622.85955 4821451.09590 118.55529 0.0000 0.00065 0.00088 0.00261 0.04072 -0.05962 -0.16504 STK2 09NOV28 2009.9083 55163 1559 6 141.8 3622.85891 4821451.09434 118.55935 0.0000 0.00065 0.00088 0.00260 0.04748 -0.05213 -0.17218 STK2 09NOV29 2009.9110 55164 1560 0 141.8 3622.85799 4821451.09350 118.55280 0.0000 0.00065 0.00087 0.00260 0.01766 -0.04993 -0.15398 STK2 09NOV30 2009.9138 55165 1560 1 141.8 3622.85774 4821451.09410 118.55349 0.0000 0.00064 0.00087 0.00259 0.01152 -0.04605 -0.15877 STK2 09DEC01 2009.9165 55166 1560 2 141.8 3622.85859 4821451.09239 118.56095 0.0000 0.00065 0.00087 0.00261 0.03572 -0.06173 -0.16560 STK2 09DEC02 2009.9192 55167 1560 3 141.8 3622.85745 4821451.09568 118.55712 0.0000 0.00064 0.00088 0.00260 0.02892 -0.04615 -0.15588 STK2 09DEC03 2009.9220 55168 1560 4 141.8 3622.85873 4821451.09477 118.55580 0.0000 0.00064 0.00087 0.00260 0.02079 -0.05496 -0.15195 STK2 09DEC04 2009.9247 55169 1560 5 141.8 3622.85795 4821451.09343 118.55776 0.0000 0.00065 0.00088 0.00260 0.02647 -0.05187 -0.14048 STK2 09DEC05 2009.9274 55170 1560 6 141.8 3622.85543 4821451.09435 118.56604 0.0000 0.00064 0.00087 0.00257 0.02597 -0.03971 -0.14921 STK2 09DEC06 2009.9302 55171 1561 0 141.8 3622.85436 4821451.09452 118.56206 0.0000 0.00065 0.00088 0.00261 0.03208 -0.07090 -0.14951 STK2 09DEC07 2009.9329 55172 1561 1 141.8 3622.85599 4821451.09884 118.56597 0.0000 0.00064 0.00087 0.00258 0.04656 -0.06400 -0.16098 STK2 09DEC08 2009.9357 55173 1561 2 141.8 3622.85614 4821451.09531 118.56606 0.0000 0.00064 0.00088 0.00260 0.04088 -0.06676 -0.15765 STK2 09DEC09 2009.9384 55174 1561 3 141.8 3622.85706 4821451.09651 118.56154 0.0000 0.00066 0.00089 0.00266 0.02934 -0.06061 -0.16705 STK2 09DEC10 2009.9411 55175 1561 4 141.8 3622.85890 4821451.09589 118.56324 0.0000 0.00064 0.00088 0.00259 0.01914 -0.03478 -0.16315 STK2 09DEC11 2009.9439 55176 1561 5 141.8 3622.85794 4821451.09639 118.56168 0.0000 0.00066 0.00088 0.00261 0.01789 -0.05946 -0.17635 STK2 09DEC12 2009.9466 55177 1561 6 141.8 3622.85627 4821451.09247 118.55876 0.0000 0.00066 0.00089 0.00262 0.01842 -0.03870 -0.16255 STK2 09DEC13 2009.9493 55178 1562 0 141.8 3622.85887 4821451.09501 118.56546 0.0000 0.00064 0.00087 0.00259 0.02606 -0.03784 -0.16593 STK2 09DEC14 2009.9521 55179 1562 1 141.8 3622.85725 4821451.09845 118.55683 0.0000 0.00064 0.00087 0.00255 0.03155 -0.02423 -0.12715 STK2 09DEC15 2009.9548 55180 1562 2 141.8 3622.85903 4821451.10369 118.54537 0.0000 0.00064 0.00087 0.00257 0.01823 -0.02290 -0.13971 STK2 09DEC16 2009.9576 55181 1562 3 141.8 3622.85832 4821451.10567 118.55098 0.0000 0.00064 0.00087 0.00259 0.00357 -0.04204 -0.15147 STK2 09DEC17 2009.9603 55182 1562 4 141.8 3622.85679 4821451.10543 118.55329 0.0000 0.00064 0.00087 0.00256 0.03020 -0.05895 -0.16237 STK2 09DEC18 2009.9630 55183 1562 5 141.8 3622.85859 4821451.09481 118.56724 0.0000 0.00064 0.00088 0.00256 0.01534 -0.02290 -0.14627 STK2 09DEC19 2009.9658 55184 1562 6 141.8 3622.86120 4821451.09499 118.56063 0.0000 0.00065 0.00088 0.00258 0.02925 -0.04314 -0.13177 STK2 09DEC20 2009.9685 55185 1563 0 141.8 3622.85884 4821451.09805 118.55768 0.0000 0.00065 0.00089 0.00260 0.03228 -0.03900 -0.15760 STK2 09DEC21 2009.9713 55186 1563 1 141.8 3622.85977 4821451.09521 118.55786 0.0000 0.00066 0.00089 0.00266 0.02540 -0.04544 -0.14720 STK2 09DEC22 2009.9740 55187 1563 2 141.8 3622.86011 4821451.09606 118.55413 0.0000 0.00065 0.00089 0.00259 0.01810 -0.03860 -0.14971 STK2 09DEC23 2009.9767 55188 1563 3 141.8 3622.86046 4821451.09836 118.55337 0.0000 0.00064 0.00089 0.00261 0.03410 -0.04852 -0.15659 STK2 09DEC24 2009.9795 55189 1563 4 141.8 3622.85866 4821451.09758 118.54636 0.0000 0.00064 0.00087 0.00259 0.02747 -0.04749 -0.14930 STK2 09DEC25 2009.9822 55190 1563 5 141.8 3622.85828 4821451.09555 118.54853 0.0000 0.00064 0.00087 0.00257 0.02364 -0.04453 -0.14340 STK2 09DEC26 2009.9849 55191 1563 6 141.8 3622.85688 4821451.09523 118.55638 0.0000 0.00064 0.00087 0.00257 0.03083 -0.02918 -0.12517 STK2 09DEC27 2009.9877 55192 1564 0 141.8 3622.85718 4821451.09440 118.56501 0.0000 0.00064 0.00089 0.00256 0.02194 -0.02973 -0.12624 STK2 09DEC28 2009.9904 55193 1564 1 141.8 3622.85692 4821451.09470 118.56129 0.0000 0.00064 0.00088 0.00259 0.02057 -0.01614 -0.15297 STK2 09DEC29 2009.9932 55194 1564 2 141.8 3622.85873 4821451.09667 118.56027 0.0000 0.00064 0.00087 0.00261 0.02779 -0.03488 -0.15763 STK2 09DEC30 2009.9959 55195 1564 3 141.8 3622.85996 4821451.09746 118.55822 0.0000 0.00064 0.00088 0.00262 0.01580 -0.02175 -0.16749 STK2 09DEC31 2009.9986 55196 1564 4 141.8 3622.85467 4821451.09537 118.57039 0.0000 0.00064 0.00088 0.00259 0.03445 -0.03241 -0.12955 STK2 10JAN01 2010.0014 55197 1564 5 141.8 3622.85617 4821451.09315 118.56540 0.0000 0.00064 0.00088 0.00258 0.02463 -0.02768 -0.14342 STK2 10JAN02 2010.0041 55198 1564 6 141.8 3622.85768 4821451.09701 118.57522 0.0000 0.00064 0.00089 0.00260 0.02278 -0.03712 -0.16207 STK2 10JAN03 2010.0068 55199 1565 0 141.8 3622.85778 4821451.09540 118.56964 0.0000 0.00063 0.00088 0.00256 0.02325 -0.02850 -0.16032 STK2 10JAN04 2010.0096 55200 1565 1 141.8 3622.85757 4821451.09584 118.55845 0.0000 0.00063 0.00086 0.00253 0.02468 -0.03674 -0.14062 STK2 10JAN05 2010.0123 55201 1565 2 141.8 3622.85928 4821451.09603 118.56548 0.0000 0.00063 0.00087 0.00255 0.02661 -0.02166 -0.13338 STK2 10JAN06 2010.0151 55202 1565 3 141.8 3622.85878 4821451.09347 118.56742 0.0000 0.00066 0.00090 0.00265 0.02107 -0.04098 -0.13029 STK2 10JAN07 2010.0178 55203 1565 4 141.8 3622.85851 4821451.09680 118.56291 0.0000 0.00063 0.00086 0.00253 0.02181 -0.03055 -0.14764 STK2 10JAN08 2010.0205 55204 1565 5 141.8 3622.85766 4821451.09619 118.56916 0.0000 0.00063 0.00086 0.00253 0.02262 -0.04530 -0.15705 STK2 10JAN09 2010.0233 55205 1565 6 141.8 3622.85678 4821451.09508 118.56196 0.0000 0.00063 0.00088 0.00255 0.03217 -0.02895 -0.14470 STK2 10JAN10 2010.0260 55206 1566 0 141.8 3622.85495 4821451.09428 118.56074 0.0000 0.00064 0.00089 0.00256 0.03078 -0.02273 -0.12861 STK2 10JAN11 2010.0287 55207 1566 1 141.8 3622.85642 4821451.09471 118.56295 0.0000 0.00064 0.00088 0.00254 0.03288 -0.04074 -0.12978 STK2 10JAN12 2010.0315 55208 1566 2 141.8 3622.85673 4821451.09231 118.56651 0.0000 0.00063 0.00086 0.00253 0.01726 -0.02727 -0.13824 STK2 10JAN13 2010.0342 55209 1566 3 141.8 3622.85555 4821451.09083 118.56534 0.0000 0.00064 0.00087 0.00256 0.02041 -0.04950 -0.15492 STK2 10JAN14 2010.0370 55210 1566 4 141.8 3622.85472 4821451.09246 118.55471 0.0000 0.00067 0.00089 0.00264 0.02276 -0.03523 -0.17280 STK2 10JAN15 2010.0397 55211 1566 5 141.8 3622.85428 4821451.09058 118.55456 0.0000 0.00065 0.00089 0.00263 0.02477 -0.02098 -0.15982 STK2 10JAN16 2010.0424 55212 1566 6 141.8 3622.85388 4821451.09025 118.55326 0.0000 0.00064 0.00087 0.00256 0.03668 -0.04927 -0.13859 STK2 10JAN17 2010.0452 55213 1567 0 141.8 3622.85513 4821451.08913 118.55029 0.0000 0.00064 0.00088 0.00258 0.01313 -0.02933 -0.14441 STK2 10JAN18 2010.0479 55214 1567 1 141.8 3622.85308 4821451.08633 118.54874 0.0000 0.00063 0.00086 0.00254 0.02006 -0.04709 -0.15292 STK2 10JAN19 2010.0507 55215 1567 2 141.8 3622.85701 4821451.09216 118.55841 0.0000 0.00064 0.00089 0.00258 0.03939 -0.06398 -0.15005 STK2 10JAN20 2010.0534 55216 1567 3 141.8 3622.85515 4821451.09482 118.56087 0.0000 0.00065 0.00092 0.00265 0.06632 -0.05488 -0.15132 STK2 10JAN21 2010.0561 55217 1567 4 141.8 3622.85713 4821451.09452 118.56874 0.0000 0.00064 0.00089 0.00260 0.03125 -0.02434 -0.13994 STK2 10JAN22 2010.0589 55218 1567 5 141.8 3622.85976 4821451.09125 118.56993 0.0000 0.00063 0.00087 0.00254 0.00744 -0.03341 -0.12057 STK2 10JAN23 2010.0616 55219 1567 6 141.8 3622.85921 4821451.09272 118.56539 0.0000 0.00064 0.00087 0.00254 0.01363 -0.02683 -0.14396 STK2 10JAN24 2010.0643 55220 1568 0 141.8 3622.85676 4821451.09315 118.56064 0.0000 0.00063 0.00087 0.00255 0.02287 -0.04561 -0.15102 STK2 10JAN25 2010.0671 55221 1568 1 141.8 3622.85674 4821451.09094 118.56707 0.0000 0.00064 0.00087 0.00255 0.01624 -0.01796 -0.13188 STK2 10JAN26 2010.0698 55222 1568 2 141.8 3622.85862 4821451.09108 118.57603 0.0000 0.00066 0.00090 0.00264 -0.01829 -0.00766 -0.09850 STK2 10JAN27 2010.0726 55223 1568 3 141.8 3622.85689 4821451.09187 118.56536 0.0000 0.00067 0.00091 0.00269 0.00028 -0.00442 -0.11783 STK2 10JAN28 2010.0753 55224 1568 4 141.8 3622.85788 4821451.09319 118.56611 0.0000 0.00064 0.00088 0.00259 0.02603 -0.03542 -0.14376 STK2 10JAN29 2010.0780 55225 1568 5 141.8 3622.85751 4821451.09318 118.55892 0.0000 0.00064 0.00086 0.00253 0.02018 -0.04680 -0.13811 STK2 10JAN30 2010.0808 55226 1568 6 141.8 3622.85774 4821451.09619 118.56213 0.0000 0.00063 0.00087 0.00252 0.02182 -0.04975 -0.15130 STK2 10JAN31 2010.0835 55227 1569 0 141.8 3622.85454 4821451.09402 118.55887 0.0000 0.00063 0.00087 0.00255 0.00997 -0.00720 -0.15158 STK2 10FEB01 2010.0862 55228 1569 1 141.8 3622.85848 4821451.09308 118.55500 0.0000 0.00063 0.00086 0.00251 0.02842 -0.03860 -0.13175 STK2 10FEB02 2010.0890 55229 1569 2 141.8 3622.85891 4821451.09393 118.55446 0.0000 0.00065 0.00090 0.00263 0.01126 -0.03127 -0.15653 STK2 10FEB03 2010.0917 55230 1569 3 141.8 3622.85970 4821451.09608 118.55728 0.0000 0.00063 0.00087 0.00253 0.02367 -0.04806 -0.13915 STK2 10FEB04 2010.0945 55231 1569 4 141.8 3622.85841 4821451.09642 118.55756 0.0000 0.00065 0.00088 0.00261 0.01919 -0.03393 -0.16873 STK2 10FEB05 2010.0972 55232 1569 5 141.8 3622.85922 4821451.09615 118.54898 0.0000 0.00066 0.00088 0.00263 0.02981 -0.05791 -0.17304 STK2 10FEB06 2010.0999 55233 1569 6 141.8 3622.86009 4821451.09940 118.54376 0.0000 0.00064 0.00088 0.00258 0.02976 -0.04829 -0.14917 STK2 10FEB07 2010.1027 55234 1570 0 141.8 3622.85772 4821451.09244 118.55510 0.0000 0.00064 0.00089 0.00258 0.04917 -0.03596 -0.11925 STK2 10FEB08 2010.1054 55235 1570 1 141.8 3622.85784 4821451.08970 118.55749 0.0000 0.00065 0.00091 0.00261 0.02596 -0.01230 -0.12344 STK2 10FEB09 2010.1081 55236 1570 2 141.8 3622.85523 4821451.09388 118.56795 0.0000 0.00066 0.00091 0.00266 0.02421 -0.04011 -0.11607 STK2 10FEB10 2010.1109 55237 1570 3 141.8 3622.85849 4821451.09264 118.56294 0.0000 0.00065 0.00091 0.00263 0.00952 -0.02615 -0.12659 STK2 10FEB11 2010.1136 55238 1570 4 141.8 3622.85981 4821451.09190 118.56296 0.0000 0.00064 0.00088 0.00256 0.02945 -0.05823 -0.14653 STK2 10FEB12 2010.1164 55239 1570 5 141.8 3622.85760 4821451.09128 118.56296 0.0000 0.00064 0.00088 0.00255 0.03923 -0.01362 -0.13795 STK2 10FEB13 2010.1191 55240 1570 6 141.8 3622.85860 4821451.09192 118.56375 0.0000 0.00064 0.00088 0.00255 0.02598 -0.04307 -0.12826 STK2 10FEB14 2010.1218 55241 1571 0 141.8 3622.85791 4821451.09171 118.56244 0.0000 0.00063 0.00088 0.00251 0.03653 -0.02606 -0.11090 STK2 10FEB15 2010.1246 55242 1571 1 141.8 3622.85996 4821451.09162 118.56394 0.0000 0.00064 0.00091 0.00258 0.02343 -0.02371 -0.14731 STK2 10FEB16 2010.1273 55243 1571 2 141.8 3622.85845 4821451.09146 118.56078 0.0000 0.00065 0.00091 0.00262 0.03987 -0.01259 -0.15673 STK2 10FEB17 2010.1300 55244 1571 3 141.8 3622.85802 4821451.09205 118.56188 0.0000 0.00064 0.00090 0.00258 0.04506 -0.01912 -0.15898 STK2 10FEB18 2010.1328 55245 1571 4 141.8 3622.86079 4821451.09146 118.56260 0.0000 0.00064 0.00091 0.00259 0.05465 -0.03810 -0.15582 STK2 10FEB19 2010.1355 55246 1571 5 141.8 3622.86007 4821451.09171 118.56278 0.0000 0.00065 0.00091 0.00263 0.03890 -0.03417 -0.15426 STK2 10FEB20 2010.1383 55247 1571 6 141.8 3622.86119 4821451.09158 118.55576 0.0000 0.00063 0.00088 0.00255 0.02082 -0.04520 -0.15841 STK2 10FEB21 2010.1410 55248 1572 0 141.8 3622.85810 4821451.09190 118.55759 0.0000 0.00063 0.00088 0.00254 0.02933 -0.02393 -0.14913 STK2 10FEB22 2010.1437 55249 1572 1 141.8 3622.86103 4821451.08935 118.56052 0.0000 0.00065 0.00091 0.00264 0.04746 -0.03417 -0.15638 STK2 10FEB23 2010.1465 55250 1572 2 141.8 3622.86206 4821451.09135 118.56064 0.0000 0.00066 0.00092 0.00266 0.06442 -0.03027 -0.13203 STK2 10FEB24 2010.1492 55251 1572 3 141.8 3622.86185 4821451.09203 118.55849 0.0000 0.00065 0.00092 0.00262 0.06523 -0.04380 -0.13138 STK2 10FEB25 2010.1520 55252 1572 4 141.8 3622.85656 4821451.08931 118.56062 0.0000 0.00066 0.00089 0.00269 0.03150 -0.05118 -0.14302 STK2 10FEB26 2010.1547 55253 1572 5 141.8 3622.86053 4821451.09259 118.55967 0.0000 0.00064 0.00089 0.00263 0.01601 -0.03445 -0.15175 STK2 10FEB27 2010.1574 55254 1572 6 141.8 3622.86224 4821451.09239 118.55950 0.0000 0.00064 0.00088 0.00258 0.03597 -0.03917 -0.14409 STK2 10FEB28 2010.1602 55255 1573 0 141.8 3622.85803 4821451.09131 118.56394 0.0000 0.00064 0.00090 0.00265 0.02777 -0.01342 -0.15679 STK2 10MAR01 2010.1629 55256 1573 1 141.8 3622.86093 4821451.09039 118.56342 0.0000 0.00064 0.00089 0.00260 0.03657 -0.03720 -0.16315 STK2 10MAR02 2010.1656 55257 1573 2 141.8 3622.86062 4821451.09021 118.56024 0.0000 0.00063 0.00089 0.00255 0.04160 -0.02904 -0.13880 STK2 10MAR03 2010.1684 55258 1573 3 141.8 3622.86053 4821451.08947 118.55266 0.0000 0.00064 0.00088 0.00258 0.03220 -0.05249 -0.13144 STK2 10MAR04 2010.1711 55259 1573 4 141.8 3622.86176 4821451.09144 118.55685 0.0000 0.00064 0.00089 0.00261 0.02042 -0.00658 -0.15413 STK2 10MAR05 2010.1739 55260 1573 5 141.8 3622.86065 4821451.09048 118.55970 0.0000 0.00064 0.00088 0.00260 0.00930 -0.01190 -0.15988 STK2 10MAR06 2010.1766 55261 1573 6 141.8 3622.85911 4821451.09135 118.56177 0.0000 0.00064 0.00088 0.00257 0.01720 0.00140 -0.14593 STK2 10MAR07 2010.1793 55262 1574 0 141.8 3622.85998 4821451.09197 118.55867 0.0000 0.00063 0.00087 0.00253 0.01516 -0.02348 -0.13053 STK2 10MAR08 2010.1821 55263 1574 1 141.8 3622.86150 4821451.09036 118.55395 0.0000 0.00063 0.00087 0.00253 0.01800 -0.04999 -0.13373 STK2 10MAR09 2010.1848 55264 1574 2 141.8 3622.86155 4821451.08897 118.55799 0.0000 0.00064 0.00088 0.00258 0.01711 -0.05733 -0.12512 STK2 10MAR10 2010.1875 55265 1574 3 141.8 3622.86159 4821451.09063 118.56501 0.0000 0.00064 0.00088 0.00258 0.00807 -0.00911 -0.16359 STK2 10MAR11 2010.1903 55266 1574 4 141.8 3622.86209 4821451.08970 118.56201 0.0000 0.00064 0.00088 0.00259 0.01326 -0.02764 -0.14933 STK2 10MAR12 2010.1930 55267 1574 5 141.8 3622.85800 4821451.08783 118.55406 0.0000 0.00064 0.00091 0.00266 0.01777 -0.00552 -0.15248 STK2 10MAR13 2010.1958 55268 1574 6 141.8 3622.85801 4821451.08986 118.55600 0.0000 0.00063 0.00088 0.00256 0.01462 -0.01585 -0.14684 STK2 10MAR14 2010.1985 55269 1575 0 141.8 3622.86171 4821451.09056 118.56344 0.0000 0.00064 0.00088 0.00258 0.01108 -0.01309 -0.14139 STK2 10MAR15 2010.2012 55270 1575 1 141.8 3622.85905 4821451.08833 118.55581 0.0000 0.00065 0.00090 0.00264 0.03219 -0.02894 -0.15406 STK2 10MAR16 2010.2040 55271 1575 2 141.8 3622.85807 4821451.09291 118.55780 0.0000 0.00067 0.00091 0.00272 0.00475 0.00155 -0.16406 STK2 10MAR17 2010.2067 55272 1575 3 141.8 3622.86213 4821451.09200 118.55797 0.0000 0.00064 0.00090 0.00260 -0.00042 -0.02496 -0.18099 STK2 10MAR18 2010.2094 55273 1575 4 141.8 3622.86278 4821451.09094 118.56476 0.0000 0.00063 0.00088 0.00255 0.02687 -0.04798 -0.14233 STK2 10MAR19 2010.2122 55274 1575 5 141.8 3622.86326 4821451.09179 118.56041 0.0000 0.00063 0.00087 0.00255 0.01169 -0.02084 -0.16045 STK2 10MAR20 2010.2149 55275 1575 6 141.8 3622.85977 4821451.08974 118.56355 0.0000 0.00064 0.00089 0.00258 0.01292 -0.02462 -0.13106 STK2 10MAR21 2010.2177 55276 1576 0 141.8 3622.85971 4821451.08989 118.55976 0.0000 0.00065 0.00089 0.00261 0.02458 -0.02754 -0.11571 STK2 10MAR22 2010.2204 55277 1576 1 141.8 3622.86141 4821451.08784 118.55982 0.0000 0.00064 0.00089 0.00258 0.01097 -0.03850 -0.14982 STK2 10MAR23 2010.2231 55278 1576 2 141.8 3622.86192 4821451.08988 118.55597 0.0000 0.00063 0.00087 0.00253 0.01563 -0.03869 -0.13188 STK2 10MAR24 2010.2259 55279 1576 3 141.8 3622.86147 4821451.09195 118.56354 0.0000 0.00064 0.00089 0.00259 0.02556 -0.04234 -0.13398 STK2 10MAR25 2010.2286 55280 1576 4 141.8 3622.86081 4821451.09133 118.56190 0.0000 0.00064 0.00090 0.00259 0.01922 -0.00583 -0.14782 STK2 10MAR26 2010.2313 55281 1576 5 141.8 3622.85999 4821451.09027 118.55470 0.0000 0.00064 0.00091 0.00261 0.03679 -0.04245 -0.14240 STK2 10MAR27 2010.2341 55282 1576 6 141.8 3622.86272 4821451.09199 118.55398 0.0000 0.00064 0.00089 0.00257 0.02195 -0.01376 -0.16331 STK2 10MAR28 2010.2368 55283 1577 0 141.8 3622.86234 4821451.09009 118.55329 0.0000 0.00064 0.00090 0.00258 0.01753 -0.03843 -0.14662 STK2 10MAR29 2010.2396 55284 1577 1 141.8 3622.86219 4821451.08907 118.55141 0.0000 0.00064 0.00090 0.00259 0.03028 -0.03355 -0.15791 STK2 10MAR30 2010.2423 55285 1577 2 141.8 3622.86210 4821451.09201 118.55159 0.0000 0.00066 0.00095 0.00270 -0.01760 -0.00950 -0.12684 STK2 10MAR31 2010.2450 55286 1577 3 141.8 3622.86199 4821451.09123 118.55420 0.0000 0.00065 0.00091 0.00264 0.01759 -0.02890 -0.14480 STK2 10APR01 2010.2478 55287 1577 4 141.8 3622.85892 4821451.08819 118.54696 0.0000 0.00065 0.00093 0.00267 0.01307 -0.00659 -0.14387 STK2 10APR02 2010.2505 55288 1577 5 141.8 3622.85837 4821451.09055 118.54987 0.0000 0.00067 0.00092 0.00272 0.04531 -0.03558 -0.13068 STK2 10APR03 2010.2533 55289 1577 6 141.8 3622.86037 4821451.09099 118.55070 0.0000 0.00064 0.00091 0.00261 0.01307 -0.00868 -0.13680 STK2 10APR04 2010.2560 55290 1578 0 141.8 3622.86198 4821451.08971 118.55488 0.0000 0.00065 0.00093 0.00270 0.00262 0.02734 -0.17604 STK2 10APR05 2010.2587 55291 1578 1 141.8 3622.86316 4821451.09086 118.55585 0.0000 0.00065 0.00091 0.00263 0.00656 -0.00729 -0.14798 STK2 10APR06 2010.2615 55292 1578 2 141.8 3622.86124 4821451.08959 118.54814 0.0000 0.00065 0.00092 0.00266 -0.00048 -0.00843 -0.15867 STK2 10APR07 2010.2642 55293 1578 3 141.8 3622.86251 4821451.09001 118.55217 0.0000 0.00064 0.00091 0.00260 0.00921 -0.00572 -0.15968 STK2 10APR08 2010.2669 55294 1578 4 141.8 3622.86324 4821451.08852 118.55613 0.0000 0.00065 0.00092 0.00264 0.01036 0.01801 -0.12959 STK2 10APR09 2010.2697 55295 1578 5 141.8 3622.86187 4821451.09157 118.55215 0.0000 0.00065 0.00095 0.00270 0.01152 -0.01473 -0.14734 STK2 10APR10 2010.2724 55296 1578 6 141.8 3622.85896 4821451.09061 118.55116 0.0000 0.00066 0.00096 0.00277 -0.01381 0.01036 -0.16274 STK2 10APR11 2010.2752 55297 1579 0 141.8 3622.86173 4821451.08878 118.54821 0.0000 0.00065 0.00092 0.00264 0.01715 0.00996 -0.15322 STK2 10APR12 2010.2779 55298 1579 1 141.8 3622.86088 4821451.09166 118.55586 0.0000 0.00064 0.00091 0.00261 -0.00260 -0.01739 -0.12861 STK2 10APR13 2010.2806 55299 1579 2 141.8 3622.85754 4821451.08858 118.55424 0.0000 0.00065 0.00090 0.00268 -0.01568 -0.01971 -0.16501 STK2 10APR14 2010.2834 55300 1579 3 141.8 3622.86043 4821451.08988 118.56081 0.0000 0.00065 0.00093 0.00266 -0.02886 0.02839 -0.13092 STK2 10APR15 2010.2861 55301 1579 4 141.8 3622.86298 4821451.09139 118.55543 0.0000 0.00065 0.00093 0.00266 -0.01265 0.00657 -0.14795 STK2 10APR16 2010.2888 55302 1579 5 141.8 3622.86257 4821451.09125 118.55794 0.0000 0.00064 0.00089 0.00263 -0.02297 0.03267 -0.15059 STK2 10APR17 2010.2916 55303 1579 6 141.8 3622.86105 4821451.09181 118.55596 0.0000 0.00070 0.00099 0.00287 -0.04103 0.02894 -0.18415 STK2 10APR18 2010.2943 55304 1580 0 141.8 3622.86115 4821451.09041 118.55564 0.0000 0.00068 0.00094 0.00276 -0.05379 0.01041 -0.14679 STK2 10APR19 2010.2971 55305 1580 1 141.8 3622.86217 4821451.09106 118.55169 0.0000 0.00069 0.00094 0.00277 -0.06949 0.04574 -0.16200 STK2 10APR20 2010.2998 55306 1580 2 141.8 3622.86235 4821451.09157 118.55622 0.0000 0.00070 0.00095 0.00288 -0.05378 0.02953 -0.17450 STK2 10APR21 2010.3025 55307 1580 3 141.8 3622.86116 4821451.09133 118.55564 0.0000 0.00068 0.00096 0.00281 -0.03698 0.02886 -0.14951 STK2 10APR22 2010.3053 55308 1580 4 141.8 3622.86178 4821451.08941 118.55914 0.0000 0.00069 0.00094 0.00273 -0.07054 0.03505 -0.11540 STK2 10APR23 2010.3080 55309 1580 5 141.8 3622.86164 4821451.08965 118.56007 0.0000 0.00067 0.00092 0.00267 -0.07809 0.03825 -0.12954 STK2 10APR24 2010.3107 55310 1580 6 141.8 3622.86208 4821451.09151 118.55677 0.0000 0.00068 0.00094 0.00274 -0.07777 0.05267 -0.14086 STK2 10APR25 2010.3135 55311 1581 0 141.8 3622.86248 4821451.09143 118.55385 0.0000 0.00068 0.00093 0.00273 -0.06358 0.03384 -0.13214 STK2 10APR26 2010.3162 55312 1581 1 141.8 3622.86141 4821451.09248 118.55391 0.0000 0.00067 0.00095 0.00272 -0.05865 0.05767 -0.16123 STK2 10APR27 2010.3190 55313 1581 2 141.8 3622.86182 4821451.09235 118.55858 0.0000 0.00068 0.00100 0.00283 -0.04269 0.03417 -0.17320 STK2 10APR28 2010.3217 55314 1581 3 141.8 3622.86265 4821451.08910 118.55559 0.0000 0.00070 0.00100 0.00292 -0.00136 0.00174 -0.17941 STK2 10APR29 2010.3244 55315 1581 4 141.8 3622.86214 4821451.09035 118.55488 0.0000 0.00070 0.00099 0.00295 -0.03155 0.02647 -0.16913 STK2 10APR30 2010.3272 55316 1581 5 141.8 3622.86052 4821451.08804 118.55319 0.0000 0.00068 0.00096 0.00283 -0.05810 0.06513 -0.17471 STK2 10MAY01 2010.3299 55317 1581 6 141.8 3622.86274 4821451.09251 118.55340 0.0000 0.00068 0.00095 0.00276 -0.05631 0.05614 -0.15929 STK2 10MAY02 2010.3326 55318 1582 0 141.8 3622.86435 4821451.08934 118.56667 0.0000 0.00067 0.00095 0.00274 -0.05505 0.03317 -0.14816 STK2 10MAY03 2010.3354 55319 1582 1 141.8 3622.86110 4821451.08766 118.56161 0.0000 0.00071 0.00100 0.00291 -0.07312 0.02276 -0.08147 STK2 10MAY04 2010.3381 55320 1582 2 141.8 3622.86265 4821451.08974 118.56465 0.0000 0.00067 0.00094 0.00274 -0.05204 0.03749 -0.16391 STK2 10MAY05 2010.3409 55321 1582 3 141.8 3622.86277 4821451.09006 118.56567 0.0000 0.00068 0.00096 0.00280 -0.05412 0.04941 -0.16051 STK2 10MAY06 2010.3436 55322 1582 4 141.8 3622.86333 4821451.08892 118.56458 0.0000 0.00066 0.00095 0.00278 -0.03176 0.03672 -0.19716 STK2 10MAY07 2010.3463 55323 1582 5 141.8 3622.86237 4821451.08921 118.55695 0.0000 0.00069 0.00100 0.00297 0.03405 -0.02069 -0.19251 STK2 10MAY08 2010.3491 55324 1582 6 141.8 3622.86296 4821451.09175 118.56287 0.0000 0.00066 0.00094 0.00273 -0.00740 -0.01445 -0.11395 STK2 10MAY09 2010.3518 55325 1583 0 141.8 3622.86318 4821451.09157 118.55913 0.0000 0.00068 0.00095 0.00267 0.02389 -0.02303 -0.14653 STK2 10MAY10 2010.3546 55326 1583 1 141.8 3622.86287 4821451.09153 118.55959 0.0000 0.00068 0.00095 0.00283 -0.03221 0.00010 -0.15075 STK2 10MAY11 2010.3573 55327 1583 2 141.8 3622.86217 4821451.09047 118.56190 0.0000 0.00064 0.00090 0.00266 -0.01071 0.00868 -0.18015 STK2 10MAY12 2010.3600 55328 1583 3 141.8 3622.86312 4821451.09049 118.55923 0.0000 0.00064 0.00091 0.00261 -0.00966 -0.02035 -0.16002 STK2 10MAY13 2010.3628 55329 1583 4 141.8 3622.86403 4821451.08919 118.55879 0.0000 0.00063 0.00088 0.00255 -0.01674 -0.01590 -0.13965 STK2 10MAY14 2010.3655 55330 1583 5 141.8 3622.86339 4821451.08794 118.55722 0.0000 0.00065 0.00093 0.00266 -0.00434 0.00293 -0.16286 STK2 10MAY15 2010.3682 55331 1583 6 141.8 3622.86490 4821451.08808 118.56289 0.0000 0.00065 0.00091 0.00265 -0.02772 0.01223 -0.16232 STK2 10MAY16 2010.3710 55332 1584 0 141.8 3622.86336 4821451.09208 118.55968 0.0000 0.00064 0.00090 0.00263 -0.01987 0.01806 -0.16638 STK2 10MAY17 2010.3737 55333 1584 1 141.8 3622.86294 4821451.08964 118.56326 0.0000 0.00065 0.00091 0.00267 -0.01456 -0.01073 -0.14066 STK2 10MAY18 2010.3765 55334 1584 2 141.8 3622.86357 4821451.08840 118.55529 0.0000 0.00064 0.00089 0.00263 -0.02131 -0.00162 -0.16924 STK2 10MAY19 2010.3792 55335 1584 3 141.8 3622.86266 4821451.08802 118.56966 0.0000 0.00067 0.00093 0.00280 0.02106 -0.00077 -0.13897 STK2 10MAY20 2010.3819 55336 1584 4 141.8 3622.86271 4821451.08693 118.55903 0.0000 0.00069 0.00098 0.00304 0.01669 0.04639 -0.20587 STK2 10MAY21 2010.3847 55337 1584 5 141.8 3622.86392 4821451.08958 118.55781 0.0000 0.00065 0.00094 0.00270 -0.02644 -0.00735 -0.12593 STK2 10MAY22 2010.3874 55338 1584 6 141.8 3622.86265 4821451.09008 118.55877 0.0000 0.00065 0.00092 0.00263 -0.01077 -0.00603 -0.14308 STK2 10MAY23 2010.3901 55339 1585 0 141.8 3622.86382 4821451.08989 118.56066 0.0000 0.00064 0.00092 0.00266 -0.02363 0.00294 -0.17561 STK2 10MAY24 2010.3929 55340 1585 1 141.8 3622.86453 4821451.08879 118.56450 0.0000 0.00065 0.00092 0.00272 -0.01578 0.01070 -0.15714 STK2 10MAY25 2010.3956 55341 1585 2 141.8 3622.86425 4821451.08853 118.56039 0.0000 0.00064 0.00092 0.00266 -0.02353 -0.01182 -0.15914 STK2 10MAY26 2010.3984 55342 1585 3 141.8 3622.86365 4821451.08895 118.56042 0.0000 0.00063 0.00090 0.00260 -0.00490 -0.01224 -0.14465 STK2 10MAY27 2010.4011 55343 1585 4 141.8 3622.86295 4821451.09021 118.56211 0.0000 0.00063 0.00090 0.00259 -0.01097 -0.02494 -0.11617 STK2 10MAY28 2010.4038 55344 1585 5 141.8 3622.86334 4821451.08859 118.56058 0.0000 0.00064 0.00090 0.00261 -0.01197 -0.02692 -0.14313 STK2 10MAY29 2010.4066 55345 1585 6 141.8 3622.86352 4821451.09059 118.55991 0.0000 0.00064 0.00091 0.00262 -0.00448 -0.01563 -0.14614 STK2 10MAY30 2010.4093 55346 1586 0 141.8 3622.86349 4821451.08994 118.55530 0.0000 0.00063 0.00090 0.00259 -0.00893 -0.00325 -0.13014 STK2 10MAY31 2010.4120 55347 1586 1 141.8 3622.86384 4821451.08778 118.55848 0.0000 0.00064 0.00091 0.00263 0.00039 -0.00651 -0.12237 STK2 10JUN01 2010.4148 55348 1586 2 141.8 3622.86419 4821451.08904 118.55573 0.0000 0.00065 0.00093 0.00274 -0.02661 0.01247 -0.16743 STK2 10JUN02 2010.4175 55349 1586 3 141.8 3622.86322 4821451.08791 118.55722 0.0000 0.00064 0.00090 0.00264 0.00164 -0.03566 -0.14727 STK2 10JUN03 2010.4203 55350 1586 4 141.8 3622.86255 4821451.08820 118.55462 0.0000 0.00064 0.00091 0.00263 -0.00559 -0.01327 -0.13939 STK2 10JUN04 2010.4230 55351 1586 5 141.8 3622.86199 4821451.08726 118.56219 0.0000 0.00063 0.00090 0.00263 -0.00708 -0.00927 -0.16363 STK2 10JUN05 2010.4257 55352 1586 6 141.8 3622.86591 4821451.08825 118.56165 0.0000 0.00064 0.00091 0.00263 -0.00440 0.00425 -0.11330 STK2 10JUN06 2010.4285 55353 1587 0 141.8 3622.86350 4821451.08922 118.56297 0.0000 0.00066 0.00092 0.00273 -0.00648 -0.00724 -0.15306 STK2 10JUN07 2010.4312 55354 1587 1 141.8 3622.86378 4821451.08970 118.55958 0.0000 0.00065 0.00091 0.00272 -0.01663 0.00771 -0.17222 STK2 10JUN08 2010.4339 55355 1587 2 141.8 3622.86255 4821451.08912 118.56657 0.0000 0.00064 0.00091 0.00269 -0.01610 -0.01228 -0.15746 STK2 10JUN09 2010.4367 55356 1587 3 141.8 3622.86262 4821451.08905 118.56233 0.0000 0.00065 0.00093 0.00276 -0.03570 0.01151 -0.16773 STK2 10JUN10 2010.4394 55357 1587 4 141.8 3622.86324 4821451.08832 118.55654 0.0000 0.00065 0.00091 0.00268 -0.00974 -0.01111 -0.14648 STK2 10JUN11 2010.4422 55358 1587 5 141.8 3622.86320 4821451.08744 118.56871 0.0000 0.00065 0.00092 0.00273 -0.01929 0.01502 -0.16296 STK2 10JUN12 2010.4449 55359 1587 6 141.8 3622.86379 4821451.08760 118.56597 0.0000 0.00065 0.00092 0.00269 -0.00687 -0.02148 -0.15928 STK2 10JUN13 2010.4476 55360 1588 0 141.8 3622.86555 4821451.08810 118.56614 0.0000 0.00065 0.00092 0.00274 -0.02353 -0.01276 -0.16459 STK2 10JUN14 2010.4504 55361 1588 1 141.8 3622.86394 4821451.08776 118.56728 0.0000 0.00064 0.00091 0.00265 -0.01225 0.00501 -0.14406 STK2 10JUN15 2010.4531 55362 1588 2 141.8 3622.86343 4821451.08951 118.56614 0.0000 0.00064 0.00092 0.00268 -0.03541 -0.00758 -0.15695 STK2 10JUN16 2010.4559 55363 1588 3 141.8 3622.86483 4821451.08608 118.57468 0.0000 0.00064 0.00091 0.00267 -0.00826 -0.03778 -0.14120 STK2 10JUN17 2010.4586 55364 1588 4 141.8 3622.86336 4821451.08811 118.56266 0.0000 0.00065 0.00094 0.00272 0.02390 -0.03308 -0.15111 STK2 10JUN18 2010.4613 55365 1588 5 141.8 3622.86222 4821451.08738 118.57142 0.0000 0.00064 0.00093 0.00267 0.01354 -0.03057 -0.17618 STK2 10JUN19 2010.4641 55366 1588 6 141.8 3622.86345 4821451.08569 118.56889 0.0000 0.00064 0.00091 0.00269 0.00820 -0.04502 -0.15661 STK2 10JUN20 2010.4668 55367 1589 0 141.8 3622.86307 4821451.08661 118.56982 0.0000 0.00065 0.00092 0.00276 0.01935 -0.04993 -0.18829 STK2 10JUN21 2010.4695 55368 1589 1 141.8 3622.86194 4821451.08693 118.57483 0.0000 0.00065 0.00091 0.00274 -0.00487 -0.00767 -0.15662 STK2 10JUN22 2010.4723 55369 1589 2 141.8 3622.86373 4821451.08640 118.57292 0.0000 0.00065 0.00094 0.00277 0.01485 -0.01209 -0.13941 STK2 10JUN23 2010.4750 55370 1589 3 141.8 3622.86305 4821451.08900 118.57568 0.0000 0.00066 0.00093 0.00285 -0.01658 0.02219 -0.16720 STK2 10JUN24 2010.4778 55371 1589 4 141.8 3622.86155 4821451.08676 118.57019 0.0000 0.00066 0.00093 0.00280 -0.00187 -0.01390 -0.13788 STK2 10JUN25 2010.4805 55372 1589 5 141.8 3622.86400 4821451.08869 118.56426 0.0000 0.00067 0.00095 0.00283 -0.00664 0.00182 -0.11015 STK2 10JUN26 2010.4832 55373 1589 6 141.8 3622.86182 4821451.08737 118.56804 0.0000 0.00065 0.00092 0.00273 0.01811 0.00430 -0.17328 STK2 10JUN27 2010.4860 55374 1590 0 141.8 3622.86151 4821451.08729 118.56613 0.0000 0.00064 0.00091 0.00270 0.00571 -0.01530 -0.14292 STK2 10JUN28 2010.4887 55375 1590 1 141.8 3622.86115 4821451.08522 118.56852 0.0000 0.00065 0.00091 0.00275 0.02522 -0.03140 -0.19125 STK2 10JUN29 2010.4914 55376 1590 2 141.8 3622.86104 4821451.08633 118.57390 0.0000 0.00065 0.00092 0.00275 -0.00485 -0.01186 -0.17816 STK2 10JUN30 2010.4942 55377 1590 3 141.8 3622.86225 4821451.08940 118.56626 0.0000 0.00065 0.00094 0.00276 -0.00829 -0.00013 -0.13180 STK2 10JUL01 2010.4969 55378 1590 4 141.8 3622.86313 4821451.08705 118.57126 0.0000 0.00064 0.00090 0.00263 -0.00373 -0.00068 -0.13427 STK2 10JUL02 2010.4997 55379 1590 5 141.8 3622.86210 4821451.08717 118.57017 0.0000 0.00066 0.00094 0.00286 -0.01489 0.03743 -0.16989 STK2 10JUL03 2010.5024 55380 1590 6 141.8 3622.86135 4821451.08489 118.56824 0.0000 0.00065 0.00092 0.00270 -0.01956 0.01168 -0.16416 STK2 10JUL04 2010.5051 55381 1591 0 141.8 3622.86225 4821451.08906 118.56185 0.0000 0.00066 0.00092 0.00278 -0.00384 -0.00194 -0.17303 STK2 10JUL05 2010.5079 55382 1591 1 141.8 3622.86279 4821451.08608 118.57532 0.0000 0.00064 0.00091 0.00265 -0.00688 0.00405 -0.16741 STK2 10JUL06 2010.5106 55383 1591 2 141.8 3622.86164 4821451.08668 118.57044 0.0000 0.00064 0.00092 0.00268 -0.02085 0.02932 -0.17523 STK2 10JUL07 2010.5133 55384 1591 3 141.8 3622.86393 4821451.08557 118.57740 0.0000 0.00065 0.00093 0.00277 -0.00107 -0.00054 -0.18102 STK2 10JUL08 2010.5161 55385 1591 4 141.8 3622.86232 4821451.08644 118.56817 0.0000 0.00065 0.00090 0.00270 0.00289 -0.00512 -0.17675 STK2 10JUL09 2010.5188 55386 1591 5 141.8 3622.86245 4821451.08533 118.56587 0.0000 0.00064 0.00091 0.00270 0.00544 0.00120 -0.16756 STK2 10JUL10 2010.5216 55387 1591 6 141.8 3622.86269 4821451.08593 118.56690 0.0000 0.00064 0.00089 0.00262 -0.01268 0.00288 -0.16306 STK2 10JUL11 2010.5243 55388 1592 0 141.8 3622.86311 4821451.08552 118.56910 0.0000 0.00065 0.00092 0.00270 0.01179 0.00641 -0.13857 STK2 10JUL12 2010.5270 55389 1592 1 141.8 3622.86276 4821451.08488 118.56430 0.0000 0.00066 0.00091 0.00276 -0.01716 0.00809 -0.18596 STK2 10JUL13 2010.5298 55390 1592 2 141.8 3622.86458 4821451.08435 118.56135 0.0000 0.00064 0.00090 0.00266 -0.00176 -0.00066 -0.16699 STK2 10JUL14 2010.5325 55391 1592 3 141.8 3622.86382 4821451.08400 118.56597 0.0000 0.00064 0.00091 0.00265 -0.01695 0.01231 -0.14755 STK2 10JUL15 2010.5352 55392 1592 4 141.8 3622.86421 4821451.08414 118.56220 0.0000 0.00065 0.00091 0.00269 -0.01507 0.01634 -0.18382 STK2 10JUL16 2010.5380 55393 1592 5 141.8 3622.86303 4821451.08416 118.56106 0.0000 0.00064 0.00090 0.00266 0.00450 -0.00864 -0.16765 STK2 10JUL17 2010.5407 55394 1592 6 141.8 3622.86276 4821451.08536 118.56967 0.0000 0.00067 0.00093 0.00286 -0.00584 0.01736 -0.16285 STK2 10JUL18 2010.5435 55395 1593 0 141.8 3622.86281 4821451.08802 118.56775 0.0000 0.00066 0.00092 0.00278 -0.00379 0.00865 -0.16632 STK2 10JUL19 2010.5462 55396 1593 1 141.8 3622.86278 4821451.08594 118.55945 0.0000 0.00067 0.00092 0.00280 -0.00123 0.00711 -0.16828 STK2 10JUL20 2010.5489 55397 1593 2 141.8 3622.86456 4821451.08440 118.56552 0.0000 0.00064 0.00089 0.00266 0.00157 -0.03206 -0.17107 STK2 10JUL21 2010.5517 55398 1593 3 141.8 3622.86591 4821451.08833 118.56642 0.0000 0.00067 0.00094 0.00286 -0.01083 -0.01731 -0.15077 STK2 10JUL22 2010.5544 55399 1593 4 141.8 3622.86209 4821451.08443 118.56420 0.0000 0.00066 0.00093 0.00282 0.00422 0.02193 -0.16363 STK2 10JUL23 2010.5572 55400 1593 5 141.8 3622.86379 4821451.08592 118.56169 0.0000 0.00066 0.00092 0.00276 -0.00909 -0.01042 -0.16387 STK2 10JUL24 2010.5599 55401 1593 6 141.8 3622.86341 4821451.08326 118.56823 0.0000 0.00064 0.00090 0.00268 -0.02192 -0.00382 -0.16913 STK2 10JUL25 2010.5626 55402 1594 0 141.8 3622.86222 4821451.08352 118.56683 0.0000 0.00066 0.00092 0.00276 -0.01713 0.01789 -0.16526 STK2 10JUL26 2010.5654 55403 1594 1 141.8 3622.86463 4821451.08324 118.56962 0.0000 0.00066 0.00092 0.00276 0.02267 0.01032 -0.15361 STK2 10JUL27 2010.5681 55404 1594 2 141.8 3622.86247 4821451.08495 118.56590 0.0000 0.00067 0.00094 0.00286 -0.01899 0.01877 -0.16139 STK2 10JUL28 2010.5708 55405 1594 3 141.8 3622.86300 4821451.08227 118.54620 0.0000 0.00068 0.00094 0.00291 0.00641 0.00894 -0.15207 STK2 10JUL29 2010.5736 55406 1594 4 141.8 3622.86366 4821451.08077 118.57596 0.0000 0.00071 0.00095 0.00299 -0.03535 0.03325 -0.15252 STK2 10JUL30 2010.5763 55407 1594 5 141.8 3622.86310 4821451.08398 118.57268 0.0000 0.00068 0.00093 0.00285 -0.01570 -0.02467 -0.12618 STK2 10JUL31 2010.5791 55408 1594 6 141.8 3622.86229 4821451.08107 118.56079 0.0000 0.00068 0.00095 0.00292 -0.00760 0.04328 -0.18178 STK2 10AUG01 2010.5818 55409 1595 0 141.8 3622.86237 4821451.08208 118.56794 0.0000 0.00068 0.00096 0.00290 0.00690 0.02900 -0.14336 STK2 10AUG02 2010.5845 55410 1595 1 141.8 3622.86407 4821451.08552 118.56984 0.0000 0.00065 0.00090 0.00269 -0.00979 -0.01998 -0.16599 STK2 10AUG03 2010.5873 55411 1595 2 141.8 3622.86432 4821451.08633 118.57202 0.0000 0.00068 0.00093 0.00284 -0.00242 -0.03084 -0.14421 STK2 10AUG04 2010.5900 55412 1595 3 141.8 3622.86527 4821451.08509 118.56916 0.0000 0.00067 0.00092 0.00281 0.00898 -0.02688 -0.15780 STK2 10AUG05 2010.5927 55413 1595 4 141.8 3622.86460 4821451.08328 118.57553 0.0000 0.00066 0.00093 0.00280 -0.02376 0.05877 -0.17797 STK2 10AUG06 2010.5955 55414 1595 5 141.8 3622.86315 4821451.08448 118.58021 0.0000 0.00067 0.00095 0.00288 0.00883 0.03526 -0.16732 STK2 10AUG07 2010.5982 55415 1595 6 141.8 3622.86474 4821451.08413 118.57929 0.0000 0.00068 0.00097 0.00299 -0.03090 -0.00394 -0.15409 STK2 10AUG08 2010.6010 55416 1596 0 141.8 3622.86612 4821451.08631 118.56928 0.0000 0.00066 0.00093 0.00279 0.00613 -0.00674 -0.16884 STK2 10AUG09 2010.6037 55417 1596 1 141.8 3622.86161 4821451.08444 118.56400 0.0000 0.00065 0.00090 0.00272 -0.00649 -0.00209 -0.16281 STK2 10AUG10 2010.6064 55418 1596 2 141.8 3622.86283 4821451.08452 118.56736 0.0000 0.00066 0.00092 0.00279 -0.00813 -0.02266 -0.15582 STK2 10AUG11 2010.6092 55419 1596 3 141.8 3622.86283 4821451.08300 118.57004 0.0000 0.00066 0.00092 0.00279 -0.00238 -0.00574 -0.18497 STK2 10AUG12 2010.6119 55420 1596 4 141.8 3622.86361 4821451.08566 118.56888 0.0000 0.00067 0.00093 0.00281 0.00160 -0.02413 -0.14896 STK2 10AUG13 2010.6146 55421 1596 5 141.8 3622.86476 4821451.08317 118.57423 0.0000 0.00066 0.00092 0.00276 -0.00562 0.03194 -0.17514 STK2 10AUG14 2010.6174 55422 1596 6 141.8 3622.86525 4821451.08396 118.56982 0.0000 0.00066 0.00092 0.00276 -0.01274 -0.02281 -0.14670 STK2 10AUG15 2010.6201 55423 1597 0 141.8 3622.86415 4821451.08045 118.54700 0.0000 0.00068 0.00095 0.00291 0.00135 0.02626 -0.15748 STK2 10AUG16 2010.6229 55424 1597 1 141.8 3622.86554 4821451.08468 118.54456 0.0000 0.00068 0.00094 0.00292 -0.02299 0.01288 -0.19814 STK2 10AUG17 2010.6256 55425 1597 2 141.8 3622.86492 4821451.08339 118.56118 0.0000 0.00066 0.00091 0.00273 -0.00061 -0.03366 -0.13943 STK2 10AUG18 2010.6283 55426 1597 3 141.8 3622.86386 4821451.08218 118.56317 0.0000 0.00065 0.00091 0.00268 0.00258 -0.01413 -0.14316 STK2 10AUG19 2010.6311 55427 1597 4 141.8 3622.86465 4821451.08232 118.56212 0.0000 0.00069 0.00093 0.00286 -0.00354 0.02310 -0.12323 STK2 10AUG20 2010.6338 55428 1597 5 141.8 3622.86476 4821451.08091 118.56992 0.0000 0.00068 0.00094 0.00287 0.00360 -0.02314 -0.13544 STK2 10AUG21 2010.6366 55429 1597 6 141.8 3622.86245 4821451.08659 118.56747 0.0000 0.00071 0.00099 0.00306 0.02013 -0.01736 -0.12497 STK2 10AUG22 2010.6393 55430 1598 0 141.8 3622.86354 4821451.08447 118.55329 0.0000 0.00066 0.00091 0.00274 -0.00306 -0.02124 -0.14548 STK2 10AUG23 2010.6420 55431 1598 1 141.8 3622.86277 4821451.08399 118.57112 0.0000 0.00070 0.00095 0.00302 -0.00153 -0.04976 -0.14686 STK2 10AUG24 2010.6448 55432 1598 2 141.8 3622.86620 4821451.08486 118.55601 0.0000 0.00067 0.00096 0.00283 -0.04573 0.01091 -0.16288 STK2 10AUG25 2010.6475 55433 1598 3 141.8 3622.86344 4821451.08378 118.56480 0.0000 0.00066 0.00092 0.00276 0.00980 -0.02046 -0.13967 STK2 10AUG26 2010.6502 55434 1598 4 141.8 3622.86400 4821451.08232 118.55942 0.0000 0.00065 0.00089 0.00262 0.00116 -0.02955 -0.11656 STK2 10AUG27 2010.6530 55435 1598 5 141.8 3622.86508 4821451.08396 118.55834 0.0000 0.00068 0.00090 0.00275 0.04297 -0.05505 -0.15229 STK2 10AUG28 2010.6557 55436 1598 6 141.8 3622.86386 4821451.08443 118.56042 0.0000 0.00068 0.00089 0.00277 -0.01129 -0.02899 -0.17740 STK2 10AUG29 2010.6585 55437 1599 0 141.8 3622.86533 4821451.08327 118.56252 0.0000 0.00065 0.00088 0.00270 -0.01830 -0.02439 -0.15504 STK2 10AUG30 2010.6612 55438 1599 1 141.8 3622.86536 4821451.08581 118.56732 0.0000 0.00069 0.00095 0.00296 0.00290 -0.05088 -0.14774 STK2 10AUG31 2010.6639 55439 1599 2 141.8 3622.86083 4821451.07852 118.57384 0.0000 0.00068 0.00095 0.00291 -0.00614 -0.02049 -0.14816 STK2 10SEP01 2010.6667 55440 1599 3 141.8 3622.87185 4821451.08322 118.56199 0.0000 0.00067 0.00092 0.00286 -0.02650 -0.01242 -0.13398 STK2 10SEP02 2010.6694 55441 1599 4 141.8 3622.86594 4821451.08472 118.57386 0.0000 0.00066 0.00090 0.00268 -0.00350 -0.00417 -0.14493 STK2 10SEP03 2010.6721 55442 1599 5 141.8 3622.86645 4821451.08396 118.57888 0.0000 0.00066 0.00088 0.00272 -0.02195 -0.00034 -0.16371 STK2 10SEP04 2010.6749 55443 1599 6 141.8 3622.86609 4821451.08209 118.57903 0.0000 0.00066 0.00089 0.00274 -0.02477 0.02855 -0.15711 STK2 10SEP05 2010.6776 55444 1600 0 141.8 3622.86402 4821451.08163 118.57949 0.0000 0.00066 0.00091 0.00278 -0.03568 0.01115 -0.16669 STK2 10SEP06 2010.6804 55445 1600 1 141.8 3622.86485 4821451.08472 118.56872 0.0000 0.00066 0.00091 0.00281 -0.02267 -0.05092 -0.15507 STK2 10SEP07 2010.6831 55446 1600 2 141.8 3622.86255 4821451.08200 118.55807 0.0000 0.00068 0.00092 0.00284 -0.04414 0.00907 -0.17643 STK2 10SEP08 2010.6858 55447 1600 3 141.8 3622.86564 4821451.08424 118.56376 0.0000 0.00064 0.00087 0.00260 -0.03168 0.01756 -0.14178 STK2 10SEP09 2010.6886 55448 1600 4 141.8 3622.86584 4821451.08366 118.56430 0.0000 0.00064 0.00088 0.00259 -0.02415 0.01555 -0.13807 STK2 10SEP10 2010.6913 55449 1600 5 141.8 3622.86685 4821451.08496 118.56738 0.0000 0.00065 0.00088 0.00268 -0.03635 0.03538 -0.16771 STK2 10SEP11 2010.6940 55450 1600 6 141.8 3622.86610 4821451.08474 118.56068 0.0000 0.00066 0.00088 0.00266 -0.02064 -0.02504 -0.16085 STK2 10SEP12 2010.6968 55451 1601 0 141.8 3622.86698 4821451.08442 118.56474 0.0000 0.00064 0.00087 0.00257 -0.03482 -0.00251 -0.15462 STK2 10SEP13 2010.6995 55452 1601 1 141.8 3622.86627 4821451.08477 118.56653 0.0000 0.00066 0.00088 0.00267 -0.05168 0.00900 -0.14186 STK2 10SEP14 2010.7023 55453 1601 2 141.8 3622.86626 4821451.08389 118.56370 0.0000 0.00063 0.00085 0.00252 -0.03295 0.00104 -0.13634 STK2 10SEP15 2010.7050 55454 1601 3 141.8 3622.86575 4821451.08309 118.56126 0.0000 0.00064 0.00088 0.00263 -0.04026 0.00670 -0.15799 STK2 10SEP16 2010.7077 55455 1601 4 141.8 3622.86497 4821451.08544 118.56885 0.0000 0.00065 0.00088 0.00265 -0.05226 0.02640 -0.15594 STK2 10SEP17 2010.7105 55456 1601 5 141.8 3622.86671 4821451.08543 118.57403 0.0000 0.00066 0.00089 0.00271 -0.04825 0.02972 -0.16577 STK2 10SEP18 2010.7132 55457 1601 6 141.8 3622.86526 4821451.08336 118.56885 0.0000 0.00065 0.00088 0.00264 -0.02139 -0.01125 -0.12873 STK2 10SEP19 2010.7159 55458 1602 0 141.8 3622.86717 4821451.08275 118.55811 0.0000 0.00064 0.00086 0.00257 -0.03594 -0.01976 -0.14080 STK2 10SEP20 2010.7187 55459 1602 1 141.8 3622.86655 4821451.08398 118.56653 0.0000 0.00067 0.00092 0.00279 -0.02351 -0.00498 -0.11766 STK2 10SEP21 2010.7214 55460 1602 2 141.8 3622.86142 4821451.08697 118.57844 0.0000 0.00067 0.00087 0.00268 -0.03181 -0.04773 -0.11959 STK2 10SEP22 2010.7242 55461 1602 3 141.8 3622.86305 4821451.08608 118.57211 0.0000 0.00067 0.00088 0.00268 -0.01590 0.01779 -0.10137 STK2 10SEP23 2010.7269 55462 1602 4 141.8 3622.86689 4821451.08178 118.57604 0.0000 0.00066 0.00091 0.00270 -0.01392 -0.01654 -0.12890 STK2 10SEP24 2010.7296 55463 1602 5 141.8 3622.86624 4821451.08247 118.56123 0.0000 0.00064 0.00087 0.00257 -0.02521 -0.01406 -0.10482 STK2 10SEP25 2010.7324 55464 1602 6 141.8 3622.86681 4821451.08337 118.56032 0.0000 0.00064 0.00087 0.00260 -0.03202 -0.00120 -0.13757 STK2 10SEP26 2010.7351 55465 1603 0 141.8 3622.86774 4821451.08291 118.56439 0.0000 0.00064 0.00087 0.00257 -0.03042 -0.00316 -0.12922 STK2 10SEP27 2010.7379 55466 1603 1 141.8 3622.86779 4821451.08384 118.55647 0.0000 0.00068 0.00092 0.00283 -0.05328 0.01501 -0.12540 STK2 10SEP28 2010.7406 55467 1603 2 141.8 3622.86266 4821451.07978 118.56006 0.0000 0.00070 0.00095 0.00297 -0.10974 0.02861 -0.16842 STK2 10SEP29 2010.7433 55468 1603 3 141.8 3622.86302 4821451.08231 118.55448 0.0000 0.00065 0.00089 0.00267 -0.02720 -0.00054 -0.11766 STK2 10SEP30 2010.7461 55469 1603 4 141.8 3622.86614 4821451.08227 118.55407 0.0000 0.00065 0.00090 0.00267 -0.02458 -0.00475 -0.17996 STK2 10OCT01 2010.7488 55470 1603 5 141.8 3622.86654 4821451.08249 118.56349 0.0000 0.00065 0.00090 0.00263 -0.02660 -0.01773 -0.14047 STK2 10OCT02 2010.7515 55471 1603 6 141.8 3622.86787 4821451.08314 118.56399 0.0000 0.00065 0.00088 0.00260 -0.03081 0.00580 -0.14394 STK2 10OCT03 2010.7543 55472 1604 0 141.8 3622.86835 4821451.08429 118.56027 0.0000 0.00065 0.00090 0.00263 -0.00998 -0.00789 -0.13537 STK2 10OCT04 2010.7570 55473 1604 1 141.8 3622.86771 4821451.08359 118.56125 0.0000 0.00067 0.00093 0.00279 -0.01841 -0.01708 -0.15288 STK2 10OCT05 2010.7598 55474 1604 2 141.8 3622.86878 4821451.08321 118.56372 0.0000 0.00066 0.00090 0.00267 -0.02826 -0.04301 -0.10071 STK2 10OCT06 2010.7625 55475 1604 3 141.8 3622.86751 4821451.08151 118.55830 0.0000 0.00064 0.00089 0.00261 -0.04142 0.00618 -0.13084 STK2 10OCT07 2010.7652 55476 1604 4 141.8 3622.86732 4821451.08340 118.55492 0.0000 0.00064 0.00088 0.00259 -0.04213 0.00944 -0.13860 STK2 10OCT08 2010.7680 55477 1604 5 141.8 3622.86733 4821451.08331 118.56047 0.0000 0.00064 0.00088 0.00257 -0.02809 -0.00101 -0.11761 STK2 10OCT09 2010.7707 55478 1604 6 141.8 3622.86798 4821451.08465 118.56493 0.0000 0.00064 0.00089 0.00259 -0.03735 -0.00022 -0.13254 STK2 10OCT10 2010.7734 55479 1605 0 141.8 3622.86851 4821451.08203 118.55906 0.0000 0.00065 0.00090 0.00268 -0.04808 -0.01372 -0.15249 STK2 10OCT11 2010.7762 55480 1605 1 141.8 3622.86656 4821451.08401 118.56130 0.0000 0.00065 0.00089 0.00262 -0.04122 -0.03687 -0.12114 STK2 10OCT12 2010.7789 55481 1605 2 141.8 3622.86907 4821451.08359 118.56662 0.0000 0.00065 0.00089 0.00261 -0.04789 0.01406 -0.13408 STK2 10OCT13 2010.7817 55482 1605 3 141.8 3622.86765 4821451.08289 118.56135 0.0000 0.00064 0.00090 0.00259 -0.03644 -0.00150 -0.11653 STK2 10OCT14 2010.7844 55483 1605 4 141.8 3622.86956 4821451.08236 118.55990 0.0000 0.00065 0.00088 0.00263 -0.01553 -0.02179 -0.13016 STK2 10OCT15 2010.7871 55484 1605 5 141.8 3622.86764 4821451.07948 118.55670 0.0000 0.00067 0.00091 0.00275 -0.01543 -0.04539 -0.10941 STK2 10OCT16 2010.7899 55485 1605 6 141.8 3622.86568 4821451.08384 118.56080 0.0000 0.00065 0.00088 0.00267 -0.05377 0.01344 -0.16371 STK2 10OCT17 2010.7926 55486 1606 0 141.8 3622.86565 4821451.08502 118.55951 0.0000 0.00066 0.00090 0.00271 -0.04116 -0.02195 -0.14605 STK2 10OCT18 2010.7953 55487 1606 1 141.8 3622.86674 4821451.08206 118.55862 0.0000 0.00065 0.00090 0.00263 -0.04241 0.00722 -0.14799 STK2 10OCT19 2010.7981 55488 1606 2 141.8 3622.86834 4821451.08253 118.56472 0.0000 0.00064 0.00090 0.00262 -0.03811 -0.00850 -0.14187 STK2 10OCT20 2010.8008 55489 1606 3 141.8 3622.86774 4821451.08499 118.55998 0.0000 0.00064 0.00089 0.00260 -0.05831 0.01971 -0.16108 STK2 10OCT21 2010.8036 55490 1606 4 141.8 3622.87054 4821451.08287 118.55916 0.0000 0.00064 0.00088 0.00256 -0.03891 -0.00614 -0.14483 STK2 10OCT22 2010.8063 55491 1606 5 141.8 3622.86893 4821451.08443 118.56350 0.0000 0.00064 0.00087 0.00254 -0.04395 -0.00090 -0.14217 STK2 10OCT23 2010.8090 55492 1606 6 141.8 3622.86845 4821451.08413 118.56602 0.0000 0.00065 0.00088 0.00263 -0.05082 0.01466 -0.15888 STK2 10OCT24 2010.8118 55493 1607 0 141.8 3622.86722 4821451.07906 118.56531 0.0000 0.00066 0.00089 0.00271 -0.04130 -0.02830 -0.15617 STK2 10OCT25 2010.8145 55494 1607 1 141.8 3622.86446 4821451.08139 118.55925 0.0000 0.00064 0.00088 0.00261 -0.04838 0.00742 -0.13742 STK2 10OCT26 2010.8172 55495 1607 2 141.8 3622.86954 4821451.08269 118.55520 0.0000 0.00065 0.00087 0.00260 -0.05144 0.01881 -0.16111 STK2 10OCT27 2010.8200 55496 1607 3 141.8 3622.86779 4821451.08124 118.56622 0.0000 0.00063 0.00086 0.00252 -0.04382 0.01262 -0.14825 STK2 10OCT28 2010.8227 55497 1607 4 141.8 3622.87120 4821451.07920 118.55755 0.0000 0.00064 0.00087 0.00257 -0.05671 0.00315 -0.16598 STK2 10OCT29 2010.8255 55498 1607 5 141.8 3622.86878 4821451.08211 118.56343 0.0000 0.00064 0.00088 0.00258 -0.03868 -0.02728 -0.14983 STK2 10OCT30 2010.8282 55499 1607 6 141.8 3622.86673 4821451.08309 118.55914 0.0000 0.00063 0.00086 0.00253 -0.06509 0.01124 -0.16432 STK2 10OCT31 2010.8309 55500 1608 0 141.8 3622.86787 4821451.08334 118.56020 0.0000 0.00065 0.00089 0.00261 -0.06954 0.01524 -0.17110 STK2 10NOV01 2010.8337 55501 1608 1 141.8 3622.86810 4821451.08333 118.56550 0.0000 0.00065 0.00089 0.00263 -0.07358 0.02543 -0.17466 STK2 10NOV02 2010.8364 55502 1608 2 141.8 3622.86851 4821451.08269 118.56346 0.0000 0.00064 0.00088 0.00256 -0.04305 0.00801 -0.15093 STK2 10NOV03 2010.8392 55503 1608 3 141.8 3622.86758 4821451.08140 118.55800 0.0000 0.00064 0.00089 0.00257 -0.03978 0.00399 -0.16692 STK2 10NOV04 2010.8419 55504 1608 4 141.8 3622.86882 4821451.08176 118.56510 0.0000 0.00064 0.00089 0.00259 -0.04060 0.00350 -0.13973 STK2 10NOV05 2010.8446 55505 1608 5 141.8 3622.86957 4821451.08192 118.56566 0.0000 0.00064 0.00090 0.00259 -0.05159 0.00010 -0.15566 STK2 10NOV06 2010.8474 55506 1608 6 141.8 3622.86718 4821451.08294 118.56225 0.0000 0.00064 0.00090 0.00261 -0.04961 0.00962 -0.15800 STK2 10NOV07 2010.8501 55507 1609 0 141.8 3622.86977 4821451.08084 118.55169 0.0000 0.00064 0.00087 0.00258 -0.04822 0.00898 -0.15114 STK2 10NOV08 2010.8528 55508 1609 1 141.8 3622.86946 4821451.08032 118.55650 0.0000 0.00064 0.00088 0.00259 -0.04871 0.00194 -0.14890 STK2 10NOV09 2010.8556 55509 1609 2 141.8 3622.86943 4821451.08324 118.56112 0.0000 0.00065 0.00088 0.00261 -0.03868 0.02688 -0.14597 STK2 10NOV10 2010.8583 55510 1609 3 141.8 3622.86803 4821451.08241 118.54830 0.0000 0.00064 0.00087 0.00260 -0.05956 0.00357 -0.17925 STK2 10NOV11 2010.8611 55511 1609 4 141.8 3622.86886 4821451.08364 118.55252 0.0000 0.00063 0.00086 0.00249 -0.05400 -0.00031 -0.15179 STK2 10NOV12 2010.8638 55512 1609 5 141.8 3622.86394 4821451.08298 118.54103 0.0000 0.00068 0.00092 0.00279 -0.04691 0.04711 -0.14577 STK2 10NOV13 2010.8665 55513 1609 6 141.8 3622.86867 4821451.08204 118.54766 0.0000 0.00064 0.00088 0.00258 -0.04002 0.01295 -0.13701 STK2 10NOV14 2010.8693 55514 1610 0 141.8 3622.86570 4821451.08301 118.56037 0.0000 0.00065 0.00087 0.00264 -0.05329 0.02667 -0.15888 STK2 10NOV15 2010.8720 55515 1610 1 141.8 3622.87170 4821451.08245 118.55933 0.0000 0.00063 0.00086 0.00251 -0.04655 0.01350 -0.14411 STK2 10NOV16 2010.8747 55516 1610 2 141.8 3622.86970 4821451.08253 118.56480 0.0000 0.00064 0.00089 0.00257 -0.04517 0.00439 -0.16569 STK2 10NOV17 2010.8775 55517 1610 3 141.8 3622.86901 4821451.08151 118.56550 0.0000 0.00063 0.00089 0.00254 -0.04771 -0.00563 -0.14478 STK2 10NOV18 2010.8802 55518 1610 4 141.8 3622.86979 4821451.08197 118.56143 0.0000 0.00064 0.00087 0.00256 -0.06510 0.04363 -0.16341 STK2 10NOV19 2010.8830 55519 1610 5 141.8 3622.86776 4821451.08270 118.56363 0.0000 0.00064 0.00088 0.00258 -0.09592 0.01244 -0.16398 STK2 10NOV20 2010.8857 55520 1610 6 141.8 3622.86845 4821451.08203 118.56293 0.0000 0.00063 0.00086 0.00253 -0.05620 -0.00066 -0.15675 STK2 10NOV21 2010.8884 55521 1611 0 141.8 3622.86907 4821451.08481 118.56518 0.0000 0.00066 0.00091 0.00270 -0.04563 0.01015 -0.19996 STK2 10NOV22 2010.8912 55522 1611 1 141.8 3622.86741 4821451.08423 118.55621 0.0000 0.00068 0.00093 0.00279 -0.04944 0.01480 -0.19018 STK2 10NOV23 2010.8939 55523 1611 2 141.8 3622.86893 4821451.08239 118.55692 0.0000 0.00063 0.00087 0.00254 -0.05311 -0.00761 -0.13862 STK2 10NOV24 2010.8966 55524 1611 3 141.8 3622.86790 4821451.08244 118.56109 0.0000 0.00063 0.00086 0.00251 -0.04864 -0.00549 -0.12279 STK2 10NOV25 2010.8994 55525 1611 4 141.8 3622.86865 4821451.08058 118.56034 0.0000 0.00064 0.00087 0.00258 -0.06937 0.02539 -0.16934 STK2 10NOV26 2010.9021 55526 1611 5 141.8 3622.86873 4821451.08265 118.56381 0.0000 0.00063 0.00087 0.00253 -0.05755 -0.00660 -0.14601 STK2 10NOV27 2010.9049 55527 1611 6 141.8 3622.86820 4821451.08312 118.56258 0.0000 0.00064 0.00086 0.00255 -0.04582 0.00090 -0.14662 STK2 10NOV28 2010.9076 55528 1612 0 141.8 3622.86677 4821451.08221 118.56297 0.0000 0.00064 0.00088 0.00257 -0.04719 0.03023 -0.13382 STK2 10NOV29 2010.9103 55529 1612 1 141.8 3622.86657 4821451.08140 118.56323 0.0000 0.00063 0.00087 0.00254 -0.06115 0.02516 -0.14349 STK2 10NOV30 2010.9131 55530 1612 2 141.8 3622.86860 4821451.08643 118.55751 0.0000 0.00064 0.00087 0.00260 -0.04593 0.00247 -0.16515 STK2 10DEC01 2010.9158 55531 1612 3 141.8 3622.87115 4821451.08305 118.55303 0.0000 0.00063 0.00087 0.00254 -0.06628 0.00393 -0.15076 STK2 10DEC02 2010.9185 55532 1612 4 141.8 3622.86790 4821451.08295 118.56213 0.0000 0.00063 0.00088 0.00257 -0.06698 0.00535 -0.14939 STK2 10DEC03 2010.9213 55533 1612 5 141.8 3622.86850 4821451.08158 118.57053 0.0000 0.00065 0.00089 0.00272 -0.06031 0.01209 -0.14878 STK2 10DEC04 2010.9240 55534 1612 6 141.8 3622.86737 4821451.08185 118.56979 0.0000 0.00064 0.00088 0.00260 -0.05766 0.01498 -0.14466 STK2 10DEC05 2010.9268 55535 1613 0 141.8 3622.86806 4821451.08082 118.56520 0.0000 0.00064 0.00088 0.00259 -0.06564 0.00869 -0.14574 STK2 10DEC06 2010.9295 55536 1613 1 141.8 3622.86786 4821451.08088 118.56299 0.0000 0.00063 0.00087 0.00253 -0.06544 0.00777 -0.15328 STK2 10DEC07 2010.9322 55537 1613 2 141.8 3622.87028 4821451.08269 118.56475 0.0000 0.00063 0.00086 0.00251 -0.05916 0.01452 -0.14609 STK2 10DEC08 2010.9350 55538 1613 3 141.8 3622.87018 4821451.08031 118.57004 0.0000 0.00064 0.00088 0.00258 -0.06606 0.03212 -0.16691 STK2 10DEC09 2010.9377 55539 1613 4 141.8 3622.86996 4821451.08077 118.56770 0.0000 0.00063 0.00086 0.00253 -0.04739 0.01276 -0.13786 STK2 10DEC10 2010.9405 55540 1613 5 141.8 3622.87183 4821451.08078 118.56559 0.0000 0.00064 0.00088 0.00260 -0.06901 0.02147 -0.16461 STK2 10DEC11 2010.9432 55541 1613 6 141.8 3622.86649 4821451.08110 118.55845 0.0000 0.00065 0.00089 0.00269 -0.05678 0.01418 -0.17180 STK2 10DEC12 2010.9459 55542 1614 0 141.8 3622.86659 4821451.08069 118.55278 0.0000 0.00064 0.00087 0.00260 -0.06639 0.03210 -0.14693 STK2 10DEC13 2010.9487 55543 1614 1 141.8 3622.86778 4821451.08308 118.56198 0.0000 0.00064 0.00087 0.00255 -0.05022 0.01133 -0.14074 STK2 10DEC14 2010.9514 55544 1614 2 141.8 3622.86931 4821451.08308 118.56826 0.0000 0.00064 0.00090 0.00262 -0.06941 0.03327 -0.16662 STK2 10DEC15 2010.9541 55545 1614 3 141.8 3622.87012 4821451.08172 118.56511 0.0000 0.00063 0.00086 0.00254 -0.05039 0.00699 -0.15913 STK2 10DEC16 2010.9569 55546 1614 4 141.8 3622.86907 4821451.07822 118.56505 0.0000 0.00062 0.00086 0.00249 -0.05791 0.00966 -0.13327 STK2 10DEC17 2010.9596 55547 1614 5 141.8 3622.86766 4821451.08141 118.56772 0.0000 0.00064 0.00089 0.00259 -0.08612 0.02852 -0.12141 STK2 10DEC18 2010.9624 55548 1614 6 141.8 3622.86758 4821451.08009 118.56704 0.0000 0.00063 0.00087 0.00252 -0.05388 0.00936 -0.14286 STK2 10DEC19 2010.9651 55549 1615 0 141.8 3622.86623 4821451.08122 118.56112 0.0000 0.00063 0.00087 0.00253 -0.05105 0.01824 -0.14999 STK2 10DEC20 2010.9678 55550 1615 1 141.8 3622.86907 4821451.08228 118.55900 0.0000 0.00064 0.00088 0.00261 -0.04262 0.05586 -0.13358 STK2 10DEC21 2010.9706 55551 1615 2 141.8 3622.86729 4821451.08156 118.56318 0.0000 0.00063 0.00088 0.00257 -0.04652 0.03187 -0.14496 STK2 10DEC22 2010.9733 55552 1615 3 141.8 3622.86727 4821451.08089 118.56569 0.0000 0.00063 0.00087 0.00255 -0.03980 0.00948 -0.14347 STK2 10DEC23 2010.9760 55553 1615 4 141.8 3622.86693 4821451.07957 118.56957 0.0000 0.00062 0.00087 0.00250 -0.04935 0.00204 -0.12915 STK2 10DEC24 2010.9788 55554 1615 5 141.8 3622.86803 4821451.08214 118.56698 0.0000 0.00062 0.00086 0.00250 -0.05706 0.00619 -0.15449 STK2 10DEC25 2010.9815 55555 1615 6 141.8 3622.86765 4821451.08038 118.56937 0.0000 0.00063 0.00087 0.00253 -0.04318 0.01349 -0.14608 STK2 10DEC26 2010.9843 55556 1616 0 141.8 3622.86917 4821451.08204 118.56780 0.0000 0.00063 0.00087 0.00253 -0.04145 0.02988 -0.15322 STK2 10DEC27 2010.9870 55557 1616 1 141.8 3622.86835 4821451.08139 118.57298 0.0000 0.00064 0.00088 0.00258 -0.04610 0.00759 -0.12118 STK2 10DEC28 2010.9897 55558 1616 2 141.8 3622.86742 4821451.08008 118.56995 0.0000 0.00063 0.00088 0.00258 -0.02535 0.00108 -0.15440 STK2 10DEC29 2010.9925 55559 1616 3 141.8 3622.86745 4821451.07966 118.56550 0.0000 0.00064 0.00092 0.00264 -0.00870 0.00397 -0.15471 STK2 10DEC30 2010.9952 55560 1616 4 141.8 3622.86667 4821451.08084 118.56662 0.0000 0.00064 0.00090 0.00263 -0.01885 0.01146 -0.16129 STK2 10DEC31 2010.9979 55561 1616 5 141.8 3622.86730 4821451.08037 118.56591 0.0000 0.00063 0.00087 0.00255 -0.04251 0.01568 -0.14640 STK2 11JAN02 2011.0034 55563 1617 0 141.8 3622.86629 4821451.07988 118.56580 0.0000 0.00063 0.00088 0.00255 -0.03480 0.02401 -0.14715 STK2 11JAN03 2011.0062 55564 1617 1 141.8 3622.86720 4821451.08092 118.56214 0.0000 0.00063 0.00087 0.00257 -0.06638 0.00619 -0.17630 STK2 11JAN04 2011.0089 55565 1617 2 141.8 3622.86643 4821451.07875 118.56184 0.0000 0.00064 0.00088 0.00257 -0.07665 0.00920 -0.14571 STK2 11JAN05 2011.0116 55566 1617 3 141.8 3622.86646 4821451.07928 118.56153 0.0000 0.00063 0.00086 0.00253 -0.04640 0.00248 -0.17386 STK2 11JAN06 2011.0144 55567 1617 4 141.8 3622.86756 4821451.08180 118.56124 0.0000 0.00063 0.00087 0.00253 -0.05000 0.02037 -0.15647 STK2 11JAN07 2011.0171 55568 1617 5 141.8 3622.86666 4821451.07979 118.56632 0.0000 0.00064 0.00089 0.00259 -0.01983 -0.00869 -0.15314 STK2 11JAN08 2011.0198 55569 1617 6 141.8 3622.86553 4821451.07940 118.56778 0.0000 0.00062 0.00086 0.00252 -0.04309 -0.01694 -0.15777 STK2 11JAN09 2011.0226 55570 1618 0 141.8 3622.86621 4821451.07753 118.56598 0.0000 0.00062 0.00086 0.00253 -0.04406 -0.01180 -0.17104 STK2 11JAN10 2011.0253 55571 1618 1 141.8 3622.86738 4821451.07749 118.57178 0.0000 0.00064 0.00087 0.00254 -0.03696 -0.00511 -0.13441 STK2 11JAN11 2011.0281 55572 1618 2 141.8 3622.86731 4821451.07677 118.56945 0.0000 0.00064 0.00088 0.00257 -0.02610 0.00782 -0.12987 STK2 11JAN12 2011.0308 55573 1618 3 141.8 3622.86855 4821451.07800 118.56765 0.0000 0.00062 0.00087 0.00253 -0.03613 -0.00582 -0.16532 STK2 11JAN13 2011.0335 55574 1618 4 141.8 3622.86908 4821451.07572 118.55856 0.0000 0.00063 0.00087 0.00254 -0.03111 0.00277 -0.14687 STK2 11JAN14 2011.0363 55575 1618 5 141.8 3622.86667 4821451.07488 118.56129 0.0000 0.00063 0.00087 0.00254 -0.03486 -0.01840 -0.17114 STK2 11JAN15 2011.0390 55576 1618 6 141.8 3622.86680 4821451.07721 118.55953 0.0000 0.00063 0.00087 0.00253 -0.04233 -0.01303 -0.16345 STK2 11JAN16 2011.0418 55577 1619 0 141.8 3622.86695 4821451.07933 118.56776 0.0000 0.00062 0.00086 0.00248 -0.03366 0.01087 -0.15878 STK2 11JAN17 2011.0445 55578 1619 1 141.8 3622.86815 4821451.07823 118.55823 0.0000 0.00062 0.00086 0.00251 -0.03985 -0.01041 -0.16151 STK2 11JAN18 2011.0472 55579 1619 2 141.8 3622.86900 4821451.07870 118.56416 0.0000 0.00064 0.00087 0.00257 -0.03850 -0.01517 -0.14658 STK2 11JAN19 2011.0500 55580 1619 3 141.8 3622.86775 4821451.07928 118.56685 0.0000 0.00064 0.00087 0.00255 -0.03790 -0.01851 -0.14388 STK2 11JAN20 2011.0527 55581 1619 4 141.8 3622.86669 4821451.07925 118.56496 0.0000 0.00062 0.00086 0.00250 -0.04811 0.00096 -0.16569 STK2 11JAN21 2011.0554 55582 1619 5 141.8 3622.86664 4821451.07943 118.56054 0.0000 0.00062 0.00087 0.00251 -0.04470 -0.00766 -0.17428 STK2 11JAN22 2011.0582 55583 1619 6 141.8 3622.86963 4821451.08026 118.56425 0.0000 0.00062 0.00087 0.00253 -0.05320 0.02846 -0.18215 STK2 11JAN23 2011.0609 55584 1620 0 141.8 3622.86678 4821451.07910 118.56346 0.0000 0.00063 0.00087 0.00250 -0.02669 -0.01676 -0.14400 STK2 11JAN24 2011.0637 55585 1620 1 141.8 3622.86838 4821451.07886 118.56408 0.0000 0.00062 0.00087 0.00251 -0.03813 0.00298 -0.15562 STK2 11JAN25 2011.0664 55586 1620 2 141.8 3622.86716 4821451.07814 118.56081 0.0000 0.00063 0.00088 0.00253 -0.03478 0.00474 -0.15888 STK2 11JAN26 2011.0691 55587 1620 3 141.8 3622.86675 4821451.07838 118.56532 0.0000 0.00066 0.00094 0.00273 -0.01488 -0.02256 -0.14332 STK2 11JAN27 2011.0719 55588 1620 4 141.8 3622.86692 4821451.07550 118.55960 0.0000 0.00063 0.00088 0.00256 -0.06220 0.02311 -0.18431 STK2 11JAN28 2011.0746 55589 1620 5 141.8 3622.86715 4821451.07892 118.56462 0.0000 0.00063 0.00087 0.00254 -0.04211 -0.00166 -0.17123 STK2 11JAN29 2011.0773 55590 1620 6 141.8 3622.86805 4821451.07672 118.56572 0.0000 0.00063 0.00088 0.00253 -0.02159 0.00433 -0.15082 STK2 11JAN30 2011.0801 55591 1621 0 141.8 3622.86797 4821451.07574 118.56324 0.0000 0.00062 0.00087 0.00249 -0.04386 0.00614 -0.16456 STK2 11JAN31 2011.0828 55592 1621 1 141.8 3622.86880 4821451.07814 118.56513 0.0000 0.00062 0.00088 0.00253 -0.06233 0.02271 -0.18396 STK2 11FEB01 2011.0856 55593 1621 2 141.8 3622.86733 4821451.07637 118.56353 0.0000 0.00063 0.00088 0.00255 -0.04364 0.00492 -0.15544 STK2 11FEB02 2011.0883 55594 1621 3 141.8 3622.86966 4821451.07699 118.57023 0.0000 0.00063 0.00089 0.00259 -0.04325 0.02740 -0.18090 STK2 11FEB03 2011.0910 55595 1621 4 141.8 3622.86810 4821451.07782 118.56607 0.0000 0.00062 0.00087 0.00252 -0.02345 -0.00801 -0.17467 STK2 11FEB04 2011.0938 55596 1621 5 141.8 3622.87011 4821451.08048 118.56169 0.0000 0.00063 0.00088 0.00257 -0.02101 0.00770 -0.15876 STK2 11FEB05 2011.0965 55597 1621 6 141.8 3622.87054 4821451.07912 118.56106 0.0000 0.00063 0.00088 0.00254 -0.03414 0.00340 -0.15975 STK2 11FEB06 2011.0992 55598 1622 0 141.8 3622.86920 4821451.07771 118.56632 0.0000 0.00064 0.00091 0.00263 -0.02699 0.03254 -0.17689 STK2 11FEB07 2011.1020 55599 1622 1 141.8 3622.86872 4821451.07753 118.56355 0.0000 0.00064 0.00089 0.00259 -0.03814 0.00334 -0.16016 STK2 11FEB08 2011.1047 55600 1622 2 141.8 3622.87227 4821451.07855 118.57215 0.0000 0.00062 0.00087 0.00250 -0.02819 0.00462 -0.17313 STK2 11FEB09 2011.1075 55601 1622 3 141.8 3622.86964 4821451.07961 118.56453 0.0000 0.00062 0.00089 0.00252 -0.03835 0.00481 -0.13458 STK2 11FEB10 2011.1102 55602 1622 4 141.8 3622.86763 4821451.07871 118.56088 0.0000 0.00062 0.00087 0.00251 -0.02469 -0.00588 -0.15973 STK2 11FEB11 2011.1129 55603 1622 5 141.8 3622.86833 4821451.07867 118.56178 0.0000 0.00062 0.00088 0.00252 -0.03908 0.00164 -0.15438 STK2 11FEB12 2011.1157 55604 1622 6 141.8 3622.87030 4821451.07858 118.56175 0.0000 0.00063 0.00089 0.00255 -0.02758 -0.00405 -0.15653 STK2 11FEB13 2011.1184 55605 1623 0 141.8 3622.86841 4821451.07857 118.56047 0.0000 0.00062 0.00089 0.00252 -0.02849 -0.00093 -0.14902 STK2 11FEB14 2011.1211 55606 1623 1 141.8 3622.87027 4821451.07830 118.56315 0.0000 0.00063 0.00089 0.00256 -0.01718 -0.00565 -0.16609 STK2 11FEB15 2011.1239 55607 1623 2 141.8 3622.87043 4821451.07860 118.56661 0.0000 0.00065 0.00090 0.00267 -0.01619 -0.00295 -0.16896 STK2 11FEB16 2011.1266 55608 1623 3 141.8 3622.86876 4821451.07905 118.56599 0.0000 0.00065 0.00089 0.00267 -0.05162 -0.01898 -0.20369 STK2 11FEB17 2011.1294 55609 1623 4 141.8 3622.86839 4821451.07663 118.56174 0.0000 0.00063 0.00089 0.00256 -0.04162 0.01722 -0.15882 STK2 11FEB18 2011.1321 55610 1623 5 141.8 3622.86775 4821451.07734 118.56529 0.0000 0.00063 0.00089 0.00258 -0.03575 -0.03117 -0.16491 STK2 11FEB19 2011.1348 55611 1623 6 141.8 3622.87029 4821451.07813 118.56148 0.0000 0.00063 0.00089 0.00257 -0.05471 0.01786 -0.18355 STK2 11FEB20 2011.1376 55612 1624 0 141.8 3622.86890 4821451.07853 118.56311 0.0000 0.00064 0.00090 0.00260 -0.02059 0.01300 -0.15715 STK2 11FEB21 2011.1403 55613 1624 1 141.8 3622.86959 4821451.07845 118.56393 0.0000 0.00062 0.00088 0.00252 -0.03214 -0.00966 -0.16062 STK2 11FEB22 2011.1431 55614 1624 2 141.8 3622.86950 4821451.07689 118.56090 0.0000 0.00063 0.00088 0.00257 -0.02658 -0.01225 -0.15363 STK2 11FEB23 2011.1458 55615 1624 3 141.8 3622.86797 4821451.07851 118.56430 0.0000 0.00064 0.00089 0.00260 -0.02797 -0.01371 -0.17279 STK2 11FEB24 2011.1485 55616 1624 4 141.8 3622.86472 4821451.07897 118.56075 0.0000 0.00063 0.00089 0.00261 -0.05690 0.01238 -0.17040 STK2 11FEB25 2011.1513 55617 1624 5 141.8 3622.86681 4821451.07936 118.56141 0.0000 0.00063 0.00087 0.00255 -0.03824 -0.00951 -0.18114 STK2 11FEB26 2011.1540 55618 1624 6 141.8 3622.86938 4821451.07851 118.56313 0.0000 0.00062 0.00087 0.00251 -0.03706 -0.00954 -0.16337 STK2 11FEB27 2011.1567 55619 1625 0 141.8 3622.86763 4821451.07939 118.56005 0.0000 0.00063 0.00088 0.00257 -0.06780 0.03165 -0.18663 STK2 11FEB28 2011.1595 55620 1625 1 141.8 3622.86943 4821451.07803 118.56664 0.0000 0.00063 0.00086 0.00254 -0.05224 0.02124 -0.18575 STK2 11MAR01 2011.1622 55621 1625 2 141.8 3622.87016 4821451.07943 118.56621 0.0000 0.00062 0.00087 0.00249 -0.05611 0.02045 -0.16607 STK2 11MAR02 2011.1650 55622 1625 3 141.8 3622.86909 4821451.07964 118.56622 0.0000 0.00062 0.00087 0.00250 -0.04852 0.00652 -0.16192 STK2 11MAR03 2011.1677 55623 1625 4 141.8 3622.86911 4821451.07827 118.56811 0.0000 0.00062 0.00087 0.00251 -0.05787 -0.00144 -0.16884 STK2 11MAR04 2011.1704 55624 1625 5 141.8 3622.86979 4821451.07840 118.56272 0.0000 0.00062 0.00087 0.00249 -0.04264 0.00337 -0.17024 STK2 11MAR05 2011.1732 55625 1625 6 141.8 3622.87124 4821451.07905 118.56467 0.0000 0.00063 0.00088 0.00254 -0.05351 0.01319 -0.16562 STK2 11MAR06 2011.1759 55626 1626 0 141.8 3622.86949 4821451.08040 118.56060 0.0000 0.00063 0.00087 0.00253 -0.05946 0.01360 -0.15992 STK2 11MAR07 2011.1786 55627 1626 1 141.8 3622.86954 4821451.07872 118.56639 0.0000 0.00063 0.00087 0.00253 -0.04915 0.00902 -0.16286 STK2 11MAR08 2011.1814 55628 1626 2 141.8 3622.87024 4821451.07917 118.56393 0.0000 0.00062 0.00087 0.00252 -0.04345 -0.00360 -0.16032 STK2 11MAR09 2011.1841 55629 1626 3 141.8 3622.87118 4821451.07941 118.56217 0.0000 0.00062 0.00086 0.00249 -0.04624 -0.00175 -0.17190 STK2 11MAR10 2011.1869 55630 1626 4 141.8 3622.86982 4821451.07767 118.56427 0.0000 0.00063 0.00087 0.00255 -0.05607 0.02906 -0.17799 STK2 11MAR12 2011.1923 55632 1626 6 141.8 3622.88733 4821451.05300 118.55483 0.0000 0.00063 0.00087 0.00255 -0.06088 -0.00246 -0.17261 STK2 11MAR13 2011.1951 55633 1627 0 141.8 3622.88669 4821451.05216 118.56244 0.0000 0.00063 0.00088 0.00254 -0.04995 -0.01801 -0.16254 STK2 11MAR14 2011.1978 55634 1627 1 141.8 3622.88506 4821451.05327 118.55460 0.0000 0.00064 0.00091 0.00265 -0.04475 0.02598 -0.19303 STK2 11MAR15 2011.2005 55635 1627 2 141.8 3622.88753 4821451.05078 118.56592 0.0000 0.00063 0.00088 0.00255 -0.04692 0.02953 -0.17944 STK2 11MAR16 2011.2033 55636 1627 3 141.8 3622.88604 4821451.05048 118.56741 0.0000 0.00064 0.00090 0.00262 -0.03203 -0.00119 -0.18693 STK2 11MAR17 2011.2060 55637 1627 4 141.8 3622.88690 4821451.05121 118.56406 0.0000 0.00063 0.00089 0.00256 -0.03341 0.00548 -0.17849 STK2 11MAR18 2011.2088 55638 1627 5 141.8 3622.88875 4821451.05187 118.56854 0.0000 0.00063 0.00087 0.00252 -0.04425 -0.01116 -0.15675 STK2 11MAR19 2011.2115 55639 1627 6 141.8 3622.88780 4821451.05042 118.55828 0.0000 0.00064 0.00089 0.00262 -0.05328 0.02430 -0.18557 STK2 11MAR20 2011.2142 55640 1628 0 141.8 3622.88318 4821451.05222 118.56641 0.0000 0.00064 0.00088 0.00258 -0.03166 0.01087 -0.15223 STK2 11MAR21 2011.2170 55641 1628 1 141.8 3622.88478 4821451.05104 118.56460 0.0000 0.00064 0.00090 0.00262 -0.02993 -0.00893 -0.17480 STK2 11MAR22 2011.2197 55642 1628 2 141.8 3622.88728 4821451.05050 118.56666 0.0000 0.00063 0.00090 0.00255 -0.01616 0.00793 -0.15236 STK2 11MAR23 2011.2225 55643 1628 3 141.8 3622.88743 4821451.05150 118.56300 0.0000 0.00063 0.00088 0.00255 -0.04810 0.02335 -0.15805 STK2 11MAR24 2011.2252 55644 1628 4 141.8 3622.88595 4821451.04974 118.56724 0.0000 0.00063 0.00088 0.00254 -0.05646 0.00447 -0.16428 STK2 11MAR25 2011.2279 55645 1628 5 141.8 3622.88742 4821451.04940 118.56664 0.0000 0.00063 0.00088 0.00254 -0.04462 -0.02354 -0.15040 STK2 11MAR26 2011.2307 55646 1628 6 141.8 3622.88719 4821451.04958 118.56682 0.0000 0.00063 0.00088 0.00254 -0.04620 0.01077 -0.15992 STK2 11MAR27 2011.2334 55647 1629 0 141.8 3622.88641 4821451.05036 118.56317 0.0000 0.00062 0.00088 0.00250 -0.04153 0.00645 -0.16420 STK2 11MAR28 2011.2361 55648 1629 1 141.8 3622.88622 4821451.04785 118.56738 0.0000 0.00063 0.00088 0.00254 -0.05086 0.02187 -0.16952 STK2 11MAR29 2011.2389 55649 1629 2 141.8 3622.88560 4821451.04852 118.56604 0.0000 0.00063 0.00088 0.00255 -0.04375 0.00160 -0.15419 STK2 11MAR30 2011.2416 55650 1629 3 141.8 3622.88531 4821451.04949 118.56444 0.0000 0.00063 0.00087 0.00252 -0.05504 -0.00321 -0.15667 STK2 11MAR31 2011.2444 55651 1629 4 141.8 3622.88616 4821451.05047 118.56078 0.0000 0.00063 0.00088 0.00255 -0.05518 -0.00181 -0.16061 STK2 11APR01 2011.2471 55652 1629 5 141.8 3622.88312 4821451.05015 118.56159 0.0000 0.00064 0.00091 0.00260 -0.04434 0.01432 -0.14710 STK2 11APR02 2011.2498 55653 1629 6 141.8 3622.88562 4821451.05136 118.56198 0.0000 0.00063 0.00089 0.00258 -0.06096 0.01879 -0.18525 STK2 11APR03 2011.2526 55654 1630 0 141.8 3622.88678 4821451.04968 118.56135 0.0000 0.00062 0.00089 0.00250 -0.04329 -0.00350 -0.15163 STK2 11APR04 2011.2553 55655 1630 1 141.8 3622.88775 4821451.04835 118.56379 0.0000 0.00062 0.00088 0.00252 -0.05095 0.00594 -0.16778 STK2 11APR05 2011.2580 55656 1630 2 141.8 3622.88658 4821451.04907 118.56715 0.0000 0.00064 0.00089 0.00254 -0.04903 0.00827 -0.17573 STK2 11APR06 2011.2608 55657 1630 3 141.8 3622.88752 4821451.05124 118.56886 0.0000 0.00064 0.00090 0.00260 -0.04431 0.00795 -0.16289 STK2 11APR07 2011.2635 55658 1630 4 141.8 3622.88509 4821451.04882 118.55988 0.0000 0.00062 0.00088 0.00253 -0.06188 -0.00359 -0.16330 STK2 11APR08 2011.2663 55659 1630 5 141.8 3622.88643 4821451.05010 118.55883 0.0000 0.00062 0.00088 0.00252 -0.04527 0.02115 -0.16061 STK2 11APR09 2011.2690 55660 1630 6 141.8 3622.88603 4821451.04982 118.56399 0.0000 0.00063 0.00089 0.00255 -0.04763 0.02562 -0.15733 STK2 11APR10 2011.2717 55661 1631 0 141.8 3622.88665 4821451.04884 118.56591 0.0000 0.00065 0.00089 0.00260 -0.00079 -0.02216 -0.13699 STK2 11APR11 2011.2745 55662 1631 1 141.8 3622.88801 4821451.05192 118.56570 0.0000 0.00065 0.00090 0.00262 -0.00664 -0.04339 -0.14185 STK2 11APR12 2011.2772 55663 1631 2 141.8 3622.88797 4821451.05083 118.56967 0.0000 0.00065 0.00090 0.00261 -0.00481 -0.04850 -0.15087 STK2 11APR13 2011.2799 55664 1631 3 141.8 3622.88617 4821451.05064 118.57305 0.0000 0.00062 0.00088 0.00254 -0.05215 0.03175 -0.19008 STK2 11APR14 2011.2827 55665 1631 4 141.8 3622.88830 4821451.05027 118.57089 0.0000 0.00062 0.00087 0.00251 -0.04661 0.01184 -0.16055 STK2 11APR15 2011.2854 55666 1631 5 141.8 3622.88585 4821451.04937 118.56524 0.0000 0.00064 0.00090 0.00264 -0.07417 0.04876 -0.17750 STK2 11APR16 2011.2882 55667 1631 6 141.8 3622.88441 4821451.04851 118.56438 0.0000 0.00063 0.00087 0.00255 -0.03826 -0.02432 -0.16453 STK2 11APR17 2011.2909 55668 1632 0 141.8 3622.88675 4821451.04981 118.56981 0.0000 0.00063 0.00089 0.00257 -0.06568 0.01447 -0.17493 STK2 11APR18 2011.2936 55669 1632 1 141.8 3622.88763 4821451.05083 118.56273 0.0000 0.00062 0.00087 0.00252 -0.06360 0.00820 -0.17635 STK2 11APR19 2011.2964 55670 1632 2 141.8 3622.88742 4821451.04959 118.56842 0.0000 0.00062 0.00087 0.00250 -0.05759 0.01699 -0.17337 STK2 11APR20 2011.2991 55671 1632 3 141.8 3622.88754 4821451.05030 118.56362 0.0000 0.00062 0.00087 0.00250 -0.05087 0.00788 -0.14080 STK2 11APR21 2011.3018 55672 1632 4 141.8 3622.88633 4821451.04912 118.56294 0.0000 0.00064 0.00089 0.00256 -0.06418 0.01197 -0.16460 STK2 11APR22 2011.3046 55673 1632 5 141.8 3622.88549 4821451.04972 118.56711 0.0000 0.00063 0.00088 0.00255 -0.05591 0.00459 -0.16111 STK2 11APR23 2011.3073 55674 1632 6 141.8 3622.88679 4821451.04887 118.56575 0.0000 0.00063 0.00088 0.00258 -0.06566 0.00922 -0.17279 STK2 11APR24 2011.3101 55675 1633 0 141.8 3622.88581 4821451.04744 118.56628 0.0000 0.00063 0.00089 0.00259 -0.06577 0.03205 -0.18175 STK2 11APR25 2011.3128 55676 1633 1 141.8 3622.88605 4821451.04805 118.56998 0.0000 0.00062 0.00087 0.00252 -0.04722 0.00421 -0.14926 STK2 11APR26 2011.3155 55677 1633 2 141.8 3622.88731 4821451.04949 118.56756 0.0000 0.00063 0.00087 0.00254 -0.04402 -0.00448 -0.15547 STK2 11APR27 2011.3183 55678 1633 3 141.8 3622.88792 4821451.04989 118.57067 0.0000 0.00063 0.00088 0.00256 -0.06039 0.00570 -0.16462 STK2 11APR28 2011.3210 55679 1633 4 141.8 3622.88871 4821451.04716 118.56918 0.0000 0.00064 0.00090 0.00260 -0.07391 0.03013 -0.17113 STK2 11APR29 2011.3238 55680 1633 5 141.8 3622.88660 4821451.05054 118.56594 0.0000 0.00062 0.00087 0.00251 -0.06029 0.01922 -0.17287 STK2 11APR30 2011.3265 55681 1633 6 141.8 3622.88787 4821451.05214 118.57496 0.0000 0.00063 0.00089 0.00257 -0.07133 0.02022 -0.19277 STK2 11MAY01 2011.3292 55682 1634 0 141.8 3622.88656 4821451.05017 118.56612 0.0000 0.00064 0.00089 0.00263 -0.05040 0.02638 -0.16539 STK2 11MAY02 2011.3320 55683 1634 1 141.8 3622.88745 4821451.05065 118.57056 0.0000 0.00063 0.00088 0.00256 -0.05584 0.01760 -0.18339 STK2 11MAY03 2011.3347 55684 1634 2 141.8 3622.88829 4821451.05175 118.56725 0.0000 0.00063 0.00089 0.00257 -0.04215 0.00388 -0.16418 STK2 11MAY04 2011.3374 55685 1634 3 141.8 3622.88768 4821451.05148 118.56204 0.0000 0.00063 0.00088 0.00255 -0.03160 -0.00388 -0.14191 STK2 11MAY05 2011.3402 55686 1634 4 141.8 3622.88806 4821451.04944 118.55951 0.0000 0.00064 0.00089 0.00258 -0.06593 0.01714 -0.18467 STK2 11MAY06 2011.3429 55687 1634 5 141.8 3622.88930 4821451.04966 118.56764 0.0000 0.00065 0.00091 0.00265 -0.05238 0.02343 -0.17812 STK2 11MAY07 2011.3457 55688 1634 6 141.8 3622.88818 4821451.04749 118.56806 0.0000 0.00065 0.00090 0.00265 -0.02799 -0.00121 -0.14318 STK2 11MAY08 2011.3484 55689 1635 0 141.8 3622.88581 4821451.04861 118.57192 0.0000 0.00064 0.00088 0.00259 -0.03410 -0.00078 -0.15436 STK2 11MAY09 2011.3511 55690 1635 1 141.8 3622.88880 4821451.04830 118.57212 0.0000 0.00064 0.00088 0.00258 -0.03250 -0.01452 -0.15617 STK2 11MAY10 2011.3539 55691 1635 2 141.8 3622.88711 4821451.05020 118.56902 0.0000 0.00063 0.00087 0.00252 -0.03188 -0.01568 -0.13636 STK2 11MAY11 2011.3566 55692 1635 3 141.8 3622.88796 4821451.05090 118.57007 0.0000 0.00062 0.00087 0.00248 -0.05336 -0.01112 -0.15810 STK2 11MAY12 2011.3593 55693 1635 4 141.8 3622.88904 4821451.05080 118.57565 0.0000 0.00064 0.00090 0.00264 -0.05075 -0.00318 -0.15466 STK2 11MAY13 2011.3621 55694 1635 5 141.8 3622.88706 4821451.04757 118.56866 0.0000 0.00064 0.00089 0.00262 -0.06177 0.02435 -0.14851 STK2 11MAY14 2011.3648 55695 1635 6 141.8 3622.88730 4821451.04962 118.56759 0.0000 0.00064 0.00088 0.00259 -0.05851 0.01405 -0.12870 STK2 11MAY15 2011.3676 55696 1636 0 141.8 3622.88812 4821451.04835 118.56238 0.0000 0.00065 0.00089 0.00263 -0.06572 0.00404 -0.13230 STK2 11MAY16 2011.3703 55697 1636 1 141.8 3622.88828 4821451.04310 118.56125 0.0000 0.00065 0.00090 0.00263 -0.05207 0.01710 -0.10908 STK2 11MAY17 2011.3730 55698 1636 2 141.8 3622.88868 4821451.04766 118.56624 0.0000 0.00064 0.00089 0.00254 -0.03971 0.00240 -0.09664 STK2 11MAY18 2011.3758 55699 1636 3 141.8 3622.88872 4821451.05043 118.56758 0.0000 0.00065 0.00091 0.00265 -0.03075 -0.00115 -0.10158 STK2 11MAY19 2011.3785 55700 1636 4 141.8 3622.88873 4821451.04869 118.57522 0.0000 0.00065 0.00091 0.00268 -0.04389 -0.00887 -0.10148 STK2 11MAY20 2011.3812 55701 1636 5 141.8 3622.88747 4821451.04753 118.56943 0.0000 0.00065 0.00090 0.00264 -0.03809 -0.01566 -0.11421 STK2 11MAY21 2011.3840 55702 1636 6 141.8 3622.88904 4821451.04772 118.57239 0.0000 0.00065 0.00088 0.00260 -0.04587 -0.00322 -0.11997 STK2 11MAY22 2011.3867 55703 1637 0 141.8 3622.88812 4821451.04744 118.56818 0.0000 0.00064 0.00088 0.00259 -0.05677 0.00116 -0.13016 STK2 11MAY23 2011.3895 55704 1637 1 141.8 3622.88752 4821451.04787 118.56793 0.0000 0.00064 0.00089 0.00259 -0.05604 0.01663 -0.14171 STK2 11MAY24 2011.3922 55705 1637 2 141.8 3622.88793 4821451.05001 118.57138 0.0000 0.00064 0.00089 0.00260 -0.05359 0.01625 -0.13741 STK2 11MAY25 2011.3949 55706 1637 3 141.8 3622.88841 4821451.04830 118.56737 0.0000 0.00065 0.00088 0.00260 -0.03803 -0.00745 -0.12586 STK2 11MAY26 2011.3977 55707 1637 4 141.8 3622.88755 4821451.04836 118.56747 0.0000 0.00064 0.00089 0.00261 -0.06407 0.00590 -0.14219 STK2 11MAY27 2011.4004 55708 1637 5 141.8 3622.88941 4821451.04758 118.56273 0.0000 0.00065 0.00089 0.00263 -0.04716 0.00929 -0.13244 STK2 11MAY28 2011.4031 55709 1637 6 141.8 3622.88872 4821451.04927 118.56541 0.0000 0.00065 0.00090 0.00264 -0.04526 -0.01245 -0.10298 STK2 11MAY29 2011.4059 55710 1638 0 141.8 3622.88814 4821451.04849 118.56795 0.0000 0.00065 0.00089 0.00262 -0.05299 -0.01147 -0.12855 STK2 11MAY30 2011.4086 55711 1638 1 141.8 3622.88821 4821451.04848 118.56952 0.0000 0.00065 0.00090 0.00264 -0.04847 0.00559 -0.12916 STK2 11MAY31 2011.4114 55712 1638 2 141.8 3622.88662 4821451.04772 118.56859 0.0000 0.00064 0.00089 0.00259 -0.05041 0.00412 -0.13710 STK2 11JUN01 2011.4141 55713 1638 3 141.8 3622.88819 4821451.04698 118.56683 0.0000 0.00065 0.00089 0.00262 -0.06092 -0.00697 -0.12675 STK2 11JUN02 2011.4168 55714 1638 4 141.8 3622.88844 4821451.04781 118.57601 0.0000 0.00064 0.00089 0.00260 -0.05256 -0.01248 -0.13533 STK2 11JUN03 2011.4196 55715 1638 5 141.8 3622.88881 4821451.04745 118.57415 0.0000 0.00066 0.00091 0.00269 -0.05663 0.02562 -0.11946 STK2 11JUN04 2011.4223 55716 1638 6 141.8 3622.88792 4821451.04566 118.57191 0.0000 0.00066 0.00092 0.00277 -0.06638 -0.00275 -0.17368 STK2 11JUN05 2011.4251 55717 1639 0 141.8 3622.88748 4821451.04748 118.56878 0.0000 0.00065 0.00090 0.00261 -0.06747 -0.00398 -0.12492 STK2 11JUN06 2011.4278 55718 1639 1 141.8 3622.88787 4821451.04918 118.57133 0.0000 0.00065 0.00090 0.00268 -0.05894 -0.01697 -0.16496 STK2 11JUN07 2011.4305 55719 1639 2 141.8 3622.88927 4821451.04848 118.57300 0.0000 0.00066 0.00093 0.00272 -0.05411 0.01349 -0.13089 STK2 11JUN08 2011.4333 55720 1639 3 141.8 3622.88922 4821451.04466 118.57455 0.0000 0.00066 0.00092 0.00277 -0.04178 0.01159 -0.13798 STK2 11JUN09 2011.4360 55721 1639 4 141.8 3622.88736 4821451.04603 118.57622 0.0000 0.00066 0.00091 0.00270 -0.05401 0.00109 -0.14914 STK2 11JUN10 2011.4387 55722 1639 5 141.8 3622.88722 4821451.04933 118.58020 0.0000 0.00066 0.00090 0.00268 -0.03991 -0.01492 -0.12394 STK2 11JUN11 2011.4415 55723 1639 6 141.8 3622.88698 4821451.04790 118.57318 0.0000 0.00065 0.00090 0.00267 -0.07115 -0.00432 -0.15082 STK2 11JUN12 2011.4442 55724 1640 0 141.8 3622.88755 4821451.04787 118.57543 0.0000 0.00065 0.00090 0.00266 -0.04901 -0.00191 -0.14204 STK2 11JUN13 2011.4470 55725 1640 1 141.8 3622.88772 4821451.04700 118.57515 0.0000 0.00065 0.00090 0.00264 -0.05550 0.01252 -0.12557 STK2 11JUN14 2011.4497 55726 1640 2 141.8 3622.88532 4821451.04730 118.57139 0.0000 0.00064 0.00089 0.00257 -0.05012 -0.00032 -0.13186 STK2 11JUN15 2011.4524 55727 1640 3 141.8 3622.88690 4821451.04739 118.57168 0.0000 0.00064 0.00089 0.00257 -0.04203 -0.01292 -0.12031 STK2 11JUN16 2011.4552 55728 1640 4 141.8 3622.88868 4821451.04677 118.57382 0.0000 0.00064 0.00089 0.00260 -0.05648 -0.00409 -0.13053 STK2 11JUN17 2011.4579 55729 1640 5 141.8 3622.88874 4821451.04836 118.57359 0.0000 0.00065 0.00091 0.00270 -0.05688 -0.01799 -0.14041 STK2 11JUN18 2011.4606 55730 1640 6 141.8 3622.88894 4821451.04591 118.57332 0.0000 0.00065 0.00091 0.00269 -0.05015 0.02226 -0.14513 STK2 11JUN19 2011.4634 55731 1641 0 141.8 3622.88833 4821451.04683 118.57323 0.0000 0.00066 0.00091 0.00272 -0.03468 -0.00615 -0.13332 STK2 11JUN20 2011.4661 55732 1641 1 141.8 3622.88634 4821451.04666 118.58046 0.0000 0.00065 0.00091 0.00267 -0.04089 0.01496 -0.13595 STK2 11JUN21 2011.4689 55733 1641 2 141.8 3622.88837 4821451.04611 118.58063 0.0000 0.00067 0.00094 0.00283 -0.02966 -0.02807 -0.13355 STK2 11JUN22 2011.4716 55734 1641 3 141.8 3622.88634 4821451.04826 118.58203 0.0000 0.00067 0.00094 0.00282 -0.06305 0.00709 -0.15805 STK2 11JUN23 2011.4743 55735 1641 4 141.8 3622.88753 4821451.04685 118.57333 0.0000 0.00066 0.00091 0.00274 -0.06186 0.00658 -0.15598 STK2 11JUN24 2011.4771 55736 1641 5 141.8 3622.88665 4821451.04659 118.57092 0.0000 0.00065 0.00091 0.00266 -0.05461 0.00414 -0.14790 STK2 11JUN25 2011.4798 55737 1641 6 141.8 3622.88584 4821451.04497 118.56601 0.0000 0.00065 0.00090 0.00265 -0.03882 -0.01461 -0.13210 STK2 11JUN26 2011.4825 55738 1642 0 141.8 3622.88807 4821451.04491 118.56992 0.0000 0.00065 0.00090 0.00263 -0.04602 0.01013 -0.13990 STK2 11JUN27 2011.4853 55739 1642 1 141.8 3622.88938 4821451.04684 118.56562 0.0000 0.00073 0.00099 0.00312 -0.04620 0.00395 -0.11064 STK2 11JUN28 2011.4880 55740 1642 2 141.8 3622.88988 4821451.04524 118.57706 0.0000 0.00067 0.00091 0.00277 -0.04376 -0.00892 -0.13864 STK2 11JUN29 2011.4908 55741 1642 3 141.8 3622.88735 4821451.04669 118.58036 0.0000 0.00067 0.00091 0.00274 -0.03375 -0.00993 -0.11203 STK2 11JUN30 2011.4935 55742 1642 4 141.8 3622.88909 4821451.04477 118.57191 0.0000 0.00066 0.00091 0.00270 -0.03626 0.00268 -0.10925 STK2 11JUL01 2011.4962 55743 1642 5 141.8 3622.88822 4821451.04434 118.57469 0.0000 0.00065 0.00090 0.00263 -0.03768 -0.00972 -0.12385 STK2 11JUL02 2011.4990 55744 1642 6 141.8 3622.88794 4821451.04530 118.57487 0.0000 0.00066 0.00090 0.00266 -0.03868 0.01094 -0.12595 STK2 11JUL03 2011.5017 55745 1643 0 141.8 3622.88880 4821451.04411 118.57033 0.0000 0.00067 0.00094 0.00280 -0.03060 0.00560 -0.10124 STK2 11JUL04 2011.5044 55746 1643 1 141.8 3622.89041 4821451.04654 118.57244 0.0000 0.00069 0.00096 0.00295 -0.03597 -0.05058 -0.12377 STK2 11JUL05 2011.5072 55747 1643 2 141.8 3622.88728 4821451.04406 118.57314 0.0000 0.00066 0.00092 0.00269 -0.02889 0.03452 -0.12376 STK2 11JUL06 2011.5099 55748 1643 3 141.8 3622.88898 4821451.04532 118.57702 0.0000 0.00065 0.00091 0.00266 -0.05289 0.01258 -0.11933 STK2 11JUL07 2011.5127 55749 1643 4 141.8 3622.88558 4821451.04518 118.57588 0.0000 0.00068 0.00095 0.00287 -0.00970 0.02081 -0.17229 STK2 11JUL08 2011.5154 55750 1643 5 141.8 3622.88976 4821451.04403 118.57462 0.0000 0.00067 0.00092 0.00279 -0.02683 -0.00628 -0.13002 STK2 11JUL09 2011.5181 55751 1643 6 141.8 3622.88696 4821451.04304 118.57740 0.0000 0.00068 0.00094 0.00285 -0.04722 -0.01143 -0.14197 STK2 11JUL10 2011.5209 55752 1644 0 141.8 3622.88799 4821451.04290 118.57260 0.0000 0.00066 0.00092 0.00274 -0.05938 0.02240 -0.13772 STK2 11JUL11 2011.5236 55753 1644 1 141.8 3622.89010 4821451.04440 118.58181 0.0000 0.00067 0.00092 0.00280 -0.03696 0.03801 -0.15123 STK2 11JUL12 2011.5264 55754 1644 2 141.8 3622.88883 4821451.04299 118.57069 0.0000 0.00067 0.00095 0.00284 -0.06013 0.00508 -0.14103 STK2 11JUL13 2011.5291 55755 1644 3 141.8 3622.88792 4821451.04179 118.57210 0.0000 0.00066 0.00091 0.00269 -0.02026 -0.01738 -0.11692 STK2 11JUL14 2011.5318 55756 1644 4 141.8 3622.88929 4821451.04323 118.57248 0.0000 0.00067 0.00091 0.00273 -0.02213 0.01038 -0.12509 STK2 11JUL15 2011.5346 55757 1644 5 141.8 3622.88989 4821451.04409 118.57102 0.0000 0.00066 0.00090 0.00269 -0.05500 0.01821 -0.14722 STK2 11JUL16 2011.5373 55758 1644 6 141.8 3622.88825 4821451.04488 118.56519 0.0000 0.00067 0.00091 0.00277 -0.02477 -0.02914 -0.12442 STK2 11JUL17 2011.5400 55759 1645 0 141.8 3622.88871 4821451.04476 118.57396 0.0000 0.00066 0.00092 0.00271 -0.04530 0.02639 -0.14074 STK2 11JUL18 2011.5428 55760 1645 1 141.8 3622.88820 4821451.04349 118.56990 0.0000 0.00066 0.00091 0.00273 -0.04663 0.00614 -0.13030 STK2 11JUL19 2011.5455 55761 1645 2 141.8 3622.89039 4821451.04397 118.57774 0.0000 0.00066 0.00091 0.00274 -0.04408 0.00537 -0.14594 STK2 11JUL20 2011.5483 55762 1645 3 141.8 3622.88838 4821451.04430 118.57585 0.0000 0.00065 0.00090 0.00266 -0.02785 -0.01225 -0.13022 STK2 11JUL21 2011.5510 55763 1645 4 141.8 3622.88681 4821451.04452 118.57407 0.0000 0.00067 0.00091 0.00276 -0.05370 0.00002 -0.15127 STK2 11JUL22 2011.5537 55764 1645 5 141.8 3622.88670 4821451.04268 118.58009 0.0000 0.00066 0.00092 0.00273 -0.04669 0.01518 -0.13054 STK2 11JUL23 2011.5565 55765 1645 6 141.8 3622.88925 4821451.04097 118.57879 0.0000 0.00067 0.00092 0.00277 -0.04133 0.02196 -0.13548 STK2 11JUL24 2011.5592 55766 1646 0 141.8 3622.88945 4821451.04255 118.56975 0.0000 0.00065 0.00091 0.00267 -0.04643 -0.00567 -0.12831 STK2 11JUL25 2011.5619 55767 1646 1 141.8 3622.88796 4821451.04072 118.57094 0.0000 0.00067 0.00095 0.00281 -0.04238 -0.00248 -0.15078 STK2 11JUL26 2011.5647 55768 1646 2 141.8 3622.88940 4821451.04233 118.58017 0.0000 0.00068 0.00094 0.00285 -0.04799 0.02388 -0.17369 STK2 11JUL27 2011.5674 55769 1646 3 141.8 3622.88606 4821451.04189 118.57307 0.0000 0.00066 0.00092 0.00274 -0.01564 -0.01598 -0.12569 STK2 11JUL28 2011.5702 55770 1646 4 141.8 3622.88756 4821451.04214 118.56978 0.0000 0.00067 0.00095 0.00281 -0.00075 -0.03113 -0.11817 STK2 11JUL29 2011.5729 55771 1646 5 141.8 3622.88702 4821451.04281 118.56835 0.0000 0.00069 0.00093 0.00287 -0.03796 -0.00627 -0.15883 STK2 11JUL30 2011.5756 55772 1646 6 141.8 3622.88953 4821451.04122 118.57047 0.0000 0.00066 0.00091 0.00271 -0.04677 0.03464 -0.14963 STK2 11JUL31 2011.5784 55773 1647 0 141.8 3622.88741 4821451.04304 118.57472 0.0000 0.00065 0.00090 0.00266 -0.04488 -0.00682 -0.13318 STK2 11AUG01 2011.5811 55774 1647 1 141.8 3622.88860 4821451.04309 118.56987 0.0000 0.00066 0.00092 0.00272 -0.04371 0.00725 -0.15301 STK2 11AUG02 2011.5838 55775 1647 2 141.8 3622.88912 4821451.04169 118.56864 0.0000 0.00066 0.00091 0.00273 -0.03883 0.00013 -0.15058 STK2 11AUG03 2011.5866 55776 1647 3 141.8 3622.88902 4821451.04185 118.56961 0.0000 0.00067 0.00093 0.00275 -0.00256 -0.02337 -0.12723 STK2 11AUG04 2011.5893 55777 1647 4 141.8 3622.88869 4821451.04101 118.56909 0.0000 0.00067 0.00092 0.00281 -0.04319 0.01101 -0.16256 STK2 11AUG05 2011.5921 55778 1647 5 141.8 3622.88831 4821451.04402 118.56889 0.0000 0.00066 0.00091 0.00271 -0.04834 0.01735 -0.11693 STK2 11AUG06 2011.5948 55779 1647 6 141.8 3622.88888 4821451.04383 118.57089 0.0000 0.00068 0.00092 0.00283 -0.05726 0.00237 -0.16385 STK2 11AUG07 2011.5975 55780 1648 0 141.8 3622.88745 4821451.04239 118.56840 0.0000 0.00066 0.00091 0.00272 -0.04409 -0.02724 -0.14630 STK2 11AUG08 2011.6003 55781 1648 1 141.8 3622.88825 4821451.04246 118.57313 0.0000 0.00066 0.00091 0.00279 -0.05390 0.00498 -0.15462 STK2 11AUG09 2011.6030 55782 1648 2 141.8 3622.88883 4821451.04209 118.57980 0.0000 0.00066 0.00092 0.00277 -0.04088 -0.02036 -0.12744 STK2 11AUG10 2011.6057 55783 1648 3 141.8 3622.89121 4821451.04663 118.56365 0.0000 0.00072 0.00095 0.00300 -0.01791 0.02531 -0.13513 STK2 11AUG11 2011.6085 55784 1648 4 141.8 3622.89342 4821451.04177 118.57197 0.0000 0.00071 0.00099 0.00304 -0.06203 -0.00037 -0.16377 STK2 11AUG12 2011.6112 55785 1648 5 141.8 3622.88752 4821451.04150 118.56506 0.0000 0.00068 0.00096 0.00286 -0.05185 -0.00034 -0.14688 STK2 11AUG13 2011.6140 55786 1648 6 141.8 3622.88859 4821451.04065 118.56769 0.0000 0.00066 0.00094 0.00275 -0.02957 0.03784 -0.12086 STK2 11AUG14 2011.6167 55787 1649 0 141.8 3622.89044 4821451.04043 118.57495 0.0000 0.00071 0.00097 0.00298 -0.01254 -0.02344 -0.11600 STK2 11AUG15 2011.6194 55788 1649 1 141.8 3622.88840 4821451.04226 118.57449 0.0000 0.00066 0.00093 0.00278 -0.02175 0.01641 -0.13553 STK2 11AUG16 2011.6222 55789 1649 2 141.8 3622.88933 4821451.04231 118.57167 0.0000 0.00068 0.00095 0.00283 -0.05006 0.03992 -0.14352 STK2 11AUG17 2011.6249 55790 1649 3 141.8 3622.88694 4821451.04446 118.56219 0.0000 0.00068 0.00093 0.00281 -0.05153 0.04297 -0.17141 STK2 11AUG18 2011.6277 55791 1649 4 141.8 3622.88770 4821451.04202 118.56880 0.0000 0.00069 0.00093 0.00292 -0.05575 0.01764 -0.16131 STK2 11AUG19 2011.6304 55792 1649 5 141.8 3622.88972 4821451.04317 118.57614 0.0000 0.00068 0.00094 0.00280 -0.04134 0.03192 -0.12765 STK2 11AUG20 2011.6331 55793 1649 6 141.8 3622.88749 4821451.04459 118.57662 0.0000 0.00068 0.00095 0.00281 -0.02380 0.00550 -0.11138 STK2 11AUG21 2011.6359 55794 1650 0 141.8 3622.88813 4821451.04212 118.56501 0.0000 0.00068 0.00094 0.00284 -0.04297 -0.00235 -0.15380 STK2 11AUG22 2011.6386 55795 1650 1 141.8 3622.88739 4821451.04305 118.56937 0.0000 0.00067 0.00092 0.00274 -0.04571 0.00811 -0.12688 STK2 11AUG23 2011.6413 55796 1650 2 141.8 3622.88719 4821451.04339 118.56487 0.0000 0.00067 0.00093 0.00278 -0.03597 -0.00178 -0.17492 STK2 11AUG24 2011.6441 55797 1650 3 141.8 3622.89016 4821451.04382 118.57100 0.0000 0.00066 0.00092 0.00272 -0.04768 0.03575 -0.14570 STK2 11AUG25 2011.6468 55798 1650 4 141.8 3622.88894 4821451.04118 118.56412 0.0000 0.00067 0.00093 0.00281 -0.06074 0.03001 -0.17205 STK2 11AUG26 2011.6496 55799 1650 5 141.8 3622.88770 4821451.04257 118.57166 0.0000 0.00069 0.00097 0.00287 -0.03580 0.02089 -0.14185 STK2 11AUG27 2011.6523 55800 1650 6 141.8 3622.88910 4821451.04278 118.57130 0.0000 0.00067 0.00093 0.00277 -0.02950 0.01209 -0.16036 STK2 11AUG28 2011.6550 55801 1651 0 141.8 3622.88984 4821451.04176 118.56274 0.0000 0.00066 0.00091 0.00271 -0.02542 -0.02368 -0.14330 STK2 11AUG29 2011.6578 55802 1651 1 141.8 3622.89011 4821451.04278 118.57317 0.0000 0.00069 0.00096 0.00289 -0.02644 -0.01825 -0.11881 STK2 11AUG30 2011.6605 55803 1651 2 141.8 3622.88966 4821451.04194 118.57358 0.0000 0.00068 0.00096 0.00284 -0.04812 0.02617 -0.15259 STK2 11AUG31 2011.6632 55804 1651 3 141.8 3622.88903 4821451.04182 118.57871 0.0000 0.00070 0.00096 0.00294 -0.04457 0.03340 -0.15417 STK2 11SEP01 2011.6660 55805 1651 4 141.8 3622.88987 4821451.04437 118.57639 0.0000 0.00070 0.00097 0.00293 -0.05142 -0.02740 -0.13042 STK2 11SEP02 2011.6687 55806 1651 5 141.8 3622.88745 4821451.04321 118.57330 0.0000 0.00071 0.00098 0.00300 -0.08330 0.06373 -0.16523 STK2 11SEP03 2011.6715 55807 1651 6 141.8 3622.88782 4821451.03998 118.57296 0.0000 0.00071 0.00097 0.00299 -0.05767 0.02635 -0.13013 STK2 11SEP04 2011.6742 55808 1652 0 141.8 3622.88637 4821451.04675 118.57403 0.0000 0.00071 0.00098 0.00309 -0.03221 -0.02562 -0.21094 STK2 11SEP05 2011.6769 55809 1652 1 141.8 3622.88950 4821451.04030 118.57749 0.0000 0.00067 0.00093 0.00278 -0.05036 0.03781 -0.13903 STK2 11SEP06 2011.6797 55810 1652 2 141.8 3622.88929 4821451.03850 118.57206 0.0000 0.00068 0.00096 0.00287 -0.03601 0.01914 -0.12330 STK2 11SEP07 2011.6824 55811 1652 3 141.8 3622.89094 4821451.03695 118.56914 0.0000 0.00068 0.00095 0.00285 -0.04270 0.03668 -0.15556 STK2 11SEP08 2011.6851 55812 1652 4 141.8 3622.88695 4821451.04112 118.56089 0.0000 0.00069 0.00096 0.00288 -0.02476 0.01667 -0.11617 STK2 11SEP09 2011.6879 55813 1652 5 141.8 3622.88551 4821451.04317 118.57076 0.0000 0.00068 0.00096 0.00287 -0.01751 0.03582 -0.12820 STK2 11SEP10 2011.6906 55814 1652 6 141.8 3622.88865 4821451.04436 118.56342 0.0000 0.00068 0.00094 0.00280 -0.03073 -0.01599 -0.13111 STK2 11SEP11 2011.6934 55815 1653 0 141.8 3622.88827 4821451.04183 118.57420 0.0000 0.00067 0.00094 0.00278 -0.02161 0.01707 -0.11131 STK2 11SEP12 2011.6961 55816 1653 1 141.8 3622.88926 4821451.04305 118.56822 0.0000 0.00068 0.00095 0.00280 -0.03535 0.00509 -0.12400 STK2 11SEP13 2011.6988 55817 1653 2 141.8 3622.88883 4821451.04088 118.56466 0.0000 0.00068 0.00094 0.00283 -0.01487 -0.03771 -0.13329 STK2 11SEP14 2011.7016 55818 1653 3 141.8 3622.89035 4821451.04318 118.56731 0.0000 0.00067 0.00094 0.00278 -0.03670 0.00224 -0.07830 STK2 11SEP15 2011.7043 55819 1653 4 141.8 3622.88921 4821451.04235 118.57026 0.0000 0.00067 0.00096 0.00282 -0.05498 0.05247 -0.15834 STK2 11SEP16 2011.7070 55820 1653 5 141.8 3622.88587 4821451.04182 118.56626 0.0000 0.00074 0.00102 0.00311 -0.08755 0.01938 -0.10615 STK2 11SEP17 2011.7098 55821 1653 6 141.8 3622.89050 4821451.04021 118.57833 0.0000 0.00067 0.00094 0.00282 -0.04413 0.02383 -0.15864 STK2 11SEP18 2011.7125 55822 1654 0 141.8 3622.88960 4821451.03986 118.57033 0.0000 0.00067 0.00093 0.00274 -0.04257 -0.02583 -0.11786 STK2 11SEP19 2011.7153 55823 1654 1 141.8 3622.88981 4821451.04026 118.56533 0.0000 0.00067 0.00094 0.00273 -0.01643 -0.02726 -0.09789 STK2 11SEP20 2011.7180 55824 1654 2 141.8 3622.89063 4821451.04159 118.57057 0.0000 0.00067 0.00092 0.00266 -0.05108 0.01138 -0.10104 STK2 11SEP21 2011.7207 55825 1654 3 141.8 3622.89024 4821451.03797 118.57394 0.0000 0.00066 0.00092 0.00271 -0.03928 0.00832 -0.16182 STK2 11SEP22 2011.7235 55826 1654 4 141.8 3622.88938 4821451.03869 118.55906 0.0000 0.00066 0.00092 0.00268 -0.02885 -0.00386 -0.14241 STK2 11SEP23 2011.7262 55827 1654 5 141.8 3622.88981 4821451.03985 118.56115 0.0000 0.00066 0.00091 0.00266 -0.04866 0.00721 -0.11820 STK2 11SEP24 2011.7290 55828 1654 6 141.8 3622.88917 4821451.03942 118.56521 0.0000 0.00065 0.00091 0.00262 -0.03939 -0.01877 -0.12567 STK2 11SEP25 2011.7317 55829 1655 0 141.8 3622.88799 4821451.04132 118.55812 0.0000 0.00065 0.00090 0.00261 -0.03885 -0.03102 -0.11848 STK2 11SEP26 2011.7344 55830 1655 1 141.8 3622.88995 4821451.03991 118.55847 0.0000 0.00067 0.00092 0.00273 -0.03223 0.00692 -0.11386 STK2 11SEP27 2011.7372 55831 1655 2 141.8 3622.89021 4821451.04105 118.55887 0.0000 0.00066 0.00092 0.00274 -0.06193 0.01235 -0.17135 STK2 11SEP28 2011.7399 55832 1655 3 141.8 3622.89027 4821451.04101 118.56387 0.0000 0.00065 0.00092 0.00265 -0.04236 0.01390 -0.11368 STK2 11SEP29 2011.7426 55833 1655 4 141.8 3622.89050 4821451.04102 118.57519 0.0000 0.00066 0.00092 0.00272 -0.04011 0.02562 -0.14863 STK2 11SEP30 2011.7454 55834 1655 5 141.8 3622.89100 4821451.04026 118.55899 0.0000 0.00069 0.00095 0.00280 -0.02649 -0.01340 -0.14599 STK2 11OCT01 2011.7481 55835 1655 6 141.8 3622.88935 4821451.03893 118.56641 0.0000 0.00068 0.00093 0.00274 -0.01780 -0.05376 -0.14824 STK2 11OCT02 2011.7509 55836 1656 0 141.8 3622.88600 4821451.04264 118.56188 0.0000 0.00069 0.00097 0.00292 -0.01902 0.03163 -0.17327 STK2 11OCT03 2011.7536 55837 1656 1 141.8 3622.88888 4821451.03953 118.56230 0.0000 0.00068 0.00095 0.00281 -0.02763 -0.00143 -0.15859 STK2 11OCT04 2011.7563 55838 1656 2 141.8 3622.88989 4821451.04047 118.56477 0.0000 0.00067 0.00094 0.00278 -0.02939 -0.00908 -0.10991 STK2 11OCT05 2011.7591 55839 1656 3 141.8 3622.89101 4821451.03867 118.56586 0.0000 0.00066 0.00093 0.00275 -0.02818 0.00235 -0.14727 STK2 11OCT06 2011.7618 55840 1656 4 141.8 3622.88737 4821451.03913 118.56541 0.0000 0.00066 0.00092 0.00270 -0.01471 -0.04049 -0.11953 STK2 11OCT07 2011.7645 55841 1656 5 141.8 3622.88910 4821451.04023 118.55952 0.0000 0.00066 0.00092 0.00269 -0.02855 -0.00121 -0.11546 STK2 11OCT08 2011.7673 55842 1656 6 141.8 3622.89053 4821451.04066 118.56628 0.0000 0.00065 0.00093 0.00271 -0.03919 -0.01434 -0.13848 STK2 11OCT09 2011.7700 55843 1657 0 141.8 3622.88866 4821451.03875 118.56487 0.0000 0.00066 0.00094 0.00278 -0.01948 -0.03594 -0.10752 STK2 11OCT10 2011.7728 55844 1657 1 141.8 3622.88904 4821451.04048 118.56626 0.0000 0.00068 0.00094 0.00274 -0.00832 -0.03429 -0.09335 STK2 11OCT11 2011.7755 55845 1657 2 141.8 3622.89127 4821451.03878 118.56373 0.0000 0.00065 0.00093 0.00264 -0.01419 -0.02295 -0.11443 STK2 11OCT12 2011.7782 55846 1657 3 141.8 3622.89067 4821451.03929 118.57214 0.0000 0.00067 0.00094 0.00275 -0.05089 -0.02652 -0.12828 STK2 11OCT13 2011.7810 55847 1657 4 141.8 3622.89155 4821451.04066 118.56169 0.0000 0.00066 0.00094 0.00269 -0.03875 -0.01360 -0.12803 STK2 11OCT14 2011.7837 55848 1657 5 141.8 3622.89164 4821451.04053 118.57345 0.0000 0.00066 0.00095 0.00276 -0.03867 -0.01558 -0.13370 STK2 11OCT15 2011.7864 55849 1657 6 141.8 3622.89032 4821451.03780 118.57401 0.0000 0.00066 0.00093 0.00271 -0.06549 0.03693 -0.18894 STK2 11OCT16 2011.7892 55850 1658 0 141.8 3622.88587 4821451.03754 118.56224 0.0000 0.00068 0.00097 0.00294 -0.07135 0.00380 -0.21415 STK2 11OCT17 2011.7919 55851 1658 1 141.8 3622.88764 4821451.03925 118.55563 0.0000 0.00066 0.00095 0.00275 -0.05593 0.04089 -0.17945 STK2 11OCT18 2011.7947 55852 1658 2 141.8 3622.89084 4821451.03905 118.57266 0.0000 0.00065 0.00092 0.00263 -0.03824 0.00583 -0.12907 STK2 11OCT19 2011.7974 55853 1658 3 141.8 3622.89048 4821451.04292 118.56661 0.0000 0.00065 0.00091 0.00265 -0.05785 0.00235 -0.16669 STK2 11OCT20 2011.8001 55854 1658 4 141.8 3622.89050 4821451.04094 118.56644 0.0000 0.00065 0.00091 0.00263 -0.04029 0.00259 -0.13106 STK2 11OCT21 2011.8029 55855 1658 5 141.8 3622.89020 4821451.04068 118.56559 0.0000 0.00065 0.00091 0.00268 -0.06266 0.01522 -0.15901 STK2 11OCT22 2011.8056 55856 1658 6 141.8 3622.89079 4821451.04079 118.57133 0.0000 0.00066 0.00091 0.00273 -0.06097 -0.02692 -0.15274 STK2 11OCT23 2011.8084 55857 1659 0 141.8 3622.89003 4821451.03927 118.56560 0.0000 0.00064 0.00091 0.00263 -0.04205 0.00029 -0.13437 STK2 11OCT24 2011.8111 55858 1659 1 141.8 3622.89018 4821451.03956 118.56990 0.0000 0.00065 0.00089 0.00264 -0.05418 -0.01066 -0.13338 STK2 11OCT25 2011.8138 55859 1659 2 141.8 3622.88822 4821451.03804 118.55904 0.0000 0.00066 0.00091 0.00270 -0.05669 0.02259 -0.12420 STK2 11OCT26 2011.8166 55860 1659 3 141.8 3622.89187 4821451.03982 118.56698 0.0000 0.00065 0.00090 0.00264 -0.05904 -0.01537 -0.16125 STK2 11OCT27 2011.8193 55861 1659 4 141.8 3622.88989 4821451.04217 118.55999 0.0000 0.00064 0.00089 0.00260 -0.03248 -0.01398 -0.14532 STK2 11OCT28 2011.8220 55862 1659 5 141.8 3622.89106 4821451.04043 118.57093 0.0000 0.00065 0.00091 0.00265 -0.04120 -0.00118 -0.13437 STK2 11OCT29 2011.8248 55863 1659 6 141.8 3622.88914 4821451.03883 118.56084 0.0000 0.00064 0.00090 0.00262 -0.04067 -0.00205 -0.14851 STK2 11OCT30 2011.8275 55864 1660 0 141.8 3622.88973 4821451.04075 118.56332 0.0000 0.00064 0.00089 0.00260 -0.04952 -0.00044 -0.15149 STK2 11OCT31 2011.8303 55865 1660 1 141.8 3622.89161 4821451.04202 118.55945 0.0000 0.00064 0.00089 0.00260 -0.04271 -0.01707 -0.15928 STK2 11NOV01 2011.8330 55866 1660 2 141.8 3622.88905 4821451.04052 118.55842 0.0000 0.00064 0.00089 0.00263 -0.03983 -0.02585 -0.16319 STK2 11NOV02 2011.8357 55867 1660 3 141.8 3622.88815 4821451.03901 118.57255 0.0000 0.00065 0.00092 0.00273 -0.03817 0.00652 -0.16329 STK2 11NOV03 2011.8385 55868 1660 4 141.8 3622.89094 4821451.04007 118.56705 0.0000 0.00064 0.00089 0.00261 -0.03541 -0.00916 -0.15130 STK2 11NOV04 2011.8412 55869 1660 5 141.8 3622.88937 4821451.03950 118.56511 0.0000 0.00064 0.00090 0.00264 -0.03968 0.01139 -0.15319 STK2 11NOV05 2011.8439 55870 1660 6 141.8 3622.89004 4821451.03965 118.57125 0.0000 0.00063 0.00090 0.00261 -0.04770 0.00843 -0.15962 STK2 11NOV06 2011.8467 55871 1661 0 141.8 3622.88940 4821451.03972 118.56765 0.0000 0.00064 0.00089 0.00259 -0.04632 -0.01104 -0.14367 STK2 11NOV07 2011.8494 55872 1661 1 141.8 3622.89068 4821451.03804 118.56822 0.0000 0.00064 0.00090 0.00262 -0.03193 -0.01749 -0.15169 STK2 11NOV08 2011.8522 55873 1661 2 141.8 3622.88930 4821451.03847 118.56833 0.0000 0.00064 0.00090 0.00262 -0.02932 -0.01228 -0.15905 STK2 11NOV09 2011.8549 55874 1661 3 141.8 3622.88944 4821451.03819 118.56737 0.0000 0.00065 0.00092 0.00269 0.00613 -0.03601 -0.14834 STK2 11NOV10 2011.8576 55875 1661 4 141.8 3622.88993 4821451.04098 118.57392 0.0000 0.00065 0.00091 0.00260 -0.06117 -0.00313 -0.13680 STK2 11NOV11 2011.8604 55876 1661 5 141.8 3622.88891 4821451.04054 118.57298 0.0000 0.00064 0.00090 0.00261 -0.02481 0.01191 -0.15193 STK2 11NOV12 2011.8631 55877 1661 6 141.8 3622.88858 4821451.03993 118.56723 0.0000 0.00065 0.00091 0.00270 -0.04411 -0.02197 -0.16162 STK2 11NOV13 2011.8658 55878 1662 0 141.8 3622.88542 4821451.03930 118.56717 0.0000 0.00065 0.00091 0.00266 -0.02666 -0.02562 -0.13890 STK2 11NOV14 2011.8686 55879 1662 1 141.8 3622.88852 4821451.04128 118.56796 0.0000 0.00064 0.00090 0.00263 -0.02613 -0.01840 -0.15792 STK2 11NOV15 2011.8713 55880 1662 2 141.8 3622.89078 4821451.04189 118.56334 0.0000 0.00064 0.00090 0.00263 -0.03243 0.00138 -0.15124 STK2 11NOV16 2011.8741 55881 1662 3 141.8 3622.89114 4821451.03965 118.56156 0.0000 0.00064 0.00089 0.00259 -0.03547 -0.00513 -0.15262 STK2 11NOV17 2011.8768 55882 1662 4 141.8 3622.89105 4821451.03978 118.56412 0.0000 0.00063 0.00089 0.00259 -0.03324 -0.02222 -0.16054 STK2 11NOV18 2011.8795 55883 1662 5 141.8 3622.89022 4821451.03970 118.56823 0.0000 0.00065 0.00092 0.00265 -0.03682 -0.00437 -0.15118 STK2 11NOV19 2011.8823 55884 1662 6 141.8 3622.88957 4821451.03761 118.57507 0.0000 0.00064 0.00091 0.00263 -0.02870 0.00255 -0.15026 STK2 11NOV20 2011.8850 55885 1663 0 141.8 3622.88680 4821451.03870 118.56404 0.0000 0.00064 0.00091 0.00268 -0.02935 0.04147 -0.17592 STK2 11NOV21 2011.8877 55886 1663 1 141.8 3622.88955 4821451.03808 118.57110 0.0000 0.00064 0.00089 0.00256 -0.03341 0.01372 -0.13960 STK2 11NOV22 2011.8905 55887 1663 2 141.8 3622.88987 4821451.04298 118.56656 0.0000 0.00063 0.00089 0.00256 -0.03912 -0.00256 -0.14689 STK2 11NOV23 2011.8932 55888 1663 3 141.8 3622.89020 4821451.04206 118.57279 0.0000 0.00066 0.00091 0.00265 -0.06384 0.00827 -0.13732 STK2 11NOV24 2011.8960 55889 1663 4 141.8 3622.88698 4821451.03972 118.56710 0.0000 0.00065 0.00090 0.00262 -0.00939 -0.00523 -0.14124 STK2 11NOV25 2011.8987 55890 1663 5 141.8 3622.89074 4821451.04179 118.57079 0.0000 0.00064 0.00090 0.00262 -0.02566 -0.00607 -0.17750 STK2 11NOV26 2011.9014 55891 1663 6 141.8 3622.88938 4821451.04028 118.57042 0.0000 0.00063 0.00089 0.00256 -0.03771 -0.00478 -0.15370 STK2 11NOV27 2011.9042 55892 1664 0 141.8 3622.88947 4821451.03872 118.56955 0.0000 0.00064 0.00089 0.00259 -0.03600 -0.00830 -0.15569 STK2 11NOV28 2011.9069 55893 1664 1 141.8 3622.88811 4821451.04054 118.56660 0.0000 0.00063 0.00090 0.00258 -0.02324 0.02125 -0.14519 STK2 11NOV29 2011.9097 55894 1664 2 141.8 3622.88794 4821451.04141 118.56668 0.0000 0.00064 0.00090 0.00258 -0.01342 0.00120 -0.12234 STK2 11NOV30 2011.9124 55895 1664 3 141.8 3622.88781 4821451.04023 118.56894 0.0000 0.00064 0.00093 0.00266 -0.03386 0.01547 -0.16972 STK2 11DEC01 2011.9151 55896 1664 4 141.8 3622.89025 4821451.03938 118.56959 0.0000 0.00063 0.00089 0.00256 -0.02260 0.00342 -0.15922 STK2 11DEC02 2011.9179 55897 1664 5 141.8 3622.88977 4821451.03995 118.56622 0.0000 0.00065 0.00091 0.00260 -0.05051 0.02543 -0.11060 STK2 11DEC03 2011.9206 55898 1664 6 141.8 3622.89224 4821451.03744 118.56844 0.0000 0.00063 0.00088 0.00255 -0.02038 -0.00763 -0.16222 STK2 11DEC04 2011.9233 55899 1665 0 141.8 3622.89015 4821451.03916 118.56614 0.0000 0.00065 0.00089 0.00262 -0.02537 -0.01166 -0.11582 STK2 11DEC05 2011.9261 55900 1665 1 141.8 3622.89198 4821451.03758 118.55919 0.0000 0.00065 0.00090 0.00261 -0.02036 -0.01007 -0.13075 STK2 11DEC06 2011.9288 55901 1665 2 141.8 3622.88881 4821451.03608 118.56277 0.0000 0.00065 0.00090 0.00265 -0.02276 -0.00067 -0.14057 STK2 11DEC07 2011.9316 55902 1665 3 141.8 3622.88739 4821451.03935 118.56838 0.0000 0.00078 0.00103 0.00299 0.00650 -0.08489 -0.12455 STK2 11DEC08 2011.9343 55903 1665 4 141.8 3622.88773 4821451.03715 118.57049 0.0000 0.00064 0.00089 0.00256 -0.02464 -0.00654 -0.11307 STK2 11DEC09 2011.9370 55904 1665 5 141.8 3622.88685 4821451.03746 118.56459 0.0000 0.00064 0.00089 0.00254 -0.00851 0.01968 -0.12940 STK2 11DEC10 2011.9398 55905 1665 6 141.8 3622.88645 4821451.03800 118.56612 0.0000 0.00064 0.00089 0.00254 -0.01266 0.00817 -0.13957 STK2 11DEC11 2011.9425 55906 1666 0 141.8 3622.88842 4821451.04257 118.56924 0.0000 0.00064 0.00089 0.00254 -0.02279 -0.00333 -0.13305 STK2 11DEC12 2011.9452 55907 1666 1 141.8 3622.88606 4821451.04212 118.55835 0.0000 0.00064 0.00089 0.00258 -0.03161 0.01209 -0.16662 STK2 11DEC13 2011.9480 55908 1666 2 141.8 3622.88816 4821451.04296 118.56578 0.0000 0.00064 0.00088 0.00254 -0.01334 0.00505 -0.13655 STK2 11DEC14 2011.9507 55909 1666 3 141.8 3622.88850 4821451.03798 118.56176 0.0000 0.00063 0.00089 0.00257 -0.00970 0.00969 -0.15260 STK2 11DEC15 2011.9535 55910 1666 4 141.8 3622.88580 4821451.03983 118.55891 0.0000 0.00066 0.00092 0.00268 -0.00418 0.00244 -0.16029 STK2 11DEC16 2011.9562 55911 1666 5 141.8 3622.88760 4821451.04027 118.55816 0.0000 0.00063 0.00089 0.00255 -0.02694 0.00303 -0.15159 STK2 11DEC17 2011.9589 55912 1666 6 141.8 3622.88781 4821451.03994 118.55832 0.0000 0.00064 0.00087 0.00257 -0.04172 0.03190 -0.13846 STK2 11DEC18 2011.9617 55913 1667 0 141.8 3622.88821 4821451.04007 118.55218 0.0000 0.00064 0.00087 0.00255 -0.03511 0.01263 -0.13541 STK2 11DEC19 2011.9644 55914 1667 1 141.8 3622.88655 4821451.04158 118.54922 0.0000 0.00063 0.00087 0.00253 -0.04124 0.00729 -0.13904 STK2 11DEC20 2011.9671 55915 1667 2 141.8 3622.88626 4821451.04189 118.54599 0.0000 0.00062 0.00086 0.00250 -0.03499 -0.00838 -0.13849 STK2 11DEC21 2011.9699 55916 1667 3 141.8 3622.88790 4821451.03837 118.56178 0.0000 0.00062 0.00086 0.00250 -0.03677 0.00085 -0.15803 STK2 11DEC22 2011.9726 55917 1667 4 141.8 3622.88791 4821451.03791 118.56532 0.0000 0.00063 0.00086 0.00250 -0.04284 -0.00083 -0.14796 STK2 11DEC23 2011.9754 55918 1667 5 141.8 3622.88649 4821451.03743 118.56039 0.0000 0.00063 0.00087 0.00255 -0.04120 -0.00188 -0.14682 STK2 11DEC24 2011.9781 55919 1667 6 141.8 3622.88731 4821451.03587 118.56547 0.0000 0.00062 0.00085 0.00247 -0.03770 -0.00925 -0.14773 STK2 11DEC25 2011.9808 55920 1668 0 141.8 3622.88788 4821451.03714 118.56517 0.0000 0.00062 0.00086 0.00250 -0.04371 -0.01895 -0.15152 STK2 11DEC26 2011.9836 55921 1668 1 141.8 3622.88702 4821451.03425 118.55405 0.0000 0.00063 0.00086 0.00251 -0.03220 -0.01191 -0.15091 STK2 11DEC27 2011.9863 55922 1668 2 141.8 3622.88654 4821451.03655 118.54854 0.0000 0.00062 0.00087 0.00251 -0.04632 -0.00032 -0.16294 STK2 11DEC28 2011.9890 55923 1668 3 141.8 3622.88063 4821451.03117 118.55935 0.0000 0.00063 0.00086 0.00254 -0.03264 -0.02879 -0.15952 STK2 11DEC29 2011.9918 55924 1668 4 141.8 3622.87958 4821451.02856 118.56568 0.0000 0.00063 0.00087 0.00256 -0.04154 -0.02690 -0.13698 STK2 11DEC30 2011.9945 55925 1668 5 141.8 3622.87978 4821451.02771 118.56039 0.0000 0.00062 0.00086 0.00249 -0.03031 -0.02310 -0.14125 STK2 11DEC31 2011.9973 55926 1668 6 141.8 3622.88752 4821451.03708 118.56178 0.0000 0.00063 0.00087 0.00252 -0.02735 -0.03313 -0.15083 STK2 12JAN01 2012.0000 55927 1669 0 141.8 3622.88741 4821451.03546 118.56389 0.0000 0.00063 0.00086 0.00251 -0.03483 -0.03514 -0.15098 STK2 12JAN02 2012.0027 55928 1669 1 141.8 3622.88754 4821451.03604 118.56743 0.0000 0.00062 0.00086 0.00249 -0.04664 -0.00436 -0.15359 STK2 12JAN03 2012.0055 55929 1669 2 141.8 3622.88917 4821451.03492 118.56789 0.0000 0.00062 0.00086 0.00247 -0.04529 -0.00415 -0.14390 STK2 12JAN10 2012.0246 55936 1670 2 141.8 3622.88773 4821451.03398 118.56223 0.0000 0.00062 0.00087 0.00252 -0.04091 0.00238 -0.15599 STK2 12JAN11 2012.0274 55937 1670 3 141.8 3622.88989 4821451.03383 118.55734 0.0000 0.00062 0.00086 0.00250 -0.04441 -0.00253 -0.15536 STK2 12JAN12 2012.0301 55938 1670 4 141.8 3622.88771 4821451.03504 118.55734 0.0000 0.00063 0.00086 0.00250 -0.03294 0.00057 -0.13408 STK2 12JAN13 2012.0329 55939 1670 5 141.8 3622.88653 4821451.03496 118.55720 0.0000 0.00062 0.00086 0.00248 -0.03418 -0.01333 -0.14377 STK2 12JAN14 2012.0356 55940 1670 6 141.8 3622.88714 4821451.03390 118.56209 0.0000 0.00063 0.00088 0.00253 -0.02702 -0.00253 -0.14321 STK2 12JAN15 2012.0383 55941 1671 0 141.8 3622.88636 4821451.03501 118.55793 0.0000 0.00063 0.00087 0.00249 -0.03525 0.00163 -0.15065 STK2 12JAN16 2012.0411 55942 1671 1 141.8 3622.88797 4821451.03588 118.55994 0.0000 0.00063 0.00088 0.00255 -0.03279 0.00317 -0.14652 STK2 12JAN17 2012.0438 55943 1671 2 141.8 3622.88731 4821451.03495 118.56405 0.0000 0.00062 0.00087 0.00247 -0.03447 0.01691 -0.15528 STK2 12JAN18 2012.0465 55944 1671 3 141.8 3622.88633 4821451.03754 118.56591 0.0000 0.00062 0.00087 0.00252 -0.03211 0.00385 -0.15477 STK2 12JAN19 2012.0493 55945 1671 4 141.8 3622.88803 4821451.03490 118.56714 0.0000 0.00062 0.00086 0.00248 -0.03426 0.00205 -0.15156 STK2 12JAN20 2012.0520 55946 1671 5 141.8 3622.88823 4821451.03540 118.56600 0.0000 0.00062 0.00087 0.00249 -0.03961 -0.00151 -0.14579 STK2 12JAN21 2012.0548 55947 1671 6 141.8 3622.88779 4821451.03522 118.56512 0.0000 0.00062 0.00086 0.00248 -0.04339 -0.00442 -0.14746 STK2 12JAN22 2012.0575 55948 1672 0 141.8 3622.89086 4821451.03275 118.56459 0.0000 0.00062 0.00087 0.00250 -0.03278 -0.01138 -0.15908 STK2 12JAN23 2012.0602 55949 1672 1 141.8 3622.89174 4821451.02974 118.55995 0.0000 0.00063 0.00088 0.00254 -0.01817 -0.01720 -0.14010 STK2 12JAN24 2012.0630 55950 1672 2 141.8 3622.89049 4821451.02846 118.56285 0.0000 0.00063 0.00087 0.00251 -0.03921 -0.02111 -0.14175 STK2 12JAN25 2012.0657 55951 1672 3 141.8 3622.88964 4821451.02719 118.55836 0.0000 0.00063 0.00088 0.00252 -0.02748 -0.01268 -0.14409 STK2 12JAN26 2012.0684 55952 1672 4 141.8 3622.88936 4821451.03102 118.55552 0.0000 0.00062 0.00088 0.00250 -0.03217 0.00324 -0.13445 STK2 12JAN27 2012.0712 55953 1672 5 141.8 3622.88975 4821451.03403 118.55543 0.0000 0.00062 0.00087 0.00252 -0.02643 0.00011 -0.15553 STK2 12JAN28 2012.0739 55954 1672 6 141.8 3622.89176 4821451.03604 118.55581 0.0000 0.00063 0.00087 0.00252 -0.01233 -0.02158 -0.14834 STK2 12JAN29 2012.0767 55955 1673 0 141.8 3622.89050 4821451.03206 118.55775 0.0000 0.00062 0.00087 0.00253 -0.02092 -0.00678 -0.15542 STK2 12JAN30 2012.0794 55956 1673 1 141.8 3622.88967 4821451.03204 118.57039 0.0000 0.00063 0.00088 0.00259 -0.04796 -0.01709 -0.17794 STK2 12JAN31 2012.0821 55957 1673 2 141.8 3622.88775 4821451.03213 118.56592 0.0000 0.00062 0.00086 0.00248 -0.04358 0.00649 -0.15259 STK2 12FEB01 2012.0849 55958 1673 3 141.8 3622.88770 4821451.03261 118.56566 0.0000 0.00062 0.00087 0.00252 -0.03664 -0.00191 -0.14949 STK2 12FEB02 2012.0876 55959 1673 4 141.8 3622.88886 4821451.03274 118.56611 0.0000 0.00063 0.00088 0.00254 -0.02175 0.01496 -0.14370 STK2 12FEB03 2012.0903 55960 1673 5 141.8 3622.88759 4821451.03530 118.56902 0.0000 0.00063 0.00087 0.00254 -0.02847 0.00629 -0.15450 STK2 12FEB04 2012.0931 55961 1673 6 141.8 3622.88959 4821451.03134 118.56351 0.0000 0.00063 0.00089 0.00256 -0.02791 0.00510 -0.13923 STK2 12FEB05 2012.0958 55962 1674 0 141.8 3622.89247 4821451.03357 118.56443 0.0000 0.00063 0.00089 0.00256 -0.01720 -0.00579 -0.13670 STK2 12FEB06 2012.0986 55963 1674 1 141.8 3622.89188 4821451.03818 118.56921 0.0000 0.00062 0.00088 0.00252 -0.02882 0.01279 -0.13044 STK2 12FEB07 2012.1013 55964 1674 2 141.8 3622.88922 4821451.03622 118.56340 0.0000 0.00064 0.00093 0.00267 -0.05731 0.04179 -0.17349 STK2 12FEB08 2012.1040 55965 1674 3 141.8 3622.89006 4821451.03419 118.56301 0.0000 0.00062 0.00087 0.00247 -0.03478 -0.00661 -0.13980 STK2 12FEB09 2012.1068 55966 1674 4 141.8 3622.89108 4821451.03198 118.55762 0.0000 0.00064 0.00090 0.00262 -0.02008 -0.02090 -0.13957 STK2 12FEB10 2012.1095 55967 1674 5 141.8 3622.89110 4821451.03088 118.55958 0.0000 0.00065 0.00089 0.00262 0.00088 -0.04792 -0.12053 STK2 12FEB11 2012.1123 55968 1674 6 141.8 3622.89282 4821451.03429 118.54896 0.0000 0.00064 0.00089 0.00262 -0.01290 -0.00739 -0.12124 STK2 12FEB12 2012.1150 55969 1675 0 141.8 3622.89241 4821451.03635 118.55731 0.0000 0.00066 0.00090 0.00268 0.01086 -0.02114 -0.09187 STK2 12FEB13 2012.1177 55970 1675 1 141.8 3622.88871 4821451.04015 118.56129 0.0000 0.00064 0.00089 0.00260 0.00047 -0.05339 -0.13749 STK2 12FEB14 2012.1205 55971 1675 2 141.8 3622.88978 4821451.03243 118.55640 0.0000 0.00063 0.00088 0.00256 -0.01952 -0.00212 -0.14781 STK2 12FEB15 2012.1232 55972 1675 3 141.8 3622.88849 4821451.03318 118.56985 0.0000 0.00064 0.00087 0.00257 -0.02996 -0.01557 -0.14605 STK2 12FEB16 2012.1259 55973 1675 4 141.8 3622.89247 4821451.03291 118.56229 0.0000 0.00063 0.00086 0.00252 -0.05050 0.00097 -0.15547 STK2 12FEB17 2012.1287 55974 1675 5 141.8 3622.89289 4821451.03359 118.56631 0.0000 0.00062 0.00087 0.00249 -0.05497 0.02322 -0.13959 STK2 12FEB18 2012.1314 55975 1675 6 141.8 3622.89210 4821451.03403 118.56888 0.0000 0.00062 0.00087 0.00249 -0.04490 0.01153 -0.14344 STK2 12FEB19 2012.1342 55976 1676 0 141.8 3622.89226 4821451.03276 118.56474 0.0000 0.00062 0.00086 0.00249 -0.05200 0.01103 -0.14761 STK2 12FEB20 2012.1369 55977 1676 1 141.8 3622.89024 4821451.03266 118.55823 0.0000 0.00062 0.00086 0.00251 -0.04561 0.00752 -0.14668 STK2 12FEB21 2012.1396 55978 1676 2 141.8 3622.89134 4821451.03197 118.56503 0.0000 0.00063 0.00089 0.00258 -0.02784 -0.01253 -0.15915 STK2 12FEB22 2012.1424 55979 1676 3 141.8 3622.89122 4821451.03390 118.56577 0.0000 0.00063 0.00088 0.00253 -0.01772 0.00490 -0.15353 STK2 12FEB23 2012.1451 55980 1676 4 141.8 3622.89029 4821451.03325 118.56551 0.0000 0.00062 0.00086 0.00251 -0.04176 0.02373 -0.14458 STK2 12FEB24 2012.1478 55981 1676 5 141.8 3622.89071 4821451.03389 118.56283 0.0000 0.00063 0.00086 0.00251 -0.04178 0.00885 -0.14994 STK2 12FEB25 2012.1506 55982 1676 6 141.8 3622.89247 4821451.03413 118.56356 0.0000 0.00063 0.00086 0.00253 -0.04855 0.00861 -0.16374 STK2 12FEB26 2012.1533 55983 1677 0 141.8 3622.89102 4821451.03400 118.56367 0.0000 0.00062 0.00086 0.00247 -0.04893 -0.00901 -0.13915 STK2 12FEB27 2012.1561 55984 1677 1 141.8 3622.89204 4821451.03381 118.56209 0.0000 0.00063 0.00088 0.00253 -0.03477 -0.00959 -0.15746 STK2 12FEB28 2012.1588 55985 1677 2 141.8 3622.89134 4821451.03341 118.56773 0.0000 0.00063 0.00089 0.00252 -0.03548 0.00341 -0.14122 STK2 12FEB29 2012.1615 55986 1677 3 141.8 3622.89142 4821451.03413 118.56097 0.0000 0.00063 0.00087 0.00252 -0.05181 0.01115 -0.15660 STK2 12MAR01 2012.1643 55987 1677 4 141.8 3622.88943 4821451.03457 118.56191 0.0000 0.00065 0.00090 0.00264 -0.09042 0.03925 -0.15207 STK2 12MAR02 2012.1670 55988 1677 5 141.8 3622.89120 4821451.03423 118.56298 0.0000 0.00064 0.00088 0.00256 -0.07378 0.02567 -0.13002 STK2 12MAR03 2012.1697 55989 1677 6 141.8 3622.89199 4821451.03419 118.55900 0.0000 0.00063 0.00087 0.00253 -0.03823 0.00640 -0.14521 STK2 12MAR04 2012.1725 55990 1678 0 141.8 3622.89228 4821451.03312 118.56248 0.0000 0.00063 0.00086 0.00251 -0.03550 0.00784 -0.14663 STK2 12MAR05 2012.1752 55991 1678 1 141.8 3622.89250 4821451.03377 118.56677 0.0000 0.00062 0.00086 0.00248 -0.03343 0.00957 -0.14389 STK2 12MAR06 2012.1780 55992 1678 2 141.8 3622.89123 4821451.03365 118.56503 0.0000 0.00063 0.00087 0.00253 -0.04396 0.00857 -0.13283 STK2 12MAR07 2012.1807 55993 1678 3 141.8 3622.89180 4821451.03361 118.55991 0.0000 0.00063 0.00088 0.00258 -0.04646 0.01957 -0.15256 STK2 12MAR08 2012.1834 55994 1678 4 141.8 3622.89093 4821451.03511 118.56630 0.0000 0.00063 0.00087 0.00251 -0.03688 -0.00420 -0.14077 STK2 12MAR09 2012.1862 55995 1678 5 141.8 3622.89216 4821451.03570 118.56430 0.0000 0.00063 0.00087 0.00252 -0.04054 0.01554 -0.15445 STK2 12MAR10 2012.1889 55996 1678 6 141.8 3622.89148 4821451.03435 118.56454 0.0000 0.00062 0.00086 0.00248 -0.03202 0.00302 -0.14598 STK2 12MAR11 2012.1916 55997 1679 0 141.8 3622.89340 4821451.03440 118.56465 0.0000 0.00062 0.00086 0.00250 -0.04343 0.02047 -0.14609 STK2 12MAR12 2012.1944 55998 1679 1 141.8 3622.89288 4821451.03437 118.56457 0.0000 0.00063 0.00087 0.00253 -0.04283 0.00488 -0.15449 STK2 12MAR13 2012.1971 55999 1679 2 141.8 3622.89221 4821451.03469 118.56442 0.0000 0.00063 0.00087 0.00254 -0.04566 0.00623 -0.16091 STK2 12MAR14 2012.1999 56000 1679 3 141.8 3622.89221 4821451.03324 118.56315 0.0000 0.00063 0.00087 0.00254 -0.03769 -0.00331 -0.15522 STK2 12MAR15 2012.2026 56001 1679 4 141.8 3622.89123 4821451.03216 118.56342 0.0000 0.00063 0.00087 0.00254 -0.04111 0.00437 -0.14959 STK2 12MAR16 2012.2053 56002 1679 5 141.8 3622.89322 4821451.03399 118.56230 0.0000 0.00063 0.00088 0.00254 -0.04766 0.00278 -0.14157 STK2 12MAR17 2012.2081 56003 1679 6 141.8 3622.89390 4821451.03440 118.56297 0.0000 0.00063 0.00088 0.00257 -0.04694 0.00382 -0.16085 STK2 12MAR18 2012.2108 56004 1680 0 141.8 3622.89249 4821451.03369 118.56611 0.0000 0.00063 0.00087 0.00251 -0.04565 0.00798 -0.15587 STK2 12MAR19 2012.2136 56005 1680 1 141.8 3622.89288 4821451.03307 118.56610 0.0000 0.00063 0.00087 0.00252 -0.03970 -0.01076 -0.15314 STK2 12MAR20 2012.2163 56006 1680 2 141.8 3622.89198 4821451.03276 118.56687 0.0000 0.00062 0.00086 0.00250 -0.04936 -0.01318 -0.16061 STK2 12MAR21 2012.2190 56007 1680 3 141.8 3622.89396 4821451.03377 118.56536 0.0000 0.00063 0.00088 0.00254 -0.05301 0.00063 -0.14278 STK2 12MAR22 2012.2218 56008 1680 4 141.8 3622.89382 4821451.03402 118.56794 0.0000 0.00062 0.00087 0.00250 -0.04583 -0.00994 -0.13552 STK2 12MAR23 2012.2245 56009 1680 5 141.8 3622.89451 4821451.03308 118.57189 0.0000 0.00063 0.00087 0.00252 -0.03484 -0.00870 -0.14756 STK2 12MAR24 2012.2272 56010 1680 6 141.8 3622.89351 4821451.03311 118.57159 0.0000 0.00063 0.00087 0.00254 -0.04053 -0.02641 -0.14271 STK2 12MAR25 2012.2300 56011 1681 0 141.8 3622.89333 4821451.03279 118.56794 0.0000 0.00062 0.00086 0.00250 -0.04920 0.00844 -0.16376 STK2 12MAR26 2012.2327 56012 1681 1 141.8 3622.89345 4821451.03247 118.57120 0.0000 0.00062 0.00086 0.00250 -0.03807 -0.01861 -0.16006 STK2 12MAR27 2012.2355 56013 1681 2 141.8 3622.89385 4821451.03202 118.56958 0.0000 0.00062 0.00086 0.00247 -0.04293 -0.00087 -0.14996 STK2 12MAR28 2012.2382 56014 1681 3 141.8 3622.89349 4821451.03182 118.56595 0.0000 0.00063 0.00087 0.00252 -0.02679 -0.00562 -0.13522 STK2 12MAR29 2012.2409 56015 1681 4 141.8 3622.89281 4821451.03199 118.56733 0.0000 0.00064 0.00089 0.00261 -0.02370 -0.02270 -0.15264 STK2 12MAR30 2012.2437 56016 1681 5 141.8 3622.89151 4821451.03015 118.56280 0.0000 0.00063 0.00088 0.00258 -0.03509 -0.00875 -0.14557 STK2 12MAR31 2012.2464 56017 1681 6 141.8 3622.89315 4821451.03118 118.55890 0.0000 0.00062 0.00086 0.00250 -0.04449 -0.00636 -0.15503 STK2 12APR01 2012.2491 56018 1682 0 141.8 3622.89272 4821451.03315 118.56057 0.0000 0.00062 0.00087 0.00253 -0.05186 0.00922 -0.17805 STK2 12APR02 2012.2519 56019 1682 1 141.8 3622.89325 4821451.03433 118.56431 0.0000 0.00063 0.00087 0.00252 -0.02406 -0.00663 -0.13800 STK2 12APR03 2012.2546 56020 1682 2 141.8 3622.88957 4821451.03231 118.55709 0.0000 0.00063 0.00088 0.00258 -0.04536 0.00316 -0.16518 STK2 12APR04 2012.2574 56021 1682 3 141.8 3622.89224 4821451.03330 118.56626 0.0000 0.00063 0.00087 0.00254 -0.04316 -0.00907 -0.15550 STK2 12APR05 2012.2601 56022 1682 4 141.8 3622.89312 4821451.03515 118.56598 0.0000 0.00062 0.00087 0.00252 -0.03908 0.00097 -0.15313 STK2 12APR06 2012.2628 56023 1682 5 141.8 3622.89390 4821451.03369 118.56797 0.0000 0.00062 0.00087 0.00250 -0.04682 0.01118 -0.15449 STK2 12APR07 2012.2656 56024 1682 6 141.8 3622.89440 4821451.03517 118.56587 0.0000 0.00062 0.00086 0.00250 -0.03510 -0.01257 -0.15188 STK2 12APR08 2012.2683 56025 1683 0 141.8 3622.89487 4821451.03438 118.56987 0.0000 0.00063 0.00088 0.00256 -0.04149 0.01629 -0.13679 STK2 12APR09 2012.2710 56026 1683 1 141.8 3622.89393 4821451.03294 118.56376 0.0000 0.00065 0.00089 0.00263 -0.03580 -0.00412 -0.10285 STK2 12APR10 2012.2738 56027 1683 2 141.8 3622.89572 4821451.03316 118.56890 0.0000 0.00063 0.00089 0.00259 -0.03778 0.01496 -0.16600 STK2 12APR11 2012.2765 56028 1683 3 141.8 3622.89384 4821451.03078 118.56627 0.0000 0.00063 0.00088 0.00258 -0.04739 -0.00774 -0.15133 STK2 12APR12 2012.2793 56029 1683 4 141.8 3622.89549 4821451.03315 118.57133 0.0000 0.00065 0.00089 0.00261 -0.04326 -0.00850 -0.13487 STK2 12APR13 2012.2820 56030 1683 5 141.8 3622.89616 4821451.03442 118.56856 0.0000 0.00063 0.00087 0.00254 -0.03591 -0.02794 -0.14650 STK2 12APR14 2012.2847 56031 1683 6 141.8 3622.89472 4821451.03481 118.56545 0.0000 0.00062 0.00087 0.00252 -0.04120 -0.00101 -0.15868 STK2 12APR15 2012.2875 56032 1684 0 141.8 3622.89583 4821451.03329 118.56628 0.0000 0.00062 0.00087 0.00251 -0.04725 0.01403 -0.15864 STK2 12APR16 2012.2902 56033 1684 1 141.8 3622.89643 4821451.03226 118.57575 0.0000 0.00063 0.00088 0.00258 -0.06226 0.03558 -0.16142 STK2 12APR17 2012.2930 56034 1684 2 141.8 3622.89615 4821451.03484 118.56100 0.0000 0.00063 0.00089 0.00257 -0.04824 0.00718 -0.14981 STK2 12APR18 2012.2957 56035 1684 3 141.8 3622.89564 4821451.03539 118.56063 0.0000 0.00063 0.00088 0.00253 -0.04242 -0.01456 -0.14015 STK2 12APR19 2012.2984 56036 1684 4 141.8 3622.89506 4821451.03508 118.56302 0.0000 0.00062 0.00087 0.00250 -0.04889 0.00201 -0.14967 STK2 12APR20 2012.3012 56037 1684 5 141.8 3622.89487 4821451.03451 118.56286 0.0000 0.00062 0.00087 0.00251 -0.03783 -0.00595 -0.15173 STK2 12APR21 2012.3039 56038 1684 6 141.8 3622.89534 4821451.03514 118.56642 0.0000 0.00062 0.00088 0.00252 -0.04173 0.00864 -0.16312 STK2 12APR22 2012.3066 56039 1685 0 141.8 3622.89562 4821451.03479 118.57029 0.0000 0.00063 0.00089 0.00259 -0.04335 0.00579 -0.16251 STK2 12APR23 2012.3094 56040 1685 1 141.8 3622.89521 4821451.03313 118.56803 0.0000 0.00064 0.00089 0.00263 -0.05301 0.00625 -0.16562 STK2 12APR24 2012.3121 56041 1685 2 141.8 3622.89490 4821451.03158 118.56616 0.0000 0.00065 0.00090 0.00259 -0.03351 0.00308 -0.15248 STK2 12APR25 2012.3149 56042 1685 3 141.8 3622.89418 4821451.03367 118.56843 0.0000 0.00065 0.00090 0.00262 -0.03582 0.01548 -0.15913 STK2 12APR27 2012.3203 56044 1685 5 141.8 3622.89579 4821451.03194 118.57623 0.0000 0.00066 0.00093 0.00274 -0.04615 0.01406 -0.16633 STK2 12APR28 2012.3231 56045 1685 6 141.8 3622.89512 4821451.03138 118.57561 0.0000 0.00064 0.00089 0.00261 -0.04136 0.01583 -0.15885 STK2 12APR29 2012.3258 56046 1686 0 141.8 3622.89546 4821451.03307 118.57050 0.0000 0.00064 0.00091 0.00266 -0.04533 0.01201 -0.12939 STK2 12APR30 2012.3285 56047 1686 1 141.8 3622.89595 4821451.03256 118.57295 0.0000 0.00063 0.00090 0.00259 -0.03392 -0.00985 -0.12763 STK2 12MAY01 2012.3313 56048 1686 2 141.8 3622.89652 4821451.03430 118.57343 0.0000 0.00065 0.00091 0.00267 -0.02250 0.00434 -0.12462 STK2 12MAY02 2012.3340 56049 1686 3 141.8 3622.89768 4821451.03565 118.57565 0.0000 0.00066 0.00093 0.00276 -0.02875 0.00895 -0.13192 STK2 12MAY03 2012.3368 56050 1686 4 141.8 3622.89532 4821451.03526 118.57949 0.0000 0.00064 0.00092 0.00267 -0.05985 0.01308 -0.13891 STK2 12MAY04 2012.3395 56051 1686 5 141.8 3622.89548 4821451.03359 118.57637 0.0000 0.00065 0.00091 0.00268 -0.04280 0.00789 -0.10433 STK2 12MAY05 2012.3422 56052 1686 6 141.8 3622.89341 4821451.03143 118.57212 0.0000 0.00064 0.00090 0.00264 -0.03521 0.02595 -0.14231 STK2 12MAY06 2012.3450 56053 1687 0 141.8 3622.89454 4821451.03378 118.57267 0.0000 0.00064 0.00089 0.00260 -0.04956 0.00156 -0.14764 STK2 12MAY07 2012.3477 56054 1687 1 141.8 3622.89527 4821451.03155 118.57107 0.0000 0.00065 0.00091 0.00267 -0.01616 0.01832 -0.14607 STK2 12MAY08 2012.3504 56055 1687 2 141.8 3622.89507 4821451.03315 118.57693 0.0000 0.00063 0.00089 0.00257 -0.04472 0.01839 -0.13472 STK2 12MAY09 2012.3532 56056 1687 3 141.8 3622.89509 4821451.03636 118.57185 0.0000 0.00064 0.00090 0.00263 -0.06252 0.02655 -0.15558 STK2 12MAY10 2012.3559 56057 1687 4 141.8 3622.89428 4821451.03528 118.57326 0.0000 0.00063 0.00090 0.00260 -0.07305 0.02138 -0.17112 STK2 12MAY11 2012.3587 56058 1687 5 141.8 3622.89433 4821451.03478 118.57453 0.0000 0.00063 0.00089 0.00256 -0.04706 0.01797 -0.15112 STK2 12MAY12 2012.3614 56059 1687 6 141.8 3622.89541 4821451.03075 118.58151 0.0000 0.00063 0.00089 0.00261 -0.04575 0.01577 -0.16547 STK2 12MAY13 2012.3641 56060 1688 0 141.8 3622.89437 4821451.03286 118.57389 0.0000 0.00063 0.00089 0.00260 -0.04657 0.00423 -0.15092 STK2 12MAY14 2012.3669 56061 1688 1 141.8 3622.89367 4821451.03410 118.57445 0.0000 0.00067 0.00093 0.00272 -0.02449 -0.02004 -0.14226 STK2 12MAY15 2012.3696 56062 1688 2 141.8 3622.89557 4821451.03271 118.58197 0.0000 0.00063 0.00090 0.00260 -0.03250 -0.02269 -0.13481 STK2 12MAY16 2012.3723 56063 1688 3 141.8 3622.89569 4821451.03297 118.58695 0.0000 0.00064 0.00090 0.00261 -0.04066 -0.00360 -0.15135 STK2 12MAY17 2012.3751 56064 1688 4 141.8 3622.89455 4821451.03289 118.57485 0.0000 0.00064 0.00092 0.00267 -0.03459 -0.00037 -0.12361 STK2 12MAY18 2012.3778 56065 1688 5 141.8 3622.89392 4821451.03263 118.57857 0.0000 0.00065 0.00091 0.00267 -0.05919 -0.00260 -0.12669 STK2 12MAY19 2012.3806 56066 1688 6 141.8 3622.89509 4821451.03407 118.57755 0.0000 0.00063 0.00089 0.00256 -0.05656 0.00714 -0.16733 STK2 12MAY20 2012.3833 56067 1689 0 141.8 3622.89412 4821451.03345 118.57384 0.0000 0.00065 0.00091 0.00262 -0.03017 -0.02895 -0.09755 STK2 12MAY21 2012.3860 56068 1689 1 141.8 3622.89544 4821451.03309 118.57668 0.0000 0.00065 0.00091 0.00267 -0.04529 -0.02573 -0.11638 STK2 12MAY22 2012.3888 56069 1689 2 141.8 3622.89721 4821451.03349 118.57614 0.0000 0.00065 0.00092 0.00268 -0.04307 -0.01556 -0.12029 STK2 12MAY23 2012.3915 56070 1689 3 141.8 3622.89575 4821451.03323 118.57739 0.0000 0.00065 0.00092 0.00266 -0.03533 0.00156 -0.10638 STK2 12MAY24 2012.3943 56071 1689 4 141.8 3622.89568 4821451.03169 118.58128 0.0000 0.00064 0.00093 0.00266 -0.03886 -0.00080 -0.15008 STK2 12MAY25 2012.3970 56072 1689 5 141.8 3622.89615 4821451.03267 118.57722 0.0000 0.00066 0.00093 0.00276 -0.05864 0.00598 -0.13741 STK2 12MAY26 2012.3997 56073 1689 6 141.8 3622.89507 4821451.03136 118.57564 0.0000 0.00064 0.00092 0.00266 -0.05310 -0.00979 -0.14850 STK2 12MAY27 2012.4025 56074 1690 0 141.8 3622.89345 4821451.03292 118.57288 0.0000 0.00063 0.00091 0.00265 -0.03097 -0.02559 -0.17078 STK2 12MAY28 2012.4052 56075 1690 1 141.8 3622.89394 4821451.03237 118.57766 0.0000 0.00064 0.00091 0.00265 -0.03072 -0.02105 -0.14641 STK2 12MAY29 2012.4079 56076 1690 2 141.8 3622.89315 4821451.03246 118.57166 0.0000 0.00064 0.00093 0.00268 -0.03186 0.00367 -0.14655 STK2 12MAY30 2012.4107 56077 1690 3 141.8 3622.89284 4821451.03056 118.57504 0.0000 0.00063 0.00092 0.00265 -0.03429 -0.00898 -0.16405 STK2 12MAY31 2012.4134 56078 1690 4 141.8 3622.89388 4821451.03267 118.57254 0.0000 0.00064 0.00093 0.00266 -0.03169 -0.00082 -0.14557 STK2 12JUN01 2012.4162 56079 1690 5 141.8 3622.89382 4821451.03139 118.57293 0.0000 0.00064 0.00093 0.00265 -0.01691 -0.00730 -0.14075 STK2 12JUN02 2012.4189 56080 1690 6 141.8 3622.89427 4821451.03034 118.57271 0.0000 0.00065 0.00094 0.00268 -0.00397 -0.01584 -0.15663 STK2 12JUN03 2012.4216 56081 1691 0 141.8 3622.89463 4821451.03152 118.57790 0.0000 0.00065 0.00092 0.00268 -0.00804 -0.00532 -0.12573 STK2 12JUN04 2012.4244 56082 1691 1 141.8 3622.89613 4821451.03232 118.57869 0.0000 0.00065 0.00094 0.00272 -0.03810 0.01742 -0.17265 STK2 12JUN05 2012.4271 56083 1691 2 141.8 3622.89530 4821451.03250 118.58290 0.0000 0.00064 0.00093 0.00266 -0.04494 -0.00399 -0.14787 STK2 12JUN06 2012.4298 56084 1691 3 141.8 3622.89688 4821451.03002 118.58209 0.0000 0.00065 0.00092 0.00275 -0.04227 0.02183 -0.15462 STK2 12JUN07 2012.4326 56085 1691 4 141.8 3622.89443 4821451.02998 118.58449 0.0000 0.00064 0.00092 0.00268 -0.02760 -0.02880 -0.14030 STK2 12JUN08 2012.4353 56086 1691 5 141.8 3622.89429 4821451.02927 118.58197 0.0000 0.00065 0.00093 0.00271 -0.01733 -0.02302 -0.15293 STK2 12JUN09 2012.4381 56087 1691 6 141.8 3622.89543 4821451.02874 118.58468 0.0000 0.00064 0.00093 0.00266 -0.02215 -0.02678 -0.12845 STK2 12JUN10 2012.4408 56088 1692 0 141.8 3622.89562 4821451.02945 118.57895 0.0000 0.00065 0.00094 0.00270 -0.01156 -0.02978 -0.12475 STK2 12JUN11 2012.4435 56089 1692 1 141.8 3622.89580 4821451.03083 118.57515 0.0000 0.00065 0.00093 0.00269 -0.01496 -0.02942 -0.15172 STK2 12JUN12 2012.4463 56090 1692 2 141.8 3622.89368 4821451.03200 118.57338 0.0000 0.00065 0.00093 0.00271 -0.02086 -0.03447 -0.15023 STK2 12JUN13 2012.4490 56091 1692 3 141.8 3622.89410 4821451.03117 118.57524 0.0000 0.00064 0.00093 0.00266 -0.02920 0.00175 -0.13668 STK2 12JUN14 2012.4517 56092 1692 4 141.8 3622.89502 4821451.02969 118.57293 0.0000 0.00064 0.00092 0.00262 -0.03273 0.00905 -0.13605 STK2 12JUN15 2012.4545 56093 1692 5 141.8 3622.89460 4821451.02829 118.57919 0.0000 0.00063 0.00092 0.00262 -0.03284 0.01777 -0.13898 STK2 12JUN16 2012.4572 56094 1692 6 141.8 3622.89556 4821451.02819 118.58074 0.0000 0.00064 0.00092 0.00265 -0.02825 0.01193 -0.16469 STK2 12JUN17 2012.4600 56095 1693 0 141.8 3622.89411 4821451.02899 118.57601 0.0000 0.00065 0.00092 0.00271 -0.02487 -0.00890 -0.15857 STK2 12JUN18 2012.4627 56096 1693 1 141.8 3622.89597 4821451.02910 118.58063 0.0000 0.00064 0.00093 0.00268 -0.02593 0.00913 -0.17286 STK2 12JUN19 2012.4654 56097 1693 2 141.8 3622.89626 4821451.03009 118.58445 0.0000 0.00063 0.00091 0.00260 -0.02501 -0.00954 -0.14695 STK2 12JUN20 2012.4682 56098 1693 3 141.8 3622.89595 4821451.02887 118.58276 0.0000 0.00064 0.00092 0.00269 -0.03448 -0.01514 -0.17599 STK2 12JUN21 2012.4709 56099 1693 4 141.8 3622.89533 4821451.02981 118.58141 0.0000 0.00063 0.00091 0.00262 -0.02810 0.00013 -0.16159 STK2 12JUN22 2012.4736 56100 1693 5 141.8 3622.89396 4821451.02946 118.58030 0.0000 0.00065 0.00092 0.00271 -0.04104 -0.00689 -0.13715 STK2 12JUN23 2012.4764 56101 1693 6 141.8 3622.89539 4821451.03043 118.58015 0.0000 0.00063 0.00090 0.00262 -0.03754 0.00735 -0.15363 STK2 12JUN24 2012.4791 56102 1694 0 141.8 3622.89560 4821451.03137 118.58121 0.0000 0.00063 0.00091 0.00263 -0.04817 -0.00165 -0.15582 STK2 12JUN25 2012.4819 56103 1694 1 141.8 3622.89579 4821451.02789 118.58208 0.0000 0.00064 0.00091 0.00262 -0.02769 -0.00914 -0.13163 STK2 12JUN26 2012.4846 56104 1694 2 141.8 3622.89611 4821451.02667 118.58171 0.0000 0.00065 0.00093 0.00274 -0.03028 0.01057 -0.13979 STK2 12JUN27 2012.4873 56105 1694 3 141.8 3622.89479 4821451.03131 118.58619 0.0000 0.00065 0.00092 0.00270 -0.03657 0.01377 -0.16494 STK2 12JUN28 2012.4901 56106 1694 4 141.8 3622.89619 4821451.02917 118.57984 0.0000 0.00065 0.00092 0.00270 -0.03537 0.00912 -0.13476 STK2 12JUN29 2012.4928 56107 1694 5 141.8 3622.89551 4821451.02776 118.57277 0.0000 0.00064 0.00092 0.00271 -0.03983 0.01190 -0.16727 STK2 12JUN30 2012.4956 56108 1694 6 141.8 3622.89472 4821451.02929 118.58391 0.0000 0.00064 0.00092 0.00269 -0.04113 -0.00567 -0.14104 STK2 12JUL01 2012.4983 56109 1695 0 141.8 3622.89618 4821451.02892 118.58898 0.0000 0.00065 0.00092 0.00271 -0.02298 -0.02483 -0.13957 STK2 12JUL02 2012.5010 56110 1695 1 141.8 3622.89664 4821451.02744 118.58673 0.0000 0.00064 0.00092 0.00266 -0.02262 -0.00250 -0.15927 STK2 12JUL03 2012.5038 56111 1695 2 141.8 3622.89614 4821451.02792 118.58368 0.0000 0.00065 0.00093 0.00271 -0.05174 -0.00795 -0.13544 STK2 12JUL04 2012.5065 56112 1695 3 141.8 3622.89685 4821451.02735 118.58344 0.0000 0.00067 0.00096 0.00273 -0.03768 0.03219 -0.14663 STK2 12JUL08 2012.5175 56116 1696 0 141.8 3622.89633 4821451.02653 118.57756 0.0000 0.00095 0.00131 0.00402 -0.04737 0.02937 -0.15227 STK2 12JUL09 2012.5202 56117 1696 1 141.8 3622.89552 4821451.03071 118.57999 0.0000 0.00064 0.00093 0.00270 -0.03786 0.00837 -0.16325 STK2 12JUL10 2012.5229 56118 1696 2 141.8 3622.89607 4821451.02933 118.57464 0.0000 0.00064 0.00092 0.00267 -0.02992 0.03353 -0.15171 STK2 12JUL11 2012.5257 56119 1696 3 141.8 3622.89643 4821451.02791 118.57285 0.0000 0.00065 0.00094 0.00279 -0.04039 0.03351 -0.16950 STK2 12JUL12 2012.5284 56120 1696 4 141.8 3622.89699 4821451.02592 118.57699 0.0000 0.00065 0.00095 0.00274 -0.03321 0.01596 -0.11297 STK2 12JUL13 2012.5311 56121 1696 5 141.8 3622.89687 4821451.02825 118.57873 0.0000 0.00064 0.00093 0.00265 -0.01828 0.03112 -0.14682 STK2 12JUL14 2012.5339 56122 1696 6 141.8 3622.89611 4821451.02781 118.57590 0.0000 0.00063 0.00092 0.00262 -0.01984 0.01547 -0.13830 STK2 12JUL15 2012.5366 56123 1697 0 141.8 3622.89584 4821451.03003 118.57022 0.0000 0.00064 0.00094 0.00269 -0.04095 0.00042 -0.14399 STK2 12JUL16 2012.5394 56124 1697 1 141.8 3622.89554 4821451.02838 118.58186 0.0000 0.00066 0.00093 0.00273 -0.00529 -0.02410 -0.13743 STK2 12JUL17 2012.5421 56125 1697 2 141.8 3622.89545 4821451.02840 118.57528 0.0000 0.00064 0.00092 0.00265 -0.03573 -0.00144 -0.13399 STK2 12JUL18 2012.5448 56126 1697 3 141.8 3622.89500 4821451.02780 118.57366 0.0000 0.00064 0.00093 0.00270 -0.04323 0.01930 -0.15396 STK2 12JUL19 2012.5476 56127 1697 4 141.8 3622.89668 4821451.02758 118.57492 0.0000 0.00064 0.00094 0.00270 -0.04652 0.02215 -0.16024 STK2 12JUL20 2012.5503 56128 1697 5 141.8 3622.89669 4821451.02625 118.57592 0.0000 0.00063 0.00092 0.00266 -0.05226 0.01563 -0.17970 STK2 12JUL21 2012.5530 56129 1697 6 141.8 3622.89537 4821451.02818 118.57858 0.0000 0.00064 0.00091 0.00266 -0.04094 0.03448 -0.17859 STK2 12JUL22 2012.5558 56130 1698 0 141.8 3622.89661 4821451.02927 118.57945 0.0000 0.00065 0.00092 0.00268 -0.02513 -0.00598 -0.14828 STK2 12JUL23 2012.5585 56131 1698 1 141.8 3622.89569 4821451.02826 118.57723 0.0000 0.00064 0.00091 0.00266 -0.04303 -0.00213 -0.15779 STK2 12JUL24 2012.5613 56132 1698 2 141.8 3622.89498 4821451.02821 118.58476 0.0000 0.00067 0.00095 0.00283 -0.04900 -0.00422 -0.13582 STK2 12JUL25 2012.5640 56133 1698 3 141.8 3622.89579 4821451.02991 118.58193 0.0000 0.00065 0.00092 0.00271 -0.03914 -0.00248 -0.17303 STK2 12JUL26 2012.5667 56134 1698 4 141.8 3622.89753 4821451.02897 118.57829 0.0000 0.00065 0.00093 0.00277 -0.02609 0.02514 -0.17568 STK2 12JUL27 2012.5695 56135 1698 5 141.8 3622.89806 4821451.03178 118.58546 0.0000 0.00066 0.00094 0.00279 -0.03363 -0.05217 -0.14853 STK2 12JUL28 2012.5722 56136 1698 6 141.8 3622.89988 4821451.02946 118.57706 0.0000 0.00066 0.00094 0.00277 -0.03756 -0.00095 -0.13483 STK2 12JUL29 2012.5749 56137 1699 0 141.8 3622.89785 4821451.03055 118.57401 0.0000 0.00065 0.00093 0.00271 -0.04262 0.02046 -0.14722 STK2 12JUL30 2012.5777 56138 1699 1 141.8 3622.89601 4821451.02869 118.58475 0.0000 0.00066 0.00095 0.00287 -0.04444 0.02926 -0.17947 STK2 12JUL31 2012.5804 56139 1699 2 141.8 3622.89800 4821451.02840 118.56926 0.0000 0.00068 0.00097 0.00287 -0.02934 0.00415 -0.10834 STK2 12AUG01 2012.5832 56140 1699 3 141.8 3622.89741 4821451.02707 118.57604 0.0000 0.00065 0.00094 0.00274 -0.02488 -0.01692 -0.14248 STK2 12AUG02 2012.5859 56141 1699 4 141.8 3622.89362 4821451.02936 118.56584 0.0000 0.00064 0.00093 0.00267 -0.03677 0.00580 -0.11655 STK2 12AUG03 2012.5886 56142 1699 5 141.8 3622.89621 4821451.02798 118.57136 0.0000 0.00065 0.00092 0.00269 -0.03705 -0.01907 -0.11782 STK2 12AUG04 2012.5914 56143 1699 6 141.8 3622.89764 4821451.02729 118.58063 0.0000 0.00064 0.00091 0.00264 -0.03528 -0.00459 -0.14167 STK2 12AUG05 2012.5941 56144 1700 0 141.8 3622.89725 4821451.02764 118.58010 0.0000 0.00064 0.00092 0.00266 -0.03506 -0.00802 -0.12849 STK2 12AUG06 2012.5969 56145 1700 1 141.8 3622.89664 4821451.02771 118.57717 0.0000 0.00065 0.00092 0.00272 -0.02951 -0.01450 -0.16523 STK2 12AUG07 2012.5996 56146 1700 2 141.8 3622.89683 4821451.02861 118.57396 0.0000 0.00064 0.00092 0.00267 -0.04157 -0.00911 -0.16292 STK2 12AUG08 2012.6023 56147 1700 3 141.8 3622.89664 4821451.02949 118.57889 0.0000 0.00067 0.00098 0.00287 -0.05324 0.01321 -0.16964 STK2 12AUG09 2012.6051 56148 1700 4 141.8 3622.89513 4821451.02928 118.57612 0.0000 0.00066 0.00094 0.00280 -0.04960 0.01134 -0.16913 STK2 12AUG10 2012.6078 56149 1700 5 141.8 3622.89655 4821451.02733 118.58441 0.0000 0.00065 0.00093 0.00271 -0.04075 0.01573 -0.15674 STK2 12AUG11 2012.6105 56150 1700 6 141.8 3622.89547 4821451.02907 118.57371 0.0000 0.00066 0.00094 0.00278 -0.03954 0.01132 -0.15455 STK2 12AUG12 2012.6133 56151 1701 0 141.8 3622.89741 4821451.02973 118.57498 0.0000 0.00068 0.00098 0.00296 -0.05175 -0.00989 -0.17056 STK2 12AUG13 2012.6160 56152 1701 1 141.8 3622.89629 4821451.03026 118.58081 0.0000 0.00066 0.00095 0.00281 -0.02857 -0.00218 -0.15220 STK2 12AUG14 2012.6188 56153 1701 2 141.8 3622.89611 4821451.02883 118.58286 0.0000 0.00066 0.00092 0.00274 -0.01649 0.00755 -0.11010 STK2 12AUG15 2012.6215 56154 1701 3 141.8 3622.89618 4821451.02758 118.56495 0.0000 0.00067 0.00097 0.00291 -0.03564 0.01344 -0.14255 STK2 12AUG16 2012.6242 56155 1701 4 141.8 3622.89582 4821451.03028 118.57993 0.0000 0.00070 0.00103 0.00295 -0.06842 -0.01023 -0.12741 STK2 12AUG17 2012.6270 56156 1701 5 141.8 3622.89635 4821451.03180 118.57233 0.0000 0.00071 0.00101 0.00300 -0.04077 0.03428 -0.14562 STK2 12AUG18 2012.6297 56157 1701 6 141.8 3622.89785 4821451.02918 118.57657 0.0000 0.00065 0.00093 0.00270 -0.03340 0.02607 -0.12144 STK2 12AUG19 2012.6324 56158 1702 0 141.8 3622.89863 4821451.03069 118.58150 0.0000 0.00068 0.00100 0.00303 -0.04453 0.09721 -0.15640 STK2 12AUG20 2012.6352 56159 1702 1 141.8 3622.89627 4821451.03002 118.58073 0.0000 0.00066 0.00096 0.00287 -0.05104 0.06970 -0.17337 STK2 12AUG21 2012.6379 56160 1702 2 141.8 3622.89786 4821451.03116 118.57278 0.0000 0.00066 0.00094 0.00277 -0.03218 0.02270 -0.13495 STK2 12AUG22 2012.6407 56161 1702 3 141.8 3622.89644 4821451.02879 118.57857 0.0000 0.00067 0.00098 0.00286 -0.00448 0.04467 -0.10473 STK2 12AUG23 2012.6434 56162 1702 4 141.8 3622.89559 4821451.02865 118.57543 0.0000 0.00064 0.00093 0.00272 -0.04743 0.03282 -0.16053 STK2 12AUG24 2012.6461 56163 1702 5 141.8 3622.89676 4821451.02995 118.57771 0.0000 0.00064 0.00093 0.00265 -0.04330 -0.00476 -0.14195 STK2 12AUG25 2012.6489 56164 1702 6 141.8 3622.89566 4821451.03094 118.57995 0.0000 0.00065 0.00093 0.00271 -0.02454 0.00955 -0.13634 STK2 12AUG26 2012.6516 56165 1703 0 141.8 3622.89617 4821451.02856 118.58619 0.0000 0.00068 0.00098 0.00292 -0.05440 0.00279 -0.17748 STK2 12AUG27 2012.6543 56166 1703 1 141.8 3622.89782 4821451.02904 118.57993 0.0000 0.00065 0.00095 0.00275 -0.04758 0.01448 -0.15641 STK2 12AUG28 2012.6571 56167 1703 2 141.8 3622.89603 4821451.02846 118.57261 0.0000 0.00068 0.00095 0.00283 -0.05032 0.05673 -0.19947 STK2 12AUG29 2012.6598 56168 1703 3 141.8 3622.89991 4821451.03264 118.57471 0.0000 0.00074 0.00101 0.00319 -0.03378 -0.04631 -0.14817 STK2 12AUG30 2012.6626 56169 1703 4 141.8 3622.89210 4821451.02363 118.58445 0.0000 0.00067 0.00097 0.00288 -0.04135 0.03600 -0.14700 STK2 12AUG31 2012.6653 56170 1703 5 141.8 3622.89514 4821451.02975 118.58034 0.0000 0.00065 0.00093 0.00272 -0.04105 -0.00431 -0.12490 STK2 12SEP01 2012.6680 56171 1703 6 141.8 3622.89553 4821451.03122 118.57586 0.0000 0.00064 0.00094 0.00271 -0.03239 -0.03183 -0.14583 STK2 12SEP02 2012.6708 56172 1704 0 141.8 3622.89774 4821451.03185 118.58450 0.0000 0.00065 0.00095 0.00274 -0.04260 0.01163 -0.13707 STK2 12SEP03 2012.6735 56173 1704 1 141.8 3622.89831 4821451.02978 118.57932 0.0000 0.00065 0.00095 0.00275 -0.03970 -0.00585 -0.14425 STK2 12SEP04 2012.6762 56174 1704 2 141.8 3622.89642 4821451.02962 118.56767 0.0000 0.00066 0.00095 0.00277 -0.05459 -0.01602 -0.15879 STK2 12SEP05 2012.6790 56175 1704 3 141.8 3622.89772 4821451.02711 118.57727 0.0000 0.00067 0.00094 0.00281 -0.01536 -0.04233 -0.11347 STK2 12SEP06 2012.6817 56176 1704 4 141.8 3622.89673 4821451.02890 118.58533 0.0000 0.00067 0.00095 0.00280 -0.02784 -0.00410 -0.13803 STK2 12SEP07 2012.6845 56177 1704 5 141.8 3622.89402 4821451.03054 118.58295 0.0000 0.00067 0.00097 0.00284 -0.03796 0.04395 -0.13467 STK2 12SEP08 2012.6872 56178 1704 6 141.8 3622.89550 4821451.02909 118.57850 0.0000 0.00066 0.00096 0.00283 -0.03246 -0.04378 -0.12388 STK2 12SEP09 2012.6899 56179 1705 0 141.8 3622.89790 4821451.02969 118.57545 0.0000 0.00067 0.00097 0.00292 -0.03253 0.01735 -0.15291 STK2 12SEP10 2012.6927 56180 1705 1 141.8 3622.89601 4821451.02900 118.57808 0.0000 0.00066 0.00095 0.00276 -0.04124 -0.01335 -0.13098 STK2 12SEP11 2012.6954 56181 1705 2 141.8 3622.89286 4821451.03143 118.58444 0.0000 0.00072 0.00102 0.00309 -0.02790 -0.06078 -0.11675 STK2 12SEP12 2012.6982 56182 1705 3 141.8 3622.90067 4821451.02550 118.58381 0.0000 0.00069 0.00098 0.00288 -0.05670 0.00168 -0.11097 STK2 12SEP13 2012.7009 56183 1705 4 141.8 3622.89438 4821451.02788 118.57664 0.0000 0.00066 0.00093 0.00276 -0.04421 -0.02306 -0.13375 STK2 12SEP14 2012.7036 56184 1705 5 141.8 3622.89589 4821451.02965 118.57759 0.0000 0.00067 0.00096 0.00284 -0.05333 0.00130 -0.14918 STK2 12SEP15 2012.7064 56185 1705 6 141.8 3622.89906 4821451.02662 118.58721 0.0000 0.00066 0.00095 0.00281 -0.04913 0.00808 -0.16858 STK2 12SEP16 2012.7091 56186 1706 0 141.8 3622.89760 4821451.02626 118.58086 0.0000 0.00064 0.00093 0.00269 -0.05122 -0.00087 -0.16412 STK2 12SEP17 2012.7118 56187 1706 1 141.8 3622.89651 4821451.03063 118.58006 0.0000 0.00065 0.00093 0.00273 -0.03650 0.01601 -0.17107 STK2 12SEP18 2012.7146 56188 1706 2 141.8 3622.89906 4821451.02836 118.57874 0.0000 0.00067 0.00096 0.00283 -0.00579 0.04105 -0.11567 STK2 12SEP19 2012.7173 56189 1706 3 141.8 3622.89792 4821451.02977 118.57719 0.0000 0.00069 0.00098 0.00300 -0.05225 -0.02445 -0.15555 STK2 12SEP20 2012.7201 56190 1706 4 141.8 3622.89667 4821451.02955 118.58196 0.0000 0.00065 0.00091 0.00265 -0.00958 -0.02191 -0.11926 STK2 12SEP21 2012.7228 56191 1706 5 141.8 3622.89821 4821451.02979 118.58056 0.0000 0.00065 0.00095 0.00274 -0.04332 0.00054 -0.13947 STK2 12SEP22 2012.7255 56192 1706 6 141.8 3622.89690 4821451.03025 118.58510 0.0000 0.00065 0.00097 0.00277 -0.05242 0.01720 -0.15848 STK2 12SEP23 2012.7283 56193 1707 0 141.8 3622.90034 4821451.02770 118.58708 0.0000 0.00065 0.00097 0.00280 -0.03328 0.01106 -0.13733 STK2 12SEP24 2012.7310 56194 1707 1 141.8 3622.89492 4821451.02741 118.57513 0.0000 0.00066 0.00095 0.00274 -0.05830 -0.00845 -0.12596 STK2 12SEP25 2012.7337 56195 1707 2 141.8 3622.89645 4821451.02872 118.57434 0.0000 0.00065 0.00096 0.00272 -0.00596 -0.01116 -0.12507 STK2 12SEP26 2012.7365 56196 1707 3 141.8 3622.89712 4821451.02764 118.57664 0.0000 0.00064 0.00094 0.00271 -0.02774 0.01786 -0.16030 STK2 12SEP27 2012.7392 56197 1707 4 141.8 3622.89698 4821451.02766 118.56994 0.0000 0.00065 0.00095 0.00274 -0.03188 0.03329 -0.17613 STK2 12SEP28 2012.7420 56198 1707 5 141.8 3622.89719 4821451.02777 118.57067 0.0000 0.00064 0.00093 0.00267 -0.03034 0.00271 -0.16780 STK2 12SEP29 2012.7447 56199 1707 6 141.8 3622.89713 4821451.02818 118.58018 0.0000 0.00066 0.00095 0.00277 -0.02240 -0.00126 -0.14897 STK2 12SEP30 2012.7474 56200 1708 0 141.8 3622.89470 4821451.02763 118.58231 0.0000 0.00067 0.00095 0.00285 -0.02697 -0.02047 -0.14514 STK2 12OCT01 2012.7502 56201 1708 1 141.8 3622.89648 4821451.02726 118.57754 0.0000 0.00064 0.00090 0.00262 -0.04658 -0.02697 -0.14954 STK2 12OCT02 2012.7529 56202 1708 2 141.8 3622.89638 4821451.02934 118.57262 0.0000 0.00063 0.00091 0.00261 -0.04661 0.01523 -0.14705 STK2 12OCT03 2012.7556 56203 1708 3 141.8 3622.89826 4821451.02763 118.57209 0.0000 0.00064 0.00091 0.00266 -0.05029 -0.00551 -0.16215 STK2 12OCT04 2012.7584 56204 1708 4 141.8 3622.89784 4821451.02803 118.57248 0.0000 0.00063 0.00091 0.00261 -0.05057 0.01121 -0.16789 STK2 12OCT05 2012.7611 56205 1708 5 141.8 3622.89596 4821451.02855 118.57701 0.0000 0.00064 0.00093 0.00271 -0.06836 0.00867 -0.18689 STK2 12OCT06 2012.7639 56206 1708 6 141.8 3622.89623 4821451.03117 118.57262 0.0000 0.00066 0.00093 0.00277 -0.02319 -0.06365 -0.11215 STK2 12OCT07 2012.7666 56207 1709 0 141.8 3622.89513 4821451.03009 118.57602 0.0000 0.00064 0.00093 0.00267 -0.01373 -0.02683 -0.14058 STK2 12OCT08 2012.7693 56208 1709 1 141.8 3622.89727 4821451.03126 118.57315 0.0000 0.00065 0.00093 0.00267 -0.02378 -0.01057 -0.14994 STK2 12OCT09 2012.7721 56209 1709 2 141.8 3622.89499 4821451.03133 118.57172 0.0000 0.00064 0.00093 0.00265 -0.02583 -0.01403 -0.14660 STK2 12OCT10 2012.7748 56210 1709 3 141.8 3622.89592 4821451.03067 118.57459 0.0000 0.00064 0.00092 0.00264 -0.02902 0.00269 -0.16551 STK2 12OCT11 2012.7775 56211 1709 4 141.8 3622.89676 4821451.02945 118.57798 0.0000 0.00065 0.00094 0.00273 -0.02580 -0.01572 -0.16120 STK2 12OCT12 2012.7803 56212 1709 5 141.8 3622.89579 4821451.03133 118.57485 0.0000 0.00064 0.00092 0.00262 0.00110 -0.03707 -0.13879 STK2 12OCT13 2012.7830 56213 1709 6 141.8 3622.89624 4821451.03150 118.56736 0.0000 0.00064 0.00092 0.00260 -0.00679 -0.01848 -0.14662 STK2 12OCT14 2012.7858 56214 1710 0 141.8 3622.89298 4821451.03005 118.56493 0.0000 0.00066 0.00095 0.00276 -0.01104 0.00300 -0.15811 STK2 12OCT15 2012.7885 56215 1710 1 141.8 3622.89262 4821451.02730 118.56863 0.0000 0.00067 0.00097 0.00288 -0.01124 0.02254 -0.16794 STK2 12OCT16 2012.7912 56216 1710 2 141.8 3622.89957 4821451.02849 118.57571 0.0000 0.00067 0.00094 0.00276 0.00490 -0.03798 -0.10099 STK2 12OCT17 2012.7940 56217 1710 3 141.8 3622.89511 4821451.02765 118.57043 0.0000 0.00066 0.00096 0.00282 0.00886 0.01654 -0.13160 STK2 12OCT18 2012.7967 56218 1710 4 141.8 3622.89391 4821451.02748 118.57822 0.0000 0.00065 0.00093 0.00271 0.00613 0.00208 -0.16812 STK2 12OCT19 2012.7995 56219 1710 5 141.8 3622.89068 4821451.02556 118.56962 0.0000 0.00067 0.00095 0.00282 0.01166 -0.05086 -0.18231 STK2 12OCT20 2012.8022 56220 1710 6 141.8 3622.89145 4821451.02472 118.57007 0.0000 0.00066 0.00094 0.00276 -0.01789 0.00072 -0.15261 STK2 12OCT21 2012.8049 56221 1711 0 141.8 3622.89800 4821451.02753 118.57560 0.0000 0.00065 0.00092 0.00268 -0.00343 -0.02882 -0.15521 STK2 12OCT22 2012.8077 56222 1711 1 141.8 3622.89864 4821451.02524 118.57912 0.0000 0.00064 0.00092 0.00270 -0.01318 -0.01986 -0.15605 STK2 12OCT23 2012.8104 56223 1711 2 141.8 3622.89460 4821451.02721 118.57365 0.0000 0.00066 0.00094 0.00279 -0.01726 -0.03971 -0.17041 STK2 12OCT24 2012.8131 56224 1711 3 141.8 3622.89681 4821451.02912 118.57505 0.0000 0.00064 0.00092 0.00263 0.01215 -0.02975 -0.14593 STK2 12OCT25 2012.8159 56225 1711 4 141.8 3622.89591 4821451.02831 118.57402 0.0000 0.00066 0.00094 0.00274 -0.00591 -0.01775 -0.17639 STK2 12OCT26 2012.8186 56226 1711 5 141.8 3622.89580 4821451.02707 118.57067 0.0000 0.00064 0.00092 0.00262 0.00391 -0.03687 -0.16950 STK2 12OCT27 2012.8214 56227 1711 6 141.8 3622.89748 4821451.02728 118.57060 0.0000 0.00064 0.00093 0.00266 -0.01255 -0.01040 -0.16194 STK2 12OCT28 2012.8241 56228 1712 0 141.8 3622.89384 4821451.02851 118.56876 0.0000 0.00066 0.00093 0.00277 -0.01196 -0.02693 -0.17163 STK2 12OCT29 2012.8268 56229 1712 1 141.8 3622.89546 4821451.02778 118.58047 0.0000 0.00064 0.00093 0.00265 -0.02046 0.00898 -0.15329 STK2 12OCT30 2012.8296 56230 1712 2 141.8 3622.89616 4821451.02712 118.57494 0.0000 0.00063 0.00091 0.00257 -0.01267 -0.02471 -0.14751 STK2 12OCT31 2012.8323 56231 1712 3 141.8 3622.89765 4821451.02753 118.57617 0.0000 0.00064 0.00091 0.00260 -0.00399 -0.01554 -0.16443 STK2 12NOV01 2012.8350 56232 1712 4 141.8 3622.89586 4821451.02446 118.58203 0.0000 0.00064 0.00091 0.00263 -0.01191 -0.04453 -0.14238 STK2 12NOV02 2012.8378 56233 1712 5 141.8 3622.89577 4821451.02546 118.57951 0.0000 0.00064 0.00092 0.00265 -0.01002 0.00108 -0.14685 STK2 12NOV03 2012.8405 56234 1712 6 141.8 3622.89488 4821451.02785 118.57730 0.0000 0.00064 0.00091 0.00261 -0.00474 -0.01849 -0.14124 STK2 12NOV04 2012.8433 56235 1713 0 141.8 3622.89585 4821451.02604 118.57455 0.0000 0.00064 0.00091 0.00262 -0.00752 -0.00476 -0.15407 STK2 12NOV05 2012.8460 56236 1713 1 141.8 3622.89693 4821451.02513 118.57606 0.0000 0.00064 0.00092 0.00266 -0.01499 0.01467 -0.18783 STK2 12NOV06 2012.8487 56237 1713 2 141.8 3622.89556 4821451.02429 118.57901 0.0000 0.00064 0.00091 0.00261 -0.01365 -0.01016 -0.15808 STK2 12NOV07 2012.8515 56238 1713 3 141.8 3622.89713 4821451.02506 118.57992 0.0000 0.00064 0.00092 0.00265 -0.00870 0.00694 -0.16052 STK2 12NOV08 2012.8542 56239 1713 4 141.8 3622.89685 4821451.02468 118.57817 0.0000 0.00080 0.00118 0.00339 0.00004 0.02863 -0.17380 STK2 12NOV09 2012.8569 56240 1713 5 141.8 3622.89630 4821451.02634 118.57628 0.0000 0.00064 0.00091 0.00260 -0.03174 -0.00572 -0.16518 STK2 12NOV10 2012.8597 56241 1713 6 141.8 3622.89821 4821451.02525 118.57352 0.0000 0.00064 0.00090 0.00260 -0.02637 -0.00315 -0.16889 STK2 12NOV11 2012.8624 56242 1714 0 141.8 3622.89694 4821451.02740 118.57898 0.0000 0.00064 0.00091 0.00260 0.00451 -0.01424 -0.13227 STK2 12NOV12 2012.8652 56243 1714 1 141.8 3622.89667 4821451.02610 118.57730 0.0000 0.00064 0.00093 0.00265 -0.01390 0.01984 -0.14686 STK2 12NOV13 2012.8679 56244 1714 2 141.8 3622.89783 4821451.02758 118.58023 0.0000 0.00066 0.00093 0.00267 -0.01260 -0.01193 -0.17052 STK2 12NOV14 2012.8706 56245 1714 3 141.8 3622.89745 4821451.02714 118.57766 0.0000 0.00063 0.00089 0.00258 -0.03269 -0.03038 -0.15951 STK2 12NOV15 2012.8734 56246 1714 4 141.8 3622.89854 4821451.02672 118.57767 0.0000 0.00063 0.00091 0.00261 -0.02002 -0.01261 -0.16910 STK2 12NOV16 2012.8761 56247 1714 5 141.8 3622.89752 4821451.02547 118.57463 0.0000 0.00064 0.00091 0.00259 -0.00130 0.02188 -0.12816 STK2 12NOV17 2012.8789 56248 1714 6 141.8 3622.89590 4821451.02662 118.58140 0.0000 0.00063 0.00089 0.00256 -0.03167 0.00623 -0.16107 STK2 12NOV18 2012.8816 56249 1715 0 141.8 3622.89566 4821451.02530 118.57963 0.0000 0.00063 0.00089 0.00256 -0.04599 0.02103 -0.14990 STK2 12NOV19 2012.8843 56250 1715 1 141.8 3622.89813 4821451.02629 118.57784 0.0000 0.00063 0.00087 0.00251 -0.03567 -0.00776 -0.14343 STK2 12NOV20 2012.8871 56251 1715 2 141.8 3622.89833 4821451.02528 118.57896 0.0000 0.00064 0.00090 0.00263 -0.04594 0.01798 -0.16669 STK2 12NOV21 2012.8898 56252 1715 3 141.8 3622.89550 4821451.02646 118.57252 0.0000 0.00064 0.00090 0.00259 -0.03432 0.00156 -0.13631 STK2 12NOV22 2012.8925 56253 1715 4 141.8 3622.89631 4821451.02546 118.58666 0.0000 0.00063 0.00088 0.00253 -0.02750 0.01598 -0.14608 STK2 12NOV23 2012.8953 56254 1715 5 141.8 3622.89769 4821451.02572 118.58329 0.0000 0.00063 0.00088 0.00255 -0.02615 0.02626 -0.14350 STK2 12NOV24 2012.8980 56255 1715 6 141.8 3622.89779 4821451.02482 118.58008 0.0000 0.00062 0.00087 0.00250 -0.03809 -0.01079 -0.14724 STK2 12NOV25 2012.9008 56256 1716 0 141.8 3622.89723 4821451.02609 118.57641 0.0000 0.00063 0.00089 0.00258 -0.05300 0.00923 -0.19149 STK2 12NOV26 2012.9035 56257 1716 1 141.8 3622.89744 4821451.02528 118.57413 0.0000 0.00063 0.00089 0.00258 -0.03371 -0.00820 -0.14929 STK2 12NOV27 2012.9062 56258 1716 2 141.8 3622.89730 4821451.02500 118.57827 0.0000 0.00064 0.00089 0.00256 -0.03465 0.00767 -0.15665 STK2 12NOV28 2012.9090 56259 1716 3 141.8 3622.89514 4821451.02470 118.57528 0.0000 0.00064 0.00092 0.00262 -0.05899 0.04074 -0.17798 STK2 12NOV29 2012.9117 56260 1716 4 141.8 3622.89384 4821451.02648 118.56852 0.0000 0.00064 0.00090 0.00264 -0.01361 0.05946 -0.15339 STK2 12NOV30 2012.9144 56261 1716 5 141.8 3622.89530 4821451.02588 118.57047 0.0000 0.00063 0.00088 0.00255 -0.03303 0.01418 -0.15746 STK2 12DEC01 2012.9172 56262 1716 6 141.8 3622.89684 4821451.02410 118.57883 0.0000 0.00062 0.00086 0.00248 -0.03208 0.00577 -0.15341 STK2 12DEC02 2012.9199 56263 1717 0 141.8 3622.89604 4821451.02381 118.57855 0.0000 0.00062 0.00088 0.00251 -0.02985 -0.00027 -0.13642 STK2 12DEC03 2012.9227 56264 1717 1 141.8 3622.89674 4821451.02320 118.57902 0.0000 0.00062 0.00088 0.00254 -0.03091 -0.01357 -0.15535 STK2 12DEC04 2012.9254 56265 1717 2 141.8 3622.89563 4821451.02464 118.58441 0.0000 0.00064 0.00089 0.00260 -0.01375 0.04351 -0.12932 STK2 12DEC05 2012.9281 56266 1717 3 141.8 3622.89651 4821451.02445 118.57932 0.0000 0.00063 0.00088 0.00253 -0.02997 0.00418 -0.14813 STK2 12DEC06 2012.9309 56267 1717 4 141.8 3622.89352 4821451.02806 118.56064 0.0000 0.00066 0.00089 0.00262 -0.04035 0.00410 -0.11268 STK2 12DEC07 2012.9336 56268 1717 5 141.8 3622.89445 4821451.02607 118.57189 0.0000 0.00065 0.00089 0.00261 -0.06274 0.02823 -0.16377 STK2 12DEC08 2012.9363 56269 1717 6 141.8 3622.89607 4821451.02529 118.58078 0.0000 0.00062 0.00088 0.00251 -0.03650 -0.00076 -0.15517 STK2 12DEC09 2012.9391 56270 1718 0 141.8 3622.89715 4821451.02751 118.58008 0.0000 0.00062 0.00087 0.00253 -0.03767 -0.00851 -0.16611 STK2 12DEC10 2012.9418 56271 1718 1 141.8 3622.89626 4821451.02525 118.57511 0.0000 0.00062 0.00087 0.00253 -0.03532 0.00306 -0.15955 STK2 12DEC11 2012.9446 56272 1718 2 141.8 3622.89569 4821451.02480 118.57299 0.0000 0.00062 0.00086 0.00247 -0.03252 0.00162 -0.15022 STK2 12DEC12 2012.9473 56273 1718 3 141.8 3622.89535 4821451.02469 118.57728 0.0000 0.00064 0.00087 0.00254 -0.02766 -0.02347 -0.13092 STK2 12DEC13 2012.9500 56274 1718 4 141.8 3622.89476 4821451.02458 118.57728 0.0000 0.00064 0.00088 0.00258 -0.03814 0.00951 -0.12727 STK2 12DEC14 2012.9528 56275 1718 5 141.8 3622.89549 4821451.02401 118.57511 0.0000 0.00063 0.00088 0.00253 -0.01943 -0.01729 -0.17139 STK2 12DEC15 2012.9555 56276 1718 6 141.8 3622.89452 4821451.02365 118.57996 0.0000 0.00062 0.00087 0.00252 -0.02037 -0.01775 -0.16630 STK2 12DEC16 2012.9582 56277 1719 0 141.8 3622.89418 4821451.02553 118.58138 0.0000 0.00062 0.00087 0.00250 -0.02379 -0.00074 -0.15506 STK2 12DEC17 2012.9610 56278 1719 1 141.8 3622.89480 4821451.02403 118.58191 0.0000 0.00064 0.00088 0.00257 -0.01856 -0.02754 -0.12363 STK2 12DEC18 2012.9637 56279 1719 2 141.8 3622.89486 4821451.02417 118.57977 0.0000 0.00064 0.00087 0.00254 -0.02008 -0.01262 -0.12661 STK2 12DEC19 2012.9665 56280 1719 3 141.8 3622.89664 4821451.02560 118.57662 0.0000 0.00062 0.00087 0.00251 -0.02317 -0.01590 -0.15379 STK2 12DEC20 2012.9692 56281 1719 4 141.8 3622.89737 4821451.02556 118.57590 0.0000 0.00064 0.00088 0.00256 -0.02535 -0.01057 -0.15185 STK2 12DEC21 2012.9719 56282 1719 5 141.8 3622.89707 4821451.02396 118.57871 0.0000 0.00064 0.00088 0.00256 -0.01427 -0.00803 -0.15544 STK2 12DEC22 2012.9747 56283 1719 6 141.8 3622.89561 4821451.02304 118.57825 0.0000 0.00062 0.00086 0.00248 -0.02864 -0.02596 -0.16074 STK2 12DEC23 2012.9774 56284 1720 0 141.8 3622.89497 4821451.02159 118.57490 0.0000 0.00062 0.00087 0.00248 -0.02851 -0.01533 -0.13985 STK2 12DEC24 2012.9802 56285 1720 1 141.8 3622.89732 4821451.02208 118.58185 0.0000 0.00062 0.00086 0.00250 -0.04173 -0.01011 -0.16669 STK2 12DEC25 2012.9829 56286 1720 2 141.8 3622.89452 4821451.02297 118.57978 0.0000 0.00063 0.00086 0.00250 -0.04259 -0.00038 -0.14945 STK2 12DEC26 2012.9856 56287 1720 3 141.8 3622.89729 4821451.02201 118.57558 0.0000 0.00063 0.00087 0.00251 -0.04720 -0.01642 -0.15288 STK2 12DEC27 2012.9884 56288 1720 4 141.8 3622.89894 4821451.02111 118.57478 0.0000 0.00062 0.00087 0.00251 -0.03760 0.01632 -0.14961 STK2 12DEC28 2012.9911 56289 1720 5 141.8 3622.89753 4821451.02223 118.57615 0.0000 0.00062 0.00087 0.00251 -0.02666 0.00295 -0.15439 STK2 12DEC29 2012.9938 56290 1720 6 141.8 3622.89795 4821451.02306 118.57591 0.0000 0.00062 0.00087 0.00252 -0.03937 -0.00846 -0.17917 STK2 12DEC30 2012.9966 56291 1721 0 141.8 3622.89635 4821451.02059 118.57580 0.0000 0.00063 0.00089 0.00256 -0.04026 -0.00722 -0.14241 STK2 12DEC31 2012.9993 56292 1721 1 141.8 3622.89450 4821451.02235 118.57543 0.0000 0.00065 0.00090 0.00265 -0.00242 -0.00922 -0.14807 STK2 13JAN01 2013.0021 56293 1721 2 141.8 3622.89811 4821451.02390 118.57526 0.0000 0.00062 0.00087 0.00247 -0.01761 0.00167 -0.14462 STK2 13JAN02 2013.0048 56294 1721 3 141.8 3622.89459 4821451.02235 118.57088 0.0000 0.00062 0.00087 0.00250 -0.01765 0.00743 -0.16638 STK2 13JAN03 2013.0075 56295 1721 4 141.8 3622.89871 4821451.02141 118.57694 0.0000 0.00062 0.00088 0.00251 -0.02687 0.01559 -0.15178 STK2 13JAN04 2013.0103 56296 1721 5 141.8 3622.89863 4821451.02373 118.57596 0.0000 0.00063 0.00088 0.00255 -0.02001 0.00393 -0.14036 STK2 13JAN05 2013.0130 56297 1721 6 141.8 3622.89685 4821451.02471 118.57538 0.0000 0.00062 0.00087 0.00251 -0.01954 -0.02369 -0.15869 STK2 13JAN06 2013.0157 56298 1722 0 141.8 3622.89780 4821451.02328 118.57323 0.0000 0.00062 0.00087 0.00249 -0.01237 0.00476 -0.14583 STK2 13JAN07 2013.0185 56299 1722 1 141.8 3622.89896 4821451.02652 118.56915 0.0000 0.00062 0.00087 0.00249 -0.01820 -0.00582 -0.15750 STK2 13JAN08 2013.0212 56300 1722 2 141.8 3622.89910 4821451.02821 118.58004 0.0000 0.00063 0.00087 0.00253 -0.03129 -0.01073 -0.16928 STK2 13JAN09 2013.0240 56301 1722 3 141.8 3622.89819 4821451.02684 118.57695 0.0000 0.00063 0.00088 0.00253 -0.00628 -0.01639 -0.16938 STK2 13JAN10 2013.0267 56302 1722 4 141.8 3622.89672 4821451.02834 118.57110 0.0000 0.00064 0.00088 0.00257 -0.04346 -0.00035 -0.12699 STK2 13JAN11 2013.0294 56303 1722 5 141.8 3622.89707 4821451.03038 118.56327 0.0000 0.00062 0.00087 0.00251 -0.03071 -0.01650 -0.17568 STK2 13JAN12 2013.0322 56304 1722 6 141.8 3622.89674 4821451.02760 118.56735 0.0000 0.00063 0.00088 0.00254 -0.00468 -0.01322 -0.17217 STK2 13JAN13 2013.0349 56305 1723 0 141.8 3622.89819 4821451.02303 118.57255 0.0000 0.00063 0.00089 0.00255 -0.00954 0.01532 -0.16439 STK2 13JAN14 2013.0376 56306 1723 1 141.8 3622.89871 4821451.02398 118.57276 0.0000 0.00063 0.00088 0.00255 -0.02554 0.01184 -0.18006 STK2 13JAN15 2013.0404 56307 1723 2 141.8 3622.89853 4821451.02495 118.57085 0.0000 0.00062 0.00088 0.00252 -0.01016 -0.00999 -0.15195 STK2 13JAN16 2013.0431 56308 1723 3 141.8 3622.89688 4821451.02459 118.57004 0.0000 0.00063 0.00091 0.00259 -0.01853 -0.01070 -0.17009 STK2 13JAN17 2013.0459 56309 1723 4 141.8 3622.89786 4821451.02281 118.57287 0.0000 0.00063 0.00090 0.00257 -0.01277 0.00407 -0.17162 STK2 13JAN18 2013.0486 56310 1723 5 141.8 3622.89794 4821451.02413 118.56693 0.0000 0.00064 0.00087 0.00257 -0.02988 0.04098 -0.14109 STK2 13JAN19 2013.0513 56311 1723 6 141.8 3622.89735 4821451.02512 118.56974 0.0000 0.00062 0.00087 0.00252 -0.02282 -0.00118 -0.16358 STK2 13JAN20 2013.0541 56312 1724 0 141.8 3622.89733 4821451.02259 118.56480 0.0000 0.00063 0.00089 0.00256 -0.01047 -0.01425 -0.15574 STK2 13JAN21 2013.0568 56313 1724 1 141.8 3622.89791 4821451.02276 118.57122 0.0000 0.00063 0.00090 0.00257 -0.00857 -0.02236 -0.14863 STK2 13JAN22 2013.0595 56314 1724 2 141.8 3622.89815 4821451.02243 118.57251 0.0000 0.00063 0.00089 0.00255 -0.01452 -0.01513 -0.15062 STK2 13JAN23 2013.0623 56315 1724 3 141.8 3622.89831 4821451.02012 118.57364 0.0000 0.00064 0.00089 0.00260 -0.04673 0.00184 -0.16492 STK2 13JAN24 2013.0650 56316 1724 4 141.8 3622.89759 4821451.02268 118.57306 0.0000 0.00064 0.00091 0.00263 -0.05348 0.02198 -0.16114 STK2 13JAN25 2013.0678 56317 1724 5 141.8 3622.89755 4821451.02194 118.57080 0.0000 0.00063 0.00090 0.00256 -0.01650 -0.02506 -0.14174 STK2 13JAN26 2013.0705 56318 1724 6 141.8 3622.89908 4821451.02314 118.56861 0.0000 0.00063 0.00088 0.00252 -0.01909 -0.00376 -0.15181 STK2 13JAN27 2013.0732 56319 1725 0 141.8 3622.89897 4821451.02361 118.56793 0.0000 0.00063 0.00089 0.00255 -0.01532 -0.02212 -0.15239 STK2 13JAN28 2013.0760 56320 1725 1 141.8 3622.89800 4821451.02361 118.56877 0.0000 0.00062 0.00087 0.00249 -0.02770 0.00584 -0.15337 STK2 13JAN29 2013.0787 56321 1725 2 141.8 3622.89730 4821451.02414 118.56487 0.0000 0.00062 0.00087 0.00252 -0.02737 0.00660 -0.16934 STK2 13JAN30 2013.0815 56322 1725 3 141.8 3622.89851 4821451.02255 118.56492 0.0000 0.00062 0.00087 0.00248 -0.02764 -0.00718 -0.16457 STK2 13JAN31 2013.0842 56323 1725 4 141.8 3622.89737 4821451.02326 118.56973 0.0000 0.00062 0.00088 0.00252 -0.01873 -0.01557 -0.16387 STK2 13FEB01 2013.0869 56324 1725 5 141.8 3622.90044 4821451.02013 118.56800 0.0000 0.00063 0.00088 0.00257 -0.02636 -0.00372 -0.15156 STK2 13FEB02 2013.0897 56325 1725 6 141.8 3622.89522 4821451.02237 118.56646 0.0000 0.00064 0.00089 0.00261 -0.01961 0.01007 -0.16242 STK2 13FEB03 2013.0924 56326 1726 0 141.8 3622.89893 4821451.02053 118.57039 0.0000 0.00063 0.00087 0.00255 -0.02801 -0.00095 -0.15286 STK2 13FEB04 2013.0951 56327 1726 1 141.8 3622.90005 4821451.02051 118.57169 0.0000 0.00062 0.00087 0.00252 -0.02761 -0.01544 -0.15873 STK2 13FEB05 2013.0979 56328 1726 2 141.8 3622.89944 4821451.02268 118.57387 0.0000 0.00065 0.00090 0.00262 0.00115 -0.02949 -0.12650 STK2 13FEB07 2013.1034 56330 1726 4 141.8 3622.89875 4821451.02262 118.56959 0.0000 0.00063 0.00090 0.00259 -0.01327 -0.02373 -0.17904 STK2 13FEB08 2013.1061 56331 1726 5 141.8 3622.90013 4821451.02167 118.57249 0.0000 0.00062 0.00087 0.00254 -0.02427 -0.01785 -0.18029 STK2 13FEB09 2013.1088 56332 1726 6 141.8 3622.89883 4821451.02288 118.56920 0.0000 0.00062 0.00087 0.00248 -0.01719 -0.01522 -0.14784 STK2 13FEB10 2013.1116 56333 1727 0 141.8 3622.90032 4821451.02116 118.57335 0.0000 0.00064 0.00087 0.00254 -0.02328 -0.00128 -0.13508 STK2 13FEB11 2013.1143 56334 1727 1 141.8 3622.89990 4821451.01957 118.57002 0.0000 0.00062 0.00087 0.00249 -0.03151 -0.01504 -0.13198 STK2 13FEB12 2013.1170 56335 1727 2 141.8 3622.90008 4821451.02031 118.57435 0.0000 0.00063 0.00089 0.00262 -0.02083 -0.01785 -0.17856 STK2 13FEB13 2013.1198 56336 1727 3 141.8 3622.90074 4821451.01861 118.57802 0.0000 0.00065 0.00091 0.00264 -0.00026 -0.01354 -0.16799 STK2 13FEB14 2013.1225 56337 1727 4 141.8 3622.89839 4821451.01998 118.57421 0.0000 0.00062 0.00087 0.00248 -0.02280 -0.00888 -0.15253 STK2 13FEB15 2013.1253 56338 1727 5 141.8 3622.89980 4821451.01820 118.57914 0.0000 0.00062 0.00086 0.00246 -0.01632 -0.02214 -0.14882 STK2 13FEB16 2013.1280 56339 1727 6 141.8 3622.90080 4821451.01913 118.57465 0.0000 0.00062 0.00087 0.00250 -0.02662 -0.01250 -0.15369 STK2 13FEB17 2013.1307 56340 1728 0 141.8 3622.90065 4821451.01902 118.57846 0.0000 0.00064 0.00090 0.00252 -0.02538 -0.00928 -0.15240 STK2 13FEB18 2013.1335 56341 1728 1 141.8 3622.90144 4821451.01868 118.57999 0.0000 0.00063 0.00087 0.00250 -0.01749 -0.01376 -0.13404 STK2 13FEB19 2013.1362 56342 1728 2 141.8 3622.89993 4821451.01844 118.57669 0.0000 0.00063 0.00087 0.00253 -0.02132 -0.01231 -0.14966 STK2 13FEB20 2013.1389 56343 1728 3 141.8 3622.90159 4821451.02191 118.57252 0.0000 0.00062 0.00086 0.00247 -0.03326 -0.00380 -0.16789 STK2 13FEB21 2013.1417 56344 1728 4 141.8 3622.90192 4821451.02318 118.56865 0.0000 0.00063 0.00090 0.00259 -0.02183 -0.00249 -0.18307 STK2 13FEB22 2013.1444 56345 1728 5 141.8 3622.90175 4821451.02064 118.56625 0.0000 0.00063 0.00092 0.00261 0.01081 -0.02977 -0.16451 STK2 13FEB23 2013.1472 56346 1728 6 141.8 3622.90192 4821451.02198 118.56544 0.0000 0.00065 0.00093 0.00268 0.01907 -0.05396 -0.16987 STK2 13FEB24 2013.1499 56347 1729 0 141.8 3622.90101 4821451.01704 118.57246 0.0000 0.00063 0.00087 0.00252 -0.03969 -0.00186 -0.15193 STK2 13FEB25 2013.1526 56348 1729 1 141.8 3622.90365 4821451.01828 118.57233 0.0000 0.00062 0.00087 0.00248 -0.02663 0.00811 -0.15917 STK2 13FEB26 2013.1554 56349 1729 2 141.8 3622.90414 4821451.01809 118.57673 0.0000 0.00062 0.00087 0.00251 -0.03403 0.00910 -0.17692 STK2 13FEB27 2013.1581 56350 1729 3 141.8 3622.90453 4821451.01978 118.57507 0.0000 0.00062 0.00087 0.00248 -0.01947 -0.00761 -0.14887 STK2 13FEB28 2013.1608 56351 1729 4 141.8 3622.90260 4821451.02257 118.56591 0.0000 0.00063 0.00088 0.00253 -0.04122 -0.00438 -0.16015 STK2 13MAR01 2013.1636 56352 1729 5 141.8 3622.90365 4821451.01887 118.57097 0.0000 0.00063 0.00088 0.00252 -0.02163 -0.00956 -0.13236 STK2 13MAR02 2013.1663 56353 1729 6 141.8 3622.90168 4821451.01667 118.57653 0.0000 0.00063 0.00088 0.00253 -0.03685 0.00161 -0.16381 STK2 13MAR03 2013.1691 56354 1730 0 141.8 3622.90328 4821451.01912 118.56935 0.0000 0.00062 0.00087 0.00249 -0.03346 -0.00458 -0.16656 STK2 13MAR04 2013.1718 56355 1730 1 141.8 3622.90301 4821451.01825 118.57689 0.0000 0.00062 0.00087 0.00248 -0.01997 0.00249 -0.14679 STK2 13MAR05 2013.1745 56356 1730 2 141.8 3622.90256 4821451.01998 118.57024 0.0000 0.00062 0.00088 0.00250 -0.02707 -0.00776 -0.15191 STK2 13MAR06 2013.1773 56357 1730 3 141.8 3622.90092 4821451.01916 118.57311 0.0000 0.00064 0.00089 0.00255 -0.03401 -0.01477 -0.16819 STK2 13MAR07 2013.1800 56358 1730 4 141.8 3622.89927 4821451.01802 118.57431 0.0000 0.00066 0.00092 0.00271 -0.02307 -0.03150 -0.19628 STK2 13MAR08 2013.1828 56359 1730 5 141.8 3622.90035 4821451.02033 118.56871 0.0000 0.00063 0.00088 0.00257 -0.02477 0.00696 -0.17022 STK2 13MAR09 2013.1855 56360 1730 6 141.8 3622.90217 4821451.02091 118.57142 0.0000 0.00062 0.00087 0.00249 -0.02352 -0.00184 -0.15223 STK2 13MAR10 2013.1882 56361 1731 0 141.8 3622.90025 4821451.02011 118.56757 0.0000 0.00063 0.00087 0.00252 -0.02704 -0.01529 -0.15101 STK2 13MAR11 2013.1910 56362 1731 1 141.8 3622.90204 4821451.02179 118.56604 0.0000 0.00063 0.00087 0.00250 -0.00964 -0.02940 -0.15651 STK2 13MAR12 2013.1937 56363 1731 2 141.8 3622.90084 4821451.01928 118.56534 0.0000 0.00064 0.00089 0.00262 -0.01786 -0.01690 -0.15327 STK2 13MAR13 2013.1964 56364 1731 3 141.8 3622.90182 4821451.02021 118.57094 0.0000 0.00064 0.00089 0.00258 -0.02923 -0.00309 -0.14953 STK2 13MAR14 2013.1992 56365 1731 4 141.8 3622.90311 4821451.02028 118.57741 0.0000 0.00062 0.00086 0.00246 -0.02603 0.00264 -0.16480 STK2 13MAR15 2013.2019 56366 1731 5 141.8 3622.89980 4821451.01879 118.56491 0.0000 0.00064 0.00088 0.00257 -0.01586 0.02472 -0.15381 STK2 13MAR16 2013.2047 56367 1731 6 141.8 3622.90183 4821451.01978 118.57132 0.0000 0.00063 0.00088 0.00253 -0.03133 -0.01558 -0.15537 STK2 13MAR17 2013.2074 56368 1732 0 141.8 3622.90476 4821451.02136 118.57529 0.0000 0.00063 0.00089 0.00257 -0.00840 -0.01384 -0.11608 STK2 13MAR18 2013.2101 56369 1732 1 141.8 3622.90249 4821451.02098 118.57262 0.0000 0.00063 0.00088 0.00253 -0.01267 -0.01319 -0.12701 STK2 13MAR19 2013.2129 56370 1732 2 141.8 3622.90081 4821451.01973 118.56608 0.0000 0.00064 0.00090 0.00261 -0.00595 -0.02384 -0.14337 STK2 13MAR20 2013.2156 56371 1732 3 141.8 3622.90214 4821451.02172 118.57383 0.0000 0.00062 0.00088 0.00249 -0.02187 -0.00059 -0.14882 STK2 13MAR21 2013.2183 56372 1732 4 141.8 3622.89996 4821451.02211 118.57876 0.0000 0.00062 0.00088 0.00253 -0.01954 -0.00046 -0.16900 STK2 13MAR22 2013.2211 56373 1732 5 141.8 3622.89895 4821451.02027 118.56913 0.0000 0.00063 0.00089 0.00256 -0.00903 -0.01107 -0.12072 STK2 13MAR23 2013.2238 56374 1732 6 141.8 3622.90156 4821451.02117 118.57138 0.0000 0.00063 0.00088 0.00257 -0.02001 -0.03874 -0.15228 STK2 13MAR24 2013.2266 56375 1733 0 141.8 3622.90195 4821451.02221 118.57038 0.0000 0.00062 0.00088 0.00253 -0.01425 -0.01611 -0.14963 STK2 13MAR25 2013.2293 56376 1733 1 141.8 3622.90218 4821451.02214 118.56981 0.0000 0.00062 0.00089 0.00251 -0.02346 0.00332 -0.12122 STK2 13MAR26 2013.2320 56377 1733 2 141.8 3622.90402 4821451.02155 118.57136 0.0000 0.00062 0.00089 0.00254 -0.03692 -0.01007 -0.14852 STK2 13MAR27 2013.2348 56378 1733 3 141.8 3622.90294 4821451.02070 118.57506 0.0000 0.00063 0.00090 0.00255 -0.02184 -0.01459 -0.12658 STK2 13MAR28 2013.2375 56379 1733 4 141.8 3622.90044 4821451.02096 118.56722 0.0000 0.00065 0.00090 0.00263 -0.02026 -0.01002 -0.09641 STK2 13MAR29 2013.2402 56380 1733 5 141.8 3622.90084 4821451.02233 118.56748 0.0000 0.00065 0.00090 0.00263 -0.01918 -0.02634 -0.11748 STK2 13MAR30 2013.2430 56381 1733 6 141.8 3622.90314 4821451.02307 118.56996 0.0000 0.00065 0.00091 0.00263 -0.02442 -0.00304 -0.13256 STK2 13MAR31 2013.2457 56382 1734 0 141.8 3622.90363 4821451.02303 118.56424 0.0000 0.00064 0.00090 0.00258 -0.02376 -0.01033 -0.13996 STK2 13APR01 2013.2485 56383 1734 1 141.8 3622.90159 4821451.02220 118.57042 0.0000 0.00064 0.00089 0.00258 -0.03972 0.00121 -0.13634 STK2 13APR02 2013.2512 56384 1734 2 141.8 3622.90242 4821451.02190 118.57230 0.0000 0.00063 0.00089 0.00256 -0.02487 -0.04525 -0.11037 STK2 13APR03 2013.2539 56385 1734 3 141.8 3622.90146 4821451.02197 118.57919 0.0000 0.00065 0.00090 0.00263 -0.01293 -0.01942 -0.09363 STK2 13APR04 2013.2567 56386 1734 4 141.8 3622.90182 4821451.02264 118.58044 0.0000 0.00067 0.00092 0.00268 -0.03821 -0.00948 -0.12571 STK2 13APR05 2013.2594 56387 1734 5 141.8 3622.90191 4821451.02157 118.57349 0.0000 0.00065 0.00090 0.00262 -0.02628 -0.00050 -0.13678 STK2 13APR06 2013.2621 56388 1734 6 141.8 3622.90236 4821451.02205 118.57645 0.0000 0.00065 0.00090 0.00263 -0.01181 -0.01908 -0.11962 STK2 13APR07 2013.2649 56389 1735 0 141.8 3622.90256 4821451.02123 118.57620 0.0000 0.00065 0.00090 0.00264 -0.01852 -0.02309 -0.10683 STK2 13APR08 2013.2676 56390 1735 1 141.8 3622.90056 4821451.02229 118.56996 0.0000 0.00065 0.00089 0.00264 -0.01865 -0.01969 -0.13381 STK2 13APR09 2013.2704 56391 1735 2 141.8 3622.90020 4821451.02220 118.56584 0.0000 0.00066 0.00091 0.00270 -0.02678 -0.02413 -0.10510 STK2 13APR10 2013.2731 56392 1735 3 141.8 3622.90300 4821451.02195 118.56932 0.0000 0.00068 0.00095 0.00278 -0.00676 -0.01274 -0.12489 STK2 13APR11 2013.2758 56393 1735 4 141.8 3622.90161 4821451.02107 118.56914 0.0000 0.00068 0.00095 0.00280 -0.05200 -0.00183 -0.14815 STK2 13APR12 2013.2786 56394 1735 5 141.8 3622.90476 4821451.02224 118.57164 0.0000 0.00068 0.00092 0.00270 -0.01301 0.01022 -0.13080 STK2 13APR13 2013.2813 56395 1735 6 141.8 3622.90330 4821451.02064 118.57311 0.0000 0.00065 0.00090 0.00262 -0.03002 -0.00347 -0.12886 STK2 13APR14 2013.2841 56396 1736 0 141.8 3622.89971 4821451.02098 118.57288 0.0000 0.00066 0.00092 0.00272 -0.03335 -0.01019 -0.10288 STK2 13APR15 2013.2868 56397 1736 1 141.8 3622.90225 4821451.02031 118.57272 0.0000 0.00066 0.00091 0.00267 -0.01044 -0.00654 -0.09742 STK2 13APR16 2013.2895 56398 1736 2 141.8 3622.90271 4821451.02026 118.57419 0.0000 0.00065 0.00091 0.00262 -0.01687 -0.00279 -0.10179 STK2 13APR17 2013.2923 56399 1736 3 141.8 3622.90282 4821451.02188 118.57261 0.0000 0.00065 0.00091 0.00265 -0.01549 -0.00565 -0.11975 STK2 13APR18 2013.2950 56400 1736 4 141.8 3622.90140 4821451.02043 118.56833 0.0000 0.00065 0.00093 0.00265 -0.03113 0.00862 -0.10896 STK2 13APR19 2013.2977 56401 1736 5 141.8 3622.90331 4821451.02161 118.56776 0.0000 0.00065 0.00091 0.00263 -0.02148 -0.02536 -0.10644 STK2 13APR20 2013.3005 56402 1736 6 141.8 3622.90193 4821451.02052 118.56590 0.0000 0.00065 0.00092 0.00266 -0.02170 -0.00627 -0.09612 STK2 13APR21 2013.3032 56403 1737 0 141.8 3622.90334 4821451.02002 118.57125 0.0000 0.00070 0.00098 0.00281 -0.01704 -0.00922 -0.09142 STK2 13APR22 2013.3060 56404 1737 1 141.8 3622.90346 4821451.02196 118.57529 0.0000 0.00065 0.00091 0.00264 -0.02299 -0.00504 -0.08837 STK2 13APR23 2013.3087 56405 1737 2 141.8 3622.90294 4821451.02293 118.57327 0.0000 0.00066 0.00093 0.00271 -0.02448 0.00633 -0.12380 STK2 13APR24 2013.3114 56406 1737 3 141.8 3622.90015 4821451.02282 118.57243 0.0000 0.00066 0.00093 0.00271 -0.02619 0.02266 -0.11949 STK2 13APR25 2013.3142 56407 1737 4 141.8 3622.90103 4821451.02279 118.57674 0.0000 0.00066 0.00092 0.00269 -0.02934 -0.01735 -0.11477 STK2 13APR26 2013.3169 56408 1737 5 141.8 3622.90341 4821451.02214 118.57746 0.0000 0.00070 0.00098 0.00285 -0.02565 -0.07605 -0.08802 STK2 13APR27 2013.3196 56409 1737 6 141.8 3622.90189 4821451.02143 118.57741 0.0000 0.00067 0.00094 0.00275 -0.02524 -0.02914 -0.11943 STK2 13APR28 2013.3224 56410 1738 0 141.8 3622.90435 4821451.02139 118.57499 0.0000 0.00072 0.00099 0.00285 -0.02548 -0.03946 -0.09400 STK2 13APR29 2013.3251 56411 1738 1 141.8 3622.90364 4821451.02301 118.57109 0.0000 0.00067 0.00094 0.00277 -0.03823 -0.01834 -0.12923 STK2 13APR30 2013.3279 56412 1738 2 141.8 3622.90215 4821451.02125 118.57648 0.0000 0.00065 0.00090 0.00261 -0.02877 -0.02265 -0.09586 STK2 13MAY01 2013.3306 56413 1738 3 141.8 3622.90384 4821451.02147 118.57834 0.0000 0.00065 0.00091 0.00266 -0.03121 0.00389 -0.11764 STK2 13MAY02 2013.3333 56414 1738 4 141.8 3622.90230 4821451.02150 118.57497 0.0000 0.00065 0.00091 0.00263 -0.03865 -0.00437 -0.10757 STK2 13MAY03 2013.3361 56415 1738 5 141.8 3622.90153 4821451.02175 118.57371 0.0000 0.00064 0.00091 0.00261 -0.03708 0.00770 -0.12273 STK2 13MAY04 2013.3388 56416 1738 6 141.8 3622.90163 4821451.02170 118.56895 0.0000 0.00064 0.00090 0.00259 -0.03192 -0.00423 -0.10933 STK2 13MAY05 2013.3415 56417 1739 0 141.8 3622.90154 4821451.02160 118.57186 0.0000 0.00064 0.00091 0.00260 -0.02625 0.00142 -0.11757 STK2 13MAY06 2013.3443 56418 1739 1 141.8 3622.90026 4821451.02083 118.57085 0.0000 0.00065 0.00092 0.00264 -0.01163 0.00621 -0.10961 STK2 13MAY07 2013.3470 56419 1739 2 141.8 3622.90228 4821451.02053 118.57283 0.0000 0.00064 0.00091 0.00261 -0.04677 0.00802 -0.11199 STK2 13MAY08 2013.3498 56420 1739 3 141.8 3622.90397 4821451.02021 118.57401 0.0000 0.00065 0.00091 0.00262 -0.02630 -0.00416 -0.10391 STK2 13MAY09 2013.3525 56421 1739 4 141.8 3622.90169 4821451.02263 118.57802 0.0000 0.00065 0.00091 0.00266 -0.03486 -0.02675 -0.11606 STK2 13MAY10 2013.3552 56422 1739 5 141.8 3622.90166 4821451.02130 118.57987 0.0000 0.00065 0.00093 0.00269 -0.01450 -0.01694 -0.11781 STK2 13MAY11 2013.3580 56423 1739 6 141.8 3622.90152 4821451.02166 118.57772 0.0000 0.00066 0.00092 0.00269 -0.02666 0.00455 -0.12794 STK2 13MAY12 2013.3607 56424 1740 0 141.8 3622.90341 4821451.01963 118.57403 0.0000 0.00065 0.00091 0.00264 -0.02006 -0.01079 -0.09928 STK2 13MAY13 2013.3634 56425 1740 1 141.8 3622.90283 4821451.02122 118.57536 0.0000 0.00065 0.00092 0.00266 -0.03653 0.00476 -0.12833 STK2 13MAY14 2013.3662 56426 1740 2 141.8 3622.90033 4821451.02120 118.57178 0.0000 0.00065 0.00091 0.00264 -0.03439 -0.00765 -0.12313 STK2 13MAY15 2013.3689 56427 1740 3 141.8 3622.90194 4821451.02029 118.57138 0.0000 0.00064 0.00090 0.00261 -0.02398 -0.01251 -0.11794 STK2 13MAY16 2013.3717 56428 1740 4 141.8 3622.90264 4821451.02082 118.57513 0.0000 0.00064 0.00091 0.00263 -0.03181 0.01525 -0.12807 STK2 13MAY17 2013.3744 56429 1740 5 141.8 3622.90326 4821451.01883 118.57653 0.0000 0.00065 0.00093 0.00268 -0.02133 0.00744 -0.11874 STK2 13MAY18 2013.3771 56430 1740 6 141.8 3622.90290 4821451.01989 118.57789 0.0000 0.00065 0.00092 0.00265 -0.02425 0.01338 -0.12604 STK2 13MAY19 2013.3799 56431 1741 0 141.8 3622.90417 4821451.01889 118.57900 0.0000 0.00065 0.00091 0.00264 -0.02634 -0.02979 -0.12186 STK2 13MAY20 2013.3826 56432 1741 1 141.8 3622.90181 4821451.02029 118.57989 0.0000 0.00065 0.00092 0.00268 -0.02901 0.00952 -0.13651 STK2 13MAY21 2013.3854 56433 1741 2 141.8 3622.90040 4821451.01980 118.57544 0.0000 0.00065 0.00092 0.00268 -0.02573 0.02679 -0.13223 STK2 13MAY22 2013.3881 56434 1741 3 141.8 3622.90275 4821451.01824 118.57585 0.0000 0.00065 0.00091 0.00264 -0.03365 -0.00432 -0.12409 STK2 13MAY23 2013.3908 56435 1741 4 141.8 3622.90266 4821451.02049 118.57830 0.0000 0.00064 0.00090 0.00258 -0.02760 -0.00632 -0.11257 STK2 13MAY24 2013.3936 56436 1741 5 141.8 3622.90270 4821451.01736 118.58239 0.0000 0.00064 0.00091 0.00262 -0.04227 0.01213 -0.12446 STK2 13MAY25 2013.3963 56437 1741 6 141.8 3622.90074 4821451.01831 118.57562 0.0000 0.00064 0.00091 0.00263 -0.03079 -0.01301 -0.13510 STK2 13MAY26 2013.3990 56438 1742 0 141.8 3622.90294 4821451.01696 118.58370 0.0000 0.00066 0.00092 0.00270 -0.03293 0.02424 -0.13502 STK2 13MAY27 2013.4018 56439 1742 1 141.8 3622.90263 4821451.02048 118.57987 0.0000 0.00065 0.00091 0.00266 -0.03907 0.01268 -0.13269 STK2 13MAY28 2013.4045 56440 1742 2 141.8 3622.90375 4821451.01675 118.57735 0.0000 0.00066 0.00093 0.00271 -0.01866 0.00319 -0.09936 STK2 13MAY29 2013.4073 56441 1742 3 141.8 3622.90132 4821451.01423 118.57832 0.0000 0.00066 0.00092 0.00269 -0.03056 0.00050 -0.12570 STK2 13MAY30 2013.4100 56442 1742 4 141.8 3622.90303 4821451.01686 118.57673 0.0000 0.00067 0.00094 0.00280 -0.01565 0.03857 -0.09468 STK2 13MAY31 2013.4127 56443 1742 5 141.8 3622.90163 4821451.01854 118.58235 0.0000 0.00065 0.00093 0.00269 -0.01661 -0.00859 -0.12220 STK2 13JUN01 2013.4155 56444 1742 6 141.8 3622.90198 4821451.01679 118.58021 0.0000 0.00066 0.00094 0.00276 -0.02414 -0.01302 -0.11022 STK2 13JUN02 2013.4182 56445 1743 0 141.8 3622.90441 4821451.01743 118.58308 0.0000 0.00065 0.00093 0.00269 -0.02938 -0.00062 -0.10281 STK2 13JUN03 2013.4209 56446 1743 1 141.8 3622.90379 4821451.01727 118.58539 0.0000 0.00065 0.00093 0.00270 -0.01636 0.02106 -0.09854 STK2 13JUN04 2013.4237 56447 1743 2 141.8 3622.90174 4821451.01906 118.58226 0.0000 0.00065 0.00093 0.00266 -0.00871 -0.00650 -0.09593 STK2 13JUN05 2013.4264 56448 1743 3 141.8 3622.90219 4821451.01635 118.57529 0.0000 0.00065 0.00092 0.00266 -0.02085 0.00654 -0.11589 STK2 13JUN06 2013.4292 56449 1743 4 141.8 3622.90403 4821451.01565 118.58219 0.0000 0.00065 0.00095 0.00274 -0.03500 0.01297 -0.12316 STK2 13JUN07 2013.4319 56450 1743 5 141.8 3622.90435 4821451.01623 118.58071 0.0000 0.00065 0.00093 0.00270 -0.02623 -0.00336 -0.10804 STK2 13JUN08 2013.4346 56451 1743 6 141.8 3622.90423 4821451.01424 118.58342 0.0000 0.00067 0.00097 0.00275 -0.02575 0.02892 -0.12939 STK2 13JUN09 2013.4374 56452 1744 0 141.8 3622.90407 4821451.01654 118.58128 0.0000 0.00070 0.00101 0.00292 0.01168 0.01654 -0.10626 STK2 13JUN10 2013.4401 56453 1744 1 141.8 3622.90361 4821451.01580 118.57933 0.0000 0.00066 0.00093 0.00273 -0.01859 -0.02217 -0.10724 STK2 13JUN11 2013.4428 56454 1744 2 141.8 3622.90425 4821451.01720 118.57862 0.0000 0.00065 0.00094 0.00270 -0.00922 0.01214 -0.09249 STK2 13JUN12 2013.4456 56455 1744 3 141.8 3622.90438 4821451.01524 118.58342 0.0000 0.00067 0.00097 0.00277 -0.05717 0.00286 -0.12325 STK2 13JUN13 2013.4483 56456 1744 4 141.8 3622.90282 4821451.01298 118.58806 0.0000 0.00068 0.00098 0.00286 -0.00187 0.02092 -0.06957 STK2 13JUN14 2013.4511 56457 1744 5 141.8 3622.90358 4821451.01567 118.57859 0.0000 0.00065 0.00095 0.00274 -0.02129 0.01614 -0.11497 STK2 13JUN15 2013.4538 56458 1744 6 141.8 3622.90416 4821451.01647 118.58397 0.0000 0.00066 0.00096 0.00279 -0.02813 -0.00737 -0.13761 STK2 13JUN16 2013.4565 56459 1745 0 141.8 3622.90569 4821451.01441 118.58955 0.0000 0.00067 0.00097 0.00283 -0.00491 -0.00109 -0.08353 STK2 13JUN17 2013.4593 56460 1745 1 141.8 3622.90460 4821451.01509 118.57946 0.0000 0.00067 0.00097 0.00286 -0.01111 -0.00807 -0.08230 STK2 13JUN18 2013.4620 56461 1745 2 141.8 3622.90557 4821451.01505 118.58434 0.0000 0.00065 0.00094 0.00270 -0.02670 0.00535 -0.07311 STK2 13JUN19 2013.4648 56462 1745 3 141.8 3622.90211 4821451.01742 118.58324 0.0000 0.00067 0.00096 0.00279 -0.00163 -0.02043 -0.10271 STK2 13JUN20 2013.4675 56463 1745 4 141.8 3622.90319 4821451.01657 118.58507 0.0000 0.00065 0.00094 0.00271 -0.00060 -0.01551 -0.10015 STK2 13JUN21 2013.4702 56464 1745 5 141.8 3622.90376 4821451.01571 118.58433 0.0000 0.00065 0.00094 0.00270 -0.01228 -0.00652 -0.09334 STK2 13JUN22 2013.4730 56465 1745 6 141.8 3622.90382 4821451.01320 118.57959 0.0000 0.00064 0.00094 0.00267 -0.01924 -0.00268 -0.07338 STK2 13JUN23 2013.4757 56466 1746 0 141.8 3622.90509 4821451.01532 118.58369 0.0000 0.00066 0.00096 0.00273 -0.01073 -0.00249 -0.08399 STK2 13JUN24 2013.4784 56467 1746 1 141.8 3622.90265 4821451.01683 118.58343 0.0000 0.00064 0.00094 0.00270 -0.02838 0.00843 -0.08931 STK2 13JUN25 2013.4812 56468 1746 2 141.8 3622.90350 4821451.01713 118.57669 0.0000 0.00065 0.00094 0.00269 -0.02943 -0.00021 -0.08678 STK2 13JUN26 2013.4839 56469 1746 3 141.8 3622.90458 4821451.01553 118.58058 0.0000 0.00065 0.00095 0.00274 -0.01251 -0.00621 -0.09197 STK2 13JUN27 2013.4867 56470 1746 4 141.8 3622.90308 4821451.01392 118.57801 0.0000 0.00064 0.00094 0.00267 -0.02445 0.01600 -0.11114 STK2 13JUN28 2013.4894 56471 1746 5 141.8 3622.90258 4821451.01546 118.57963 0.0000 0.00064 0.00092 0.00262 -0.03686 0.00005 -0.10117 STK2 13JUN29 2013.4921 56472 1746 6 141.8 3622.90444 4821451.01468 118.57772 0.0000 0.00065 0.00095 0.00271 -0.03088 0.00356 -0.08399 STK2 13JUN30 2013.4949 56473 1747 0 141.8 3622.90256 4821451.01195 118.58505 0.0000 0.00065 0.00095 0.00274 -0.04148 0.00654 -0.10111 STK2 13JUL01 2013.4976 56474 1747 1 141.8 3622.90632 4821451.01678 118.57731 0.0000 0.00065 0.00096 0.00277 -0.03700 0.01301 -0.10300 STK2 13JUL02 2013.5003 56475 1747 2 141.8 3622.90485 4821451.01551 118.57520 0.0000 0.00066 0.00096 0.00280 -0.02356 0.02688 -0.11735 STK2 13JUL03 2013.5031 56476 1747 3 141.8 3622.90441 4821451.01270 118.58840 0.0000 0.00066 0.00097 0.00279 -0.02518 0.02761 -0.09758 STK2 13JUL04 2013.5058 56477 1747 4 141.8 3622.90497 4821451.01454 118.58251 0.0000 0.00067 0.00098 0.00286 -0.03314 0.03614 -0.15291 STK2 13JUL05 2013.5086 56478 1747 5 141.8 3622.90272 4821451.01440 118.58861 0.0000 0.00066 0.00098 0.00283 -0.04062 0.03300 -0.14746 STK2 13JUL06 2013.5113 56479 1747 6 141.8 3622.90388 4821451.01402 118.57859 0.0000 0.00066 0.00096 0.00282 -0.02801 -0.01010 -0.13775 STK2 13JUL07 2013.5140 56480 1748 0 141.8 3622.90224 4821451.01402 118.58354 0.0000 0.00076 0.00110 0.00310 -0.04552 0.04979 -0.11697 STK2 13JUL08 2013.5168 56481 1748 1 141.8 3622.90517 4821451.01375 118.59027 0.0000 0.00068 0.00098 0.00292 -0.00658 0.01844 -0.10893 STK2 13JUL09 2013.5195 56482 1748 2 141.8 3622.90374 4821451.01230 118.59118 0.0000 0.00070 0.00099 0.00300 -0.02384 0.03133 -0.15308 STK2 13JUL10 2013.5222 56483 1748 3 141.8 3622.90344 4821451.01181 118.57960 0.0000 0.00067 0.00098 0.00289 -0.03078 0.00863 -0.13136 STK2 13JUL11 2013.5250 56484 1748 4 141.8 3622.90441 4821451.01561 118.57502 0.0000 0.00069 0.00098 0.00291 -0.01593 0.01830 -0.12100 STK2 13JUL12 2013.5277 56485 1748 5 141.8 3622.90337 4821451.01615 118.58219 0.0000 0.00067 0.00096 0.00287 -0.02996 0.03419 -0.11319 STK2 13JUL13 2013.5305 56486 1748 6 141.8 3622.90359 4821451.01701 118.58057 0.0000 0.00067 0.00097 0.00283 -0.02333 -0.00010 -0.09704 STK2 13JUL14 2013.5332 56487 1749 0 141.8 3622.90361 4821451.01557 118.58685 0.0000 0.00066 0.00095 0.00277 -0.03238 0.00056 -0.11183 STK2 13JUL15 2013.5359 56488 1749 1 141.8 3622.90416 4821451.01637 118.57731 0.0000 0.00067 0.00096 0.00284 -0.04048 0.01667 -0.07135 STK2 13JUL16 2013.5387 56489 1749 2 141.8 3622.90570 4821451.01534 118.57755 0.0000 0.00067 0.00098 0.00284 -0.03425 -0.00995 -0.09402 STK2 13JUL17 2013.5414 56490 1749 3 141.8 3622.90489 4821451.01335 118.58360 0.0000 0.00064 0.00093 0.00266 -0.02060 0.01143 -0.10814 STK2 13JUL18 2013.5441 56491 1749 4 141.8 3622.90427 4821451.01741 118.58263 0.0000 0.00066 0.00095 0.00276 -0.02147 -0.02915 -0.11066 STK2 13JUL19 2013.5469 56492 1749 5 141.8 3622.90630 4821451.01469 118.57119 0.0000 0.00066 0.00093 0.00274 -0.01797 -0.00370 -0.09348 STK2 13JUL20 2013.5496 56493 1749 6 141.8 3622.90261 4821451.01585 118.57100 0.0000 0.00067 0.00096 0.00283 -0.04994 0.03479 -0.13730 STK2 13JUL21 2013.5524 56494 1750 0 141.8 3622.90287 4821451.01588 118.57971 0.0000 0.00068 0.00096 0.00287 0.00321 -0.01197 -0.07383 STK2 13JUL22 2013.5551 56495 1750 1 141.8 3622.90372 4821451.01434 118.58520 0.0000 0.00066 0.00097 0.00283 -0.02316 -0.02174 -0.09579 STK2 13JUL23 2013.5578 56496 1750 2 141.8 3622.90410 4821451.01421 118.57965 0.0000 0.00065 0.00094 0.00273 -0.02298 -0.02164 -0.08467 STK2 13JUL24 2013.5606 56497 1750 3 141.8 3622.90692 4821451.01608 118.58094 0.0000 0.00066 0.00098 0.00283 -0.01922 0.02149 -0.08557 STK2 13JUL25 2013.5633 56498 1750 4 141.8 3622.90409 4821451.01358 118.59526 0.0000 0.00070 0.00100 0.00299 0.01362 -0.03988 -0.12009 STK2 13JUL26 2013.5661 56499 1750 5 141.8 3622.90494 4821451.01301 118.58215 0.0000 0.00067 0.00097 0.00285 -0.03486 0.03396 -0.10225 STK2 13JUL27 2013.5688 56500 1750 6 141.8 3622.90607 4821451.01451 118.58126 0.0000 0.00066 0.00097 0.00282 -0.02788 -0.01999 -0.11792 STK2 13JUL28 2013.5715 56501 1751 0 141.8 3622.90582 4821451.01362 118.58383 0.0000 0.00066 0.00095 0.00280 -0.03097 0.00137 -0.09264 STK2 13JUL29 2013.5743 56502 1751 1 141.8 3622.90732 4821451.01280 118.58453 0.0000 0.00067 0.00097 0.00288 -0.02099 -0.00128 -0.12298 STK2 13JUL30 2013.5770 56503 1751 2 141.8 3622.90703 4821451.01239 118.58111 0.0000 0.00066 0.00093 0.00276 -0.03395 0.01862 -0.11336 STK2 13JUL31 2013.5797 56504 1751 3 141.8 3622.90491 4821451.01331 118.58228 0.0000 0.00065 0.00092 0.00268 -0.02269 -0.00299 -0.09855 STK2 13AUG01 2013.5825 56505 1751 4 141.8 3622.90404 4821451.01378 118.57757 0.0000 0.00068 0.00099 0.00284 -0.02137 -0.01290 -0.10763 STK2 13AUG02 2013.5852 56506 1751 5 141.8 3622.90553 4821451.01434 118.57399 0.0000 0.00065 0.00094 0.00274 -0.03108 -0.00912 -0.10529 STK2 13AUG03 2013.5880 56507 1751 6 141.8 3622.90658 4821451.01413 118.58053 0.0000 0.00066 0.00094 0.00274 -0.01274 -0.03253 -0.10194 STK2 13AUG04 2013.5907 56508 1752 0 141.8 3622.90478 4821451.01245 118.58157 0.0000 0.00065 0.00094 0.00275 -0.02385 0.04896 -0.11315 STK2 13AUG05 2013.5934 56509 1752 1 141.8 3622.90592 4821451.01432 118.57964 0.0000 0.00068 0.00096 0.00285 -0.01575 0.01352 -0.09462 STK2 13AUG06 2013.5962 56510 1752 2 141.8 3622.90691 4821451.01317 118.58568 0.0000 0.00065 0.00094 0.00274 -0.03391 0.00889 -0.10592 STK2 13AUG07 2013.5989 56511 1752 3 141.8 3622.90255 4821451.01227 118.58126 0.0000 0.00068 0.00097 0.00284 -0.03670 -0.03050 -0.10020 STK2 13AUG08 2013.6016 56512 1752 4 141.8 3622.90679 4821451.01330 118.58382 0.0000 0.00066 0.00096 0.00281 -0.03205 0.03187 -0.09905 STK2 13AUG09 2013.6044 56513 1752 5 141.8 3622.90489 4821451.01399 118.59174 0.0000 0.00066 0.00099 0.00287 -0.02420 -0.01163 -0.11047 STK2 13AUG10 2013.6071 56514 1752 6 141.8 3622.90593 4821451.01117 118.58017 0.0000 0.00066 0.00095 0.00275 -0.02576 0.02513 -0.08884 STK2 13AUG11 2013.6099 56515 1753 0 141.8 3622.90617 4821451.01420 118.58127 0.0000 0.00065 0.00095 0.00274 -0.03270 0.00150 -0.09503 STK2 13AUG12 2013.6126 56516 1753 1 141.8 3622.90771 4821451.01489 118.58410 0.0000 0.00067 0.00097 0.00283 -0.02766 0.04180 -0.08676 STK2 13AUG13 2013.6153 56517 1753 2 141.8 3622.90651 4821451.01299 118.58428 0.0000 0.00069 0.00099 0.00296 -0.02643 0.00920 -0.13866 STK2 13AUG14 2013.6181 56518 1753 3 141.8 3622.90715 4821451.01394 118.59083 0.0000 0.00068 0.00099 0.00293 -0.04666 -0.01071 -0.12582 STK2 13AUG15 2013.6208 56519 1753 4 141.8 3622.91129 4821451.01537 118.58725 0.0000 0.00078 0.00111 0.00327 -0.00797 0.06076 -0.05382 STK2 13AUG16 2013.6235 56520 1753 5 141.8 3622.90636 4821451.01503 118.58874 0.0000 0.00070 0.00099 0.00299 0.00015 -0.03524 -0.08073 STK2 13AUG17 2013.6263 56521 1753 6 141.8 3622.90792 4821451.01212 118.57997 0.0000 0.00069 0.00102 0.00301 -0.05395 0.06507 -0.14159 STK2 13AUG18 2013.6290 56522 1754 0 141.8 3622.90528 4821451.01394 118.58371 0.0000 0.00072 0.00107 0.00321 -0.08688 -0.02206 -0.14859 STK2 13AUG19 2013.6318 56523 1754 1 141.8 3622.90913 4821451.01325 118.58137 0.0000 0.00070 0.00101 0.00302 -0.01809 -0.07865 -0.08795 STK2 13AUG20 2013.6345 56524 1754 2 141.8 3622.90707 4821451.01158 118.57701 0.0000 0.00070 0.00100 0.00296 -0.03476 0.03110 -0.07139 STK2 13AUG21 2013.6372 56525 1754 3 141.8 3622.90570 4821451.01558 118.57443 0.0000 0.00065 0.00094 0.00271 -0.03127 -0.01289 -0.11026 STK2 13AUG22 2013.6400 56526 1754 4 141.8 3622.90654 4821451.01243 118.58491 0.0000 0.00066 0.00095 0.00276 -0.02424 -0.01035 -0.10123 STK2 13AUG23 2013.6427 56527 1754 5 141.8 3622.90715 4821451.01287 118.58892 0.0000 0.00068 0.00101 0.00291 -0.03521 0.00004 -0.13137 STK2 13AUG24 2013.6454 56528 1754 6 141.8 3622.90612 4821451.01199 118.58172 0.0000 0.00067 0.00097 0.00282 -0.05221 0.00890 -0.10222 STK2 13AUG25 2013.6482 56529 1755 0 141.8 3622.90504 4821451.01295 118.58723 0.0000 0.00066 0.00096 0.00280 -0.02315 -0.00355 -0.09057 STK2 13AUG26 2013.6509 56530 1755 1 141.8 3622.90525 4821451.01350 118.58455 0.0000 0.00065 0.00095 0.00272 -0.02869 0.01258 -0.10183 STK2 13AUG27 2013.6537 56531 1755 2 141.8 3622.90641 4821451.01753 118.58058 0.0000 0.00068 0.00098 0.00294 -0.03020 0.02781 -0.12177 STK2 13AUG28 2013.6564 56532 1755 3 141.8 3622.90561 4821451.01741 118.58530 0.0000 0.00069 0.00099 0.00293 -0.03167 -0.01841 -0.10087 STK2 13AUG29 2013.6591 56533 1755 4 141.8 3622.90379 4821451.01533 118.58350 0.0000 0.00066 0.00100 0.00281 -0.07273 0.02017 -0.12278 STK2 13AUG30 2013.6619 56534 1755 5 141.8 3622.90471 4821451.01241 118.58225 0.0000 0.00064 0.00095 0.00272 -0.03867 0.00341 -0.12824 STK2 13AUG31 2013.6646 56535 1755 6 141.8 3622.90286 4821451.01481 118.58513 0.0000 0.00065 0.00096 0.00279 -0.04949 -0.00749 -0.12594 STK2 13SEP01 2013.6674 56536 1756 0 141.8 3622.90413 4821451.01453 118.58094 0.0000 0.00067 0.00096 0.00279 -0.01565 0.00167 -0.11073 STK2 13SEP02 2013.6701 56537 1756 1 141.8 3622.90509 4821451.01396 118.58783 0.0000 0.00066 0.00097 0.00281 -0.04920 0.00754 -0.13210 STK2 13SEP03 2013.6728 56538 1756 2 141.8 3622.90403 4821451.01293 118.58133 0.0000 0.00067 0.00098 0.00282 -0.06717 -0.01399 -0.08684 STK2 13SEP04 2013.6756 56539 1756 3 141.8 3622.90476 4821451.01043 118.58444 0.0000 0.00072 0.00104 0.00309 -0.09309 0.05608 -0.12650 STK2 13SEP05 2013.6783 56540 1756 4 141.8 3622.91018 4821451.01670 118.58186 0.0000 0.00069 0.00097 0.00290 -0.01541 -0.01053 -0.09673 STK2 13SEP06 2013.6810 56541 1756 5 141.8 3622.90570 4821451.01293 118.57596 0.0000 0.00065 0.00094 0.00268 -0.02060 -0.00394 -0.09772 STK2 13SEP07 2013.6838 56542 1756 6 141.8 3622.90670 4821451.01258 118.57788 0.0000 0.00066 0.00097 0.00281 -0.02002 -0.02123 -0.09842 STK2 13SEP08 2013.6865 56543 1757 0 141.8 3622.90526 4821451.01257 118.58061 0.0000 0.00066 0.00094 0.00276 -0.03663 0.00885 -0.10709 STK2 13SEP09 2013.6893 56544 1757 1 141.8 3622.90614 4821451.01386 118.58022 0.0000 0.00064 0.00095 0.00270 -0.01959 0.01626 -0.09533 STK2 13SEP10 2013.6920 56545 1757 2 141.8 3622.90770 4821451.01046 118.58205 0.0000 0.00067 0.00096 0.00285 -0.03962 -0.00499 -0.09066 STK2 13SEP11 2013.6947 56546 1757 3 141.8 3622.90834 4821451.01415 118.58263 0.0000 0.00068 0.00097 0.00285 -0.01026 -0.01746 -0.08491 STK2 13SEP12 2013.6975 56547 1757 4 141.8 3622.90417 4821451.01406 118.58067 0.0000 0.00066 0.00094 0.00279 -0.05521 -0.01493 -0.11750 STK2 13SEP13 2013.7002 56548 1757 5 141.8 3622.90596 4821451.01203 118.57321 0.0000 0.00067 0.00098 0.00291 -0.05733 0.03252 -0.15522 STK2 13SEP14 2013.7029 56549 1757 6 141.8 3622.90617 4821451.01356 118.58363 0.0000 0.00069 0.00098 0.00294 -0.02054 0.00267 -0.11091 STK2 13SEP15 2013.7057 56550 1758 0 141.8 3622.90769 4821451.01660 118.58551 0.0000 0.00068 0.00097 0.00291 -0.04143 -0.01281 -0.13614 STK2 13SEP16 2013.7084 56551 1758 1 141.8 3622.90415 4821451.01552 118.58373 0.0000 0.00067 0.00097 0.00285 -0.00983 0.02570 -0.09563 STK2 13SEP17 2013.7112 56552 1758 2 141.8 3622.90548 4821451.01320 118.57749 0.0000 0.00067 0.00094 0.00278 -0.04171 -0.00870 -0.11408 STK2 13SEP18 2013.7139 56553 1758 3 141.8 3622.90323 4821451.01330 118.57327 0.0000 0.00065 0.00094 0.00274 -0.02413 -0.03782 -0.12655 STK2 13SEP19 2013.7166 56554 1758 4 141.8 3622.90606 4821451.01795 118.57601 0.0000 0.00065 0.00095 0.00274 -0.02906 0.02260 -0.09980 STK2 13SEP20 2013.7194 56555 1758 5 141.8 3622.90503 4821451.01436 118.58113 0.0000 0.00067 0.00097 0.00286 -0.01656 -0.00813 -0.09229 STK2 13SEP21 2013.7221 56556 1758 6 141.8 3622.90377 4821451.01424 118.57705 0.0000 0.00065 0.00094 0.00273 -0.04919 -0.02061 -0.14281 STK2 13SEP22 2013.7248 56557 1759 0 141.8 3622.90552 4821451.01485 118.57255 0.0000 0.00066 0.00095 0.00277 -0.03010 0.00245 -0.12919 STK2 13SEP23 2013.7276 56558 1759 1 141.8 3622.90608 4821451.01491 118.58141 0.0000 0.00065 0.00096 0.00278 -0.02993 0.03073 -0.14620 STK2 13SEP24 2013.7303 56559 1759 2 141.8 3622.90442 4821451.01504 118.57712 0.0000 0.00065 0.00094 0.00273 -0.02114 0.00775 -0.12617 STK2 13SEP25 2013.7331 56560 1759 3 141.8 3622.90370 4821451.01269 118.57944 0.0000 0.00066 0.00096 0.00278 -0.02020 -0.00403 -0.12526 STK2 13SEP26 2013.7358 56561 1759 4 141.8 3622.90595 4821451.01160 118.57881 0.0000 0.00064 0.00093 0.00267 -0.02793 0.00229 -0.13762 STK2 13SEP27 2013.7385 56562 1759 5 141.8 3622.90587 4821451.01325 118.57846 0.0000 0.00064 0.00093 0.00270 -0.03492 -0.00328 -0.13708 STK2 13SEP28 2013.7413 56563 1759 6 141.8 3622.90627 4821451.01249 118.57736 0.0000 0.00065 0.00093 0.00271 -0.02110 0.01245 -0.12696 STK2 13SEP29 2013.7440 56564 1760 0 141.8 3622.90532 4821451.01175 118.57558 0.0000 0.00066 0.00093 0.00273 0.01626 0.01607 -0.09800 STK2 13SEP30 2013.7467 56565 1760 1 141.8 3622.90484 4821451.01110 118.57346 0.0000 0.00066 0.00094 0.00277 -0.01552 0.00774 -0.14762 STK2 13OCT01 2013.7495 56566 1760 2 141.8 3622.90673 4821451.01185 118.57608 0.0000 0.00065 0.00093 0.00270 -0.02720 -0.02641 -0.09993 STK2 13OCT02 2013.7522 56567 1760 3 141.8 3622.90853 4821451.01470 118.58240 0.0000 0.00068 0.00097 0.00292 -0.00554 0.00667 -0.10658 STK2 13OCT03 2013.7550 56568 1760 4 141.8 3622.90116 4821451.01357 118.58364 0.0000 0.00067 0.00096 0.00284 -0.01305 -0.01895 -0.13824 STK2 13OCT04 2013.7577 56569 1760 5 141.8 3622.90501 4821451.01314 118.58069 0.0000 0.00065 0.00094 0.00273 -0.02028 -0.01812 -0.13467 STK2 13OCT05 2013.7604 56570 1760 6 141.8 3622.90574 4821451.01378 118.57989 0.0000 0.00065 0.00094 0.00270 0.00426 -0.00318 -0.11047 STK2 13OCT06 2013.7632 56571 1761 0 141.8 3622.90560 4821451.01401 118.56958 0.0000 0.00065 0.00093 0.00271 -0.01400 -0.01032 -0.11301 STK2 13OCT07 2013.7659 56572 1761 1 141.8 3622.90448 4821451.01373 118.57839 0.0000 0.00067 0.00097 0.00287 -0.00853 0.02541 -0.10988 STK2 13OCT08 2013.7687 56573 1761 2 141.8 3622.90418 4821451.01409 118.57713 0.0000 0.00066 0.00094 0.00280 -0.02991 0.03038 -0.14827 STK2 13OCT09 2013.7714 56574 1761 3 141.8 3622.90465 4821451.01238 118.57813 0.0000 0.00066 0.00095 0.00279 -0.04169 -0.00350 -0.14489 STK2 13OCT10 2013.7741 56575 1761 4 141.8 3622.90524 4821451.01253 118.57705 0.0000 0.00066 0.00094 0.00276 -0.03393 0.00489 -0.12229 STK2 13OCT11 2013.7769 56576 1761 5 141.8 3622.90550 4821451.00994 118.57539 0.0000 0.00070 0.00101 0.00306 -0.04093 -0.01273 -0.17257 STK2 13OCT12 2013.7796 56577 1761 6 141.8 3622.90066 4821451.01344 118.56879 0.0000 0.00067 0.00095 0.00283 -0.02840 -0.00810 -0.11955 STK2 13OCT13 2013.7823 56578 1762 0 141.8 3622.90597 4821451.01394 118.58181 0.0000 0.00065 0.00093 0.00268 -0.04281 -0.00393 -0.11273 STK2 13OCT14 2013.7851 56579 1762 1 141.8 3622.90317 4821451.01134 118.57800 0.0000 0.00066 0.00095 0.00279 -0.02877 0.03483 -0.14135 STK2 13OCT15 2013.7878 56580 1762 2 141.8 3622.90531 4821451.01275 118.58033 0.0000 0.00065 0.00092 0.00269 -0.02864 0.01633 -0.14545 STK2 13OCT16 2013.7906 56581 1762 3 141.8 3622.90556 4821451.01123 118.57235 0.0000 0.00064 0.00091 0.00265 -0.02292 -0.01977 -0.13996 STK2 13OCT17 2013.7933 56582 1762 4 141.8 3622.90595 4821451.01089 118.57557 0.0000 0.00065 0.00093 0.00271 -0.02773 -0.03058 -0.12692 STK2 13OCT18 2013.7960 56583 1762 5 141.8 3622.90481 4821451.01276 118.56915 0.0000 0.00064 0.00091 0.00261 -0.02028 -0.01711 -0.12777 STK2 13OCT19 2013.7988 56584 1762 6 141.8 3622.90449 4821451.01318 118.57078 0.0000 0.00064 0.00092 0.00263 -0.03403 -0.00069 -0.12745 STK2 13OCT20 2013.8015 56585 1763 0 141.8 3622.90538 4821451.01014 118.57593 0.0000 0.00065 0.00093 0.00270 -0.01117 -0.02457 -0.13456 STK2 13OCT21 2013.8042 56586 1763 1 141.8 3622.90482 4821451.01072 118.57633 0.0000 0.00064 0.00092 0.00263 -0.00675 -0.01441 -0.12665 STK2 13OCT22 2013.8070 56587 1763 2 141.8 3622.90512 4821451.01289 118.57604 0.0000 0.00064 0.00091 0.00262 -0.03206 -0.03446 -0.12611 STK2 13OCT23 2013.8097 56588 1763 3 141.8 3622.90413 4821451.01108 118.57763 0.0000 0.00064 0.00093 0.00264 -0.01672 0.00056 -0.13066 STK2 13OCT24 2013.8125 56589 1763 4 141.8 3622.90477 4821451.01184 118.58299 0.0000 0.00064 0.00092 0.00262 -0.02184 0.00338 -0.12714 STK2 13OCT25 2013.8152 56590 1763 5 141.8 3622.90526 4821451.00952 118.57530 0.0000 0.00064 0.00094 0.00271 -0.03444 0.01043 -0.13646 STK2 13OCT26 2013.8179 56591 1763 6 141.8 3622.90459 4821451.01144 118.58219 0.0000 0.00064 0.00092 0.00267 -0.04096 -0.02040 -0.13885 STK2 13OCT27 2013.8207 56592 1764 0 141.8 3622.90479 4821451.01254 118.57967 0.0000 0.00063 0.00091 0.00264 -0.04724 0.01436 -0.16178 STK2 13OCT28 2013.8234 56593 1764 1 141.8 3622.90558 4821451.01241 118.57869 0.0000 0.00063 0.00091 0.00261 -0.04054 0.00931 -0.11818 STK2 13OCT29 2013.8261 56594 1764 2 141.8 3622.90585 4821451.01127 118.58078 0.0000 0.00066 0.00092 0.00274 -0.01153 -0.01701 -0.12782 STK2 13OCT30 2013.8289 56595 1764 3 141.8 3622.90499 4821451.00960 118.57968 0.0000 0.00063 0.00092 0.00268 -0.03277 0.01479 -0.15458 STK2 13OCT31 2013.8316 56596 1764 4 141.8 3622.90291 4821451.01158 118.58369 0.0000 0.00064 0.00091 0.00267 -0.04599 0.01732 -0.15392 STK2 13NOV01 2013.8344 56597 1764 5 141.8 3622.90488 4821451.01029 118.58451 0.0000 0.00064 0.00093 0.00268 -0.04473 0.00870 -0.15360 STK2 13NOV02 2013.8371 56598 1764 6 141.8 3622.90444 4821451.01102 118.58455 0.0000 0.00065 0.00095 0.00274 -0.05416 0.03060 -0.11370 STK2 13NOV03 2013.8398 56599 1765 0 141.8 3622.90537 4821451.01240 118.58012 0.0000 0.00065 0.00093 0.00270 -0.03403 -0.00467 -0.11298 STK2 13NOV04 2013.8426 56600 1765 1 141.8 3622.90563 4821451.01133 118.57903 0.0000 0.00064 0.00093 0.00267 -0.04708 0.01187 -0.13412 STK2 13NOV05 2013.8453 56601 1765 2 141.8 3622.90427 4821451.01220 118.57856 0.0000 0.00065 0.00094 0.00274 -0.05338 0.00545 -0.15103 STK2 13NOV06 2013.8480 56602 1765 3 141.8 3622.90514 4821451.01441 118.58128 0.0000 0.00065 0.00093 0.00272 -0.03297 0.01443 -0.12272 STK2 13NOV07 2013.8508 56603 1765 4 141.8 3622.90537 4821451.01028 118.58205 0.0000 0.00067 0.00095 0.00283 -0.00249 0.01337 -0.12513 STK2 13NOV08 2013.8535 56604 1765 5 141.8 3622.90494 4821451.01404 118.57850 0.0000 0.00063 0.00090 0.00261 -0.02778 -0.01329 -0.13651 STK2 13NOV09 2013.8563 56605 1765 6 141.8 3622.90546 4821451.01019 118.58287 0.0000 0.00064 0.00092 0.00265 -0.04661 0.01230 -0.14355 STK2 13NOV10 2013.8590 56606 1766 0 141.8 3622.90475 4821451.01273 118.57968 0.0000 0.00066 0.00094 0.00271 -0.01444 -0.00361 -0.15367 STK2 13NOV11 2013.8617 56607 1766 1 141.8 3622.90645 4821451.01263 118.57930 0.0000 0.00063 0.00090 0.00259 -0.03259 0.00318 -0.13260 STK2 13NOV12 2013.8645 56608 1766 2 141.8 3622.90671 4821451.00999 118.57711 0.0000 0.00063 0.00089 0.00253 -0.04183 -0.00161 -0.12690 STK2 13NOV13 2013.8672 56609 1766 3 141.8 3622.90518 4821451.01141 118.57940 0.0000 0.00063 0.00090 0.00261 -0.03647 -0.00845 -0.13971 STK2 13NOV14 2013.8700 56610 1766 4 141.8 3622.90482 4821451.01333 118.58056 0.0000 0.00063 0.00091 0.00259 -0.02471 0.01497 -0.12446 STK2 13NOV15 2013.8727 56611 1766 5 141.8 3622.90524 4821451.01069 118.58035 0.0000 0.00064 0.00093 0.00266 -0.03579 0.01252 -0.13038 STK2 13NOV16 2013.8754 56612 1766 6 141.8 3622.90588 4821451.01218 118.58351 0.0000 0.00063 0.00090 0.00259 -0.03664 -0.00477 -0.14669 STK2 13NOV17 2013.8782 56613 1767 0 141.8 3622.90598 4821451.01250 118.58214 0.0000 0.00063 0.00090 0.00259 -0.02283 0.01597 -0.12203 STK2 13NOV18 2013.8809 56614 1767 1 141.8 3622.90464 4821451.01124 118.58191 0.0000 0.00065 0.00093 0.00269 -0.01007 -0.00207 -0.11976 STK2 13NOV19 2013.8836 56615 1767 2 141.8 3622.90471 4821451.01092 118.58584 0.0000 0.00066 0.00094 0.00269 -0.01832 0.01083 -0.12288 STK2 13NOV20 2013.8864 56616 1767 3 141.8 3622.90583 4821451.01158 118.58658 0.0000 0.00064 0.00093 0.00267 -0.03307 0.02634 -0.13947 STK2 13NOV21 2013.8891 56617 1767 4 141.8 3622.90388 4821451.01147 118.58360 0.0000 0.00063 0.00091 0.00262 -0.04032 0.00725 -0.14290 STK2 13NOV22 2013.8919 56618 1767 5 141.8 3622.90605 4821451.00957 118.58096 0.0000 0.00064 0.00091 0.00263 -0.03385 0.00995 -0.11455 STK2 13NOV23 2013.8946 56619 1767 6 141.8 3622.90488 4821451.01002 118.57701 0.0000 0.00064 0.00092 0.00264 -0.02065 0.00291 -0.12931 STK2 13NOV24 2013.8973 56620 1768 0 141.8 3622.90550 4821451.01117 118.58182 0.0000 0.00064 0.00091 0.00262 -0.01850 -0.00982 -0.12503 STK2 13NOV25 2013.9001 56621 1768 1 141.8 3622.90239 4821451.00871 118.58176 0.0000 0.00065 0.00094 0.00273 -0.01232 -0.00911 -0.09895 STK2 13NOV26 2013.9028 56622 1768 2 141.8 3622.90165 4821451.00903 118.57838 0.0000 0.00066 0.00095 0.00275 -0.00358 -0.00370 -0.12102 STK2 13NOV27 2013.9055 56623 1768 3 141.8 3622.90683 4821451.00610 118.57785 0.0000 0.00063 0.00091 0.00260 -0.04169 -0.00419 -0.14582 STK2 13NOV28 2013.9083 56624 1768 4 141.8 3622.90601 4821451.01046 118.58692 0.0000 0.00064 0.00090 0.00262 -0.03220 0.02027 -0.12857 STK2 13NOV29 2013.9110 56625 1768 5 141.8 3622.90592 4821451.00795 118.58497 0.0000 0.00064 0.00090 0.00259 -0.02162 0.01743 -0.10625 STK2 13NOV30 2013.9138 56626 1768 6 141.8 3622.90429 4821451.00993 118.58675 0.0000 0.00063 0.00092 0.00260 -0.01792 0.00277 -0.10232 STK2 13DEC01 2013.9165 56627 1769 0 141.8 3622.90447 4821451.01065 118.58304 0.0000 0.00063 0.00092 0.00258 -0.01913 -0.00550 -0.10579 STK2 13DEC02 2013.9192 56628 1769 1 141.8 3622.90660 4821451.01024 118.58054 0.0000 0.00064 0.00094 0.00263 -0.00977 -0.01954 -0.12332 STK2 13DEC03 2013.9220 56629 1769 2 141.8 3622.90550 4821451.01053 118.58464 0.0000 0.00064 0.00093 0.00265 -0.00148 -0.03618 -0.14329 STK2 13DEC04 2013.9247 56630 1769 3 141.8 3622.90516 4821451.01057 118.58276 0.0000 0.00064 0.00090 0.00260 -0.03758 -0.00619 -0.12671 STK2 13DEC05 2013.9274 56631 1769 4 141.8 3622.90568 4821451.01030 118.58094 0.0000 0.00064 0.00093 0.00266 0.00135 -0.00186 -0.14707 STK2 13DEC06 2013.9302 56632 1769 5 141.8 3622.90397 4821451.01146 118.58585 0.0000 0.00063 0.00091 0.00258 -0.03242 0.00321 -0.12388 STK2 13DEC07 2013.9329 56633 1769 6 141.8 3622.90444 4821451.01079 118.58473 0.0000 0.00063 0.00091 0.00259 -0.02108 0.00420 -0.13183 STK2 13DEC08 2013.9357 56634 1770 0 141.8 3622.90491 4821451.01294 118.58108 0.0000 0.00064 0.00090 0.00259 -0.03239 0.00064 -0.12188 STK2 13DEC09 2013.9384 56635 1770 1 141.8 3622.90617 4821451.00756 118.58283 0.0000 0.00063 0.00090 0.00260 -0.02549 -0.00875 -0.12965 STK2 13DEC10 2013.9411 56636 1770 2 141.8 3622.90442 4821451.00903 118.58509 0.0000 0.00064 0.00091 0.00265 -0.02308 -0.00515 -0.12275 STK2 13DEC11 2013.9439 56637 1770 3 141.8 3622.90702 4821451.00860 118.58941 0.0000 0.00064 0.00091 0.00260 -0.03327 0.02478 -0.11330 STK2 13DEC12 2013.9466 56638 1770 4 141.8 3622.90793 4821451.01239 118.58338 0.0000 0.00065 0.00093 0.00270 -0.02318 0.00998 -0.14890 STK2 13DEC13 2013.9493 56639 1770 5 141.8 3622.90586 4821451.01031 118.58167 0.0000 0.00063 0.00089 0.00258 -0.03905 0.00871 -0.14828 STK2 13DEC14 2013.9521 56640 1770 6 141.8 3622.90550 4821451.01011 118.58307 0.0000 0.00063 0.00089 0.00257 -0.02909 0.00783 -0.13971 STK2 13DEC15 2013.9548 56641 1771 0 141.8 3622.90325 4821451.00627 118.58555 0.0000 0.00064 0.00093 0.00268 -0.03387 0.01101 -0.13356 STK2 13DEC16 2013.9576 56642 1771 1 141.8 3622.90444 4821451.00849 118.58473 0.0000 0.00064 0.00092 0.00266 -0.01882 0.02341 -0.13898 STK2 13DEC17 2013.9603 56643 1771 2 141.8 3622.90564 4821451.01009 118.58247 0.0000 0.00064 0.00092 0.00263 -0.02248 0.00655 -0.11772 STK2 13DEC18 2013.9630 56644 1771 3 141.8 3622.90553 4821451.01082 118.57950 0.0000 0.00063 0.00090 0.00257 -0.02812 0.00094 -0.14101 STK2 13DEC19 2013.9658 56645 1771 4 141.8 3622.90456 4821451.00905 118.58343 0.0000 0.00063 0.00090 0.00260 -0.03625 0.02515 -0.13725 STK2 13DEC20 2013.9685 56646 1771 5 141.8 3622.90629 4821451.00897 118.58509 0.0000 0.00063 0.00091 0.00259 -0.03364 0.00351 -0.11995 STK2 13DEC21 2013.9713 56647 1771 6 141.8 3622.90581 4821451.00880 118.58305 0.0000 0.00064 0.00091 0.00262 -0.00500 -0.00179 -0.13783 STK2 13DEC22 2013.9740 56648 1772 0 141.8 3622.90566 4821451.00937 118.58260 0.0000 0.00063 0.00090 0.00255 -0.02417 0.00235 -0.10991 STK2 13DEC23 2013.9767 56649 1772 1 141.8 3622.90567 4821451.01033 118.58272 0.0000 0.00064 0.00091 0.00261 -0.01640 0.03202 -0.16189 STK2 13DEC24 2013.9795 56650 1772 2 141.8 3622.90564 4821451.00889 118.57938 0.0000 0.00064 0.00090 0.00259 -0.02372 0.01632 -0.13248 STK2 13DEC25 2013.9822 56651 1772 3 141.8 3622.90567 4821451.00917 118.57612 0.0000 0.00063 0.00091 0.00261 -0.04023 0.01828 -0.15246 STK2 13DEC26 2013.9849 56652 1772 4 141.8 3622.90698 4821451.00744 118.57868 0.0000 0.00064 0.00091 0.00264 -0.01787 -0.00094 -0.15979 STK2 13DEC27 2013.9877 56653 1772 5 141.8 3622.90654 4821451.00799 118.58515 0.0000 0.00064 0.00091 0.00264 -0.02225 0.00312 -0.14655 STK2 13DEC28 2013.9904 56654 1772 6 141.8 3622.90677 4821451.00857 118.58217 0.0000 0.00063 0.00090 0.00259 -0.00807 -0.00531 -0.11929 STK2 13DEC29 2013.9932 56655 1773 0 141.8 3622.90398 4821451.01190 118.58578 0.0000 0.00064 0.00092 0.00267 -0.03749 0.01593 -0.13965 STK2 13DEC30 2013.9959 56656 1773 1 141.8 3622.90261 4821451.01562 118.58035 0.0000 0.00064 0.00092 0.00265 -0.01294 0.01935 -0.13631 STK2 13DEC31 2013.9986 56657 1773 2 141.8 3622.90617 4821451.00907 118.58367 0.0000 0.00064 0.00092 0.00268 -0.01293 0.00916 -0.15772 STK2 14JAN01 2014.0014 56658 1773 3 141.8 3622.90490 4821451.00654 118.57802 0.0000 0.00064 0.00092 0.00264 -0.02621 -0.00411 -0.13720 STK2 14JAN02 2014.0041 56659 1773 4 141.8 3622.90832 4821451.00819 118.58234 0.0000 0.00063 0.00091 0.00262 -0.03504 0.01575 -0.13973 STK2 14JAN03 2014.0068 56660 1773 5 141.8 3622.90683 4821451.00750 118.57897 0.0000 0.00064 0.00091 0.00266 -0.04742 0.03259 -0.13422 STK2 14JAN04 2014.0096 56661 1773 6 141.8 3622.90852 4821451.00776 118.58277 0.0000 0.00064 0.00091 0.00264 -0.01723 -0.00057 -0.15008 STK2 14JAN05 2014.0123 56662 1774 0 141.8 3622.90796 4821451.00709 118.57703 0.0000 0.00064 0.00092 0.00262 -0.00045 -0.01060 -0.13666 STK2 14JAN06 2014.0151 56663 1774 1 141.8 3622.90698 4821451.00847 118.58014 0.0000 0.00064 0.00092 0.00264 0.00786 -0.02799 -0.14739 STK2 14JAN07 2014.0178 56664 1774 2 141.8 3622.90581 4821451.00761 118.58103 0.0000 0.00064 0.00092 0.00261 0.01689 -0.01782 -0.11178 STK2 14JAN08 2014.0205 56665 1774 3 141.8 3622.90549 4821451.00744 118.57581 0.0000 0.00064 0.00091 0.00259 -0.00128 0.01017 -0.11084 STK2 14JAN09 2014.0233 56666 1774 4 141.8 3622.90560 4821451.00810 118.57885 0.0000 0.00065 0.00092 0.00266 0.00949 0.00870 -0.10868 STK2 14JAN10 2014.0260 56667 1774 5 141.8 3622.90554 4821451.00932 118.57910 0.0000 0.00065 0.00091 0.00267 -0.00310 0.00107 -0.12997 STK2 14JAN11 2014.0287 56668 1774 6 141.8 3622.90585 4821451.01192 118.57904 0.0000 0.00064 0.00090 0.00260 -0.00611 -0.00421 -0.13806 STK2 14JAN12 2014.0315 56669 1775 0 141.8 3622.90779 4821451.01326 118.57190 0.0000 0.00063 0.00090 0.00259 -0.01911 0.01108 -0.14147 STK2 14JAN13 2014.0342 56670 1775 1 141.8 3622.90967 4821451.01429 118.57447 0.0000 0.00063 0.00090 0.00259 -0.02176 0.00139 -0.14986 STK2 14JAN14 2014.0370 56671 1775 2 141.8 3622.90758 4821451.01066 118.57542 0.0000 0.00063 0.00089 0.00255 -0.02869 0.00541 -0.13663 STK2 14JAN15 2014.0397 56672 1775 3 141.8 3622.90846 4821451.00919 118.57572 0.0000 0.00063 0.00089 0.00258 -0.03833 0.01003 -0.14545 STK2 14JAN16 2014.0424 56673 1775 4 141.8 3622.90573 4821451.01013 118.57575 0.0000 0.00064 0.00091 0.00261 -0.03837 0.05326 -0.13714 STK2 14JAN17 2014.0452 56674 1775 5 141.8 3622.90593 4821451.00827 118.57413 0.0000 0.00064 0.00090 0.00260 -0.03934 0.02890 -0.16230 STK2 14JAN18 2014.0479 56675 1775 6 141.8 3622.90686 4821451.00777 118.58162 0.0000 0.00062 0.00088 0.00252 -0.02354 0.00040 -0.14452 STK2 14JAN19 2014.0507 56676 1776 0 141.8 3622.90565 4821451.00763 118.58058 0.0000 0.00062 0.00088 0.00252 -0.03415 0.00546 -0.14108 STK2 14JAN20 2014.0534 56677 1776 1 141.8 3622.90600 4821451.00748 118.58363 0.0000 0.00062 0.00088 0.00252 -0.04337 0.02063 -0.13394 STK2 14JAN21 2014.0561 56678 1776 2 141.8 3622.90669 4821451.00946 118.58080 0.0000 0.00063 0.00089 0.00257 -0.04754 0.02548 -0.14434 STK2 14JAN22 2014.0589 56679 1776 3 141.8 3622.90753 4821451.00711 118.57913 0.0000 0.00063 0.00089 0.00257 -0.03520 0.00437 -0.14328 STK2 14JAN23 2014.0616 56680 1776 4 141.8 3622.90789 4821451.00654 118.57988 0.0000 0.00062 0.00088 0.00250 -0.03117 0.01468 -0.13095 STK2 14JAN24 2014.0643 56681 1776 5 141.8 3622.90675 4821451.00888 118.57447 0.0000 0.00064 0.00092 0.00263 -0.03529 0.01369 -0.13583 STK2 14JAN25 2014.0671 56682 1776 6 141.8 3622.90564 4821451.00851 118.57895 0.0000 0.00064 0.00091 0.00260 -0.04486 0.00977 -0.14183 STK2 14JAN26 2014.0698 56683 1777 0 141.8 3622.90721 4821451.00776 118.58076 0.0000 0.00064 0.00091 0.00266 -0.02595 -0.01786 -0.15005 STK2 14JAN27 2014.0726 56684 1777 1 141.8 3622.90737 4821451.00681 118.58158 0.0000 0.00063 0.00090 0.00258 -0.02206 0.02845 -0.13721 STK2 14JAN28 2014.0753 56685 1777 2 141.8 3622.90687 4821451.00632 118.57598 0.0000 0.00064 0.00090 0.00261 -0.04161 0.02965 -0.15451 STK2 14JAN29 2014.0780 56686 1777 3 141.8 3622.90878 4821451.00651 118.57679 0.0000 0.00063 0.00089 0.00259 -0.03400 0.01594 -0.16704 STK2 14JAN30 2014.0808 56687 1777 4 141.8 3622.90649 4821451.00702 118.57121 0.0000 0.00064 0.00092 0.00266 -0.02406 0.00304 -0.11606 STK2 14JAN31 2014.0835 56688 1777 5 141.8 3622.90742 4821451.00678 118.57512 0.0000 0.00063 0.00089 0.00256 -0.03155 -0.00579 -0.12735 STK2 14FEB01 2014.0862 56689 1777 6 141.8 3622.90885 4821451.00717 118.57959 0.0000 0.00064 0.00090 0.00261 -0.01234 -0.01635 -0.11669 STK2 14FEB02 2014.0890 56690 1778 0 141.8 3622.90715 4821451.00765 118.58023 0.0000 0.00067 0.00095 0.00279 -0.02745 0.01153 -0.15035 STK2 14FEB03 2014.0917 56691 1778 1 141.8 3622.90589 4821451.00895 118.58040 0.0000 0.00066 0.00094 0.00273 -0.02023 -0.01607 -0.16175 STK2 14FEB04 2014.0945 56692 1778 2 141.8 3622.90710 4821451.00875 118.57850 0.0000 0.00063 0.00089 0.00257 -0.03991 0.02019 -0.14056 STK2 14FEB05 2014.0972 56693 1778 3 141.8 3622.90773 4821451.00976 118.57813 0.0000 0.00063 0.00091 0.00260 -0.04539 0.01779 -0.16012 STK2 14FEB06 2014.0999 56694 1778 4 141.8 3622.90787 4821451.01050 118.57709 0.0000 0.00063 0.00088 0.00254 -0.03985 0.00368 -0.13571 STK2 14FEB07 2014.1027 56695 1778 5 141.8 3622.90921 4821451.01049 118.57867 0.0000 0.00065 0.00090 0.00260 -0.02683 0.01613 -0.15024 STK2 14FEB08 2014.1054 56696 1778 6 141.8 3622.90652 4821451.00851 118.57751 0.0000 0.00063 0.00088 0.00255 -0.02563 0.00504 -0.13851 STK2 14FEB09 2014.1081 56697 1779 0 141.8 3622.90827 4821451.00922 118.57232 0.0000 0.00063 0.00089 0.00256 -0.04638 0.00955 -0.13258 STK2 14FEB10 2014.1109 56698 1779 1 141.8 3622.90766 4821451.00852 118.57689 0.0000 0.00065 0.00091 0.00262 -0.06061 0.01458 -0.10756 STK2 14FEB11 2014.1136 56699 1779 2 141.8 3622.90790 4821451.00905 118.57811 0.0000 0.00063 0.00090 0.00256 -0.02756 0.01230 -0.13682 STK2 14FEB12 2014.1164 56700 1779 3 141.8 3622.90887 4821451.00682 118.57525 0.0000 0.00063 0.00089 0.00255 -0.03610 0.02361 -0.13048 STK2 14FEB13 2014.1191 56701 1779 4 141.8 3622.90913 4821451.00836 118.57371 0.0000 0.00064 0.00090 0.00258 -0.02544 0.02876 -0.15043 STK2 14FEB14 2014.1218 56702 1779 5 141.8 3622.91004 4821451.00830 118.57421 0.0000 0.00064 0.00091 0.00263 -0.04200 0.00491 -0.14282 STK2 14FEB15 2014.1246 56703 1779 6 141.8 3622.90793 4821451.00841 118.57506 0.0000 0.00063 0.00090 0.00256 -0.03395 0.01590 -0.14750 STK2 14FEB16 2014.1273 56704 1780 0 141.8 3622.90842 4821451.00846 118.57607 0.0000 0.00063 0.00090 0.00255 -0.01975 0.00163 -0.11906 STK2 14FEB17 2014.1300 56705 1780 1 141.8 3622.90603 4821451.00786 118.57243 0.0000 0.00063 0.00090 0.00260 -0.02621 -0.00397 -0.15474 STK2 14FEB18 2014.1328 56706 1780 2 141.8 3622.90791 4821451.00662 118.57520 0.0000 0.00066 0.00092 0.00265 -0.04318 0.01434 -0.10408 STK2 14FEB19 2014.1355 56707 1780 3 141.8 3622.90759 4821451.00823 118.57395 0.0000 0.00064 0.00092 0.00257 -0.06449 0.02374 -0.09388 STK2 14FEB20 2014.1383 56708 1780 4 141.8 3622.90578 4821451.00687 118.57617 0.0000 0.00063 0.00090 0.00258 -0.04614 0.02927 -0.15065 STK2 14FEB21 2014.1410 56709 1780 5 141.8 3622.90756 4821451.00711 118.57314 0.0000 0.00063 0.00088 0.00251 -0.02071 -0.02052 -0.11234 STK2 14FEB22 2014.1437 56710 1780 6 141.8 3622.90767 4821451.00888 118.57226 0.0000 0.00063 0.00090 0.00255 -0.00551 -0.02484 -0.10133 STK2 14FEB23 2014.1465 56711 1781 0 141.8 3622.90757 4821451.00691 118.57644 0.0000 0.00064 0.00090 0.00259 -0.00929 -0.00466 -0.12350 STK2 14FEB24 2014.1492 56712 1781 1 141.8 3622.90887 4821451.00731 118.57618 0.0000 0.00064 0.00091 0.00262 -0.01269 0.01620 -0.13740 STK2 14FEB25 2014.1520 56713 1781 2 141.8 3622.90743 4821451.00737 118.57610 0.0000 0.00065 0.00091 0.00263 -0.00838 -0.01686 -0.11496 STK2 14FEB26 2014.1547 56714 1781 3 141.8 3622.90778 4821451.00730 118.57902 0.0000 0.00065 0.00091 0.00262 -0.01254 -0.00034 -0.14691 STK2 14FEB27 2014.1574 56715 1781 4 141.8 3622.90900 4821451.00870 118.57978 0.0000 0.00066 0.00094 0.00269 -0.00277 0.00526 -0.09204 STK2 14FEB28 2014.1602 56716 1781 5 141.8 3622.90754 4821451.00705 118.57946 0.0000 0.00067 0.00096 0.00278 0.01245 -0.02668 -0.12826 STK2 14MAR01 2014.1629 56717 1781 6 141.8 3622.90829 4821451.00881 118.57870 0.0000 0.00065 0.00092 0.00267 0.01934 -0.03184 -0.10494 STK2 14MAR02 2014.1656 56718 1782 0 141.8 3622.90926 4821451.00648 118.57500 0.0000 0.00064 0.00090 0.00258 0.00745 -0.00303 -0.12844 STK2 14MAR03 2014.1684 56719 1782 1 141.8 3622.90893 4821451.00690 118.57002 0.0000 0.00066 0.00093 0.00270 -0.03904 0.01395 -0.11878 STK2 14MAR04 2014.1711 56720 1782 2 141.8 3622.90916 4821451.00590 118.57269 0.0000 0.00065 0.00091 0.00261 -0.02880 -0.00384 -0.08494 STK2 14MAR05 2014.1739 56721 1782 3 141.8 3622.90695 4821451.00512 118.57811 0.0000 0.00066 0.00093 0.00266 -0.03193 0.00830 -0.08324 STK2 14MAR06 2014.1766 56722 1782 4 141.8 3622.90840 4821451.00583 118.57916 0.0000 0.00064 0.00090 0.00260 0.00589 0.00697 -0.12667 STK2 14MAR07 2014.1793 56723 1782 5 141.8 3622.90892 4821451.00563 118.57243 0.0000 0.00068 0.00096 0.00273 -0.03350 0.04884 -0.14065 STK2 14MAR08 2014.1821 56724 1782 6 141.8 3622.90934 4821451.00881 118.57159 0.0000 0.00065 0.00092 0.00262 -0.00012 -0.00140 -0.12512 STK2 14MAR09 2014.1848 56725 1783 0 141.8 3622.90904 4821451.00750 118.57316 0.0000 0.00063 0.00090 0.00255 0.00110 -0.02067 -0.10681 STK2 14MAR10 2014.1875 56726 1783 1 141.8 3622.90999 4821451.00714 118.57373 0.0000 0.00063 0.00089 0.00254 -0.01678 0.00839 -0.11880 STK2 14MAR11 2014.1903 56727 1783 2 141.8 3622.91110 4821451.00604 118.57408 0.0000 0.00064 0.00091 0.00260 -0.00423 -0.00417 -0.13123 STK2 14MAR12 2014.1930 56728 1783 3 141.8 3622.90897 4821451.00763 118.57492 0.0000 0.00065 0.00092 0.00267 0.00063 -0.00616 -0.13050 STK2 14MAR13 2014.1958 56729 1783 4 141.8 3622.90987 4821451.00582 118.57464 0.0000 0.00063 0.00090 0.00258 -0.00323 -0.02085 -0.11293 STK2 14MAR14 2014.1985 56730 1783 5 141.8 3622.90914 4821451.00642 118.57428 0.0000 0.00063 0.00090 0.00258 -0.00822 -0.01478 -0.11554 STK2 14MAR15 2014.2012 56731 1783 6 141.8 3622.90993 4821451.00577 118.57075 0.0000 0.00063 0.00090 0.00257 -0.00471 -0.00386 -0.13031 STK2 14MAR16 2014.2040 56732 1784 0 141.8 3622.90878 4821451.00463 118.56791 0.0000 0.00064 0.00091 0.00261 -0.00184 0.00046 -0.12685 STK2 14MAR17 2014.2067 56733 1784 1 141.8 3622.90979 4821451.00631 118.56878 0.0000 0.00065 0.00093 0.00270 -0.02203 0.04992 -0.14201 STK2 14MAR18 2014.2094 56734 1784 2 141.8 3622.90810 4821451.00650 118.56797 0.0000 0.00064 0.00091 0.00262 -0.01766 -0.01898 -0.12408 STK2 14MAR19 2014.2122 56735 1784 3 141.8 3622.90900 4821451.00765 118.57537 0.0000 0.00064 0.00091 0.00262 -0.02431 0.00209 -0.13051 STK2 14MAR20 2014.2149 56736 1784 4 141.8 3622.90995 4821451.00703 118.57635 0.0000 0.00065 0.00095 0.00269 0.01996 -0.00201 -0.11510 STK2 14MAR21 2014.2177 56737 1784 5 141.8 3622.90967 4821451.00633 118.57810 0.0000 0.00063 0.00091 0.00260 -0.00396 0.00615 -0.11436 STK2 14MAR22 2014.2204 56738 1784 6 141.8 3622.90975 4821451.00591 118.57480 0.0000 0.00064 0.00091 0.00260 0.00216 -0.00867 -0.09496 STK2 14MAR23 2014.2231 56739 1785 0 141.8 3622.90977 4821451.00733 118.58080 0.0000 0.00064 0.00091 0.00261 0.00224 -0.01094 -0.10954 STK2 14MAR24 2014.2259 56740 1785 1 141.8 3622.91017 4821451.00828 118.57955 0.0000 0.00065 0.00093 0.00269 -0.00922 -0.01326 -0.09679 STK2 14MAR25 2014.2286 56741 1785 2 141.8 3622.91000 4821451.00834 118.57901 0.0000 0.00065 0.00093 0.00270 -0.00096 -0.01146 -0.08660 STK2 14MAR26 2014.2313 56742 1785 3 141.8 3622.91046 4821451.00733 118.57556 0.0000 0.00064 0.00091 0.00265 -0.01342 0.00159 -0.13802 STK2 14MAR27 2014.2341 56743 1785 4 141.8 3622.90958 4821451.00815 118.58201 0.0000 0.00064 0.00092 0.00263 -0.00337 0.00363 -0.09966 STK2 14MAR28 2014.2368 56744 1785 5 141.8 3622.90777 4821451.00636 118.57910 0.0000 0.00065 0.00093 0.00270 0.00123 0.00539 -0.10303 STK2 14MAR29 2014.2396 56745 1785 6 141.8 3622.90873 4821451.00788 118.57667 0.0000 0.00066 0.00094 0.00275 -0.03051 0.01361 -0.10198 STK2 14MAR30 2014.2423 56746 1786 0 141.8 3622.90904 4821451.00627 118.57658 0.0000 0.00064 0.00092 0.00265 0.00161 -0.00867 -0.11697 STK2 14MAR31 2014.2450 56747 1786 1 141.8 3622.90916 4821451.00801 118.57566 0.0000 0.00065 0.00092 0.00268 -0.02060 -0.00844 -0.12861 STK2 14APR01 2014.2478 56748 1786 2 141.8 3622.91068 4821451.00672 118.57530 0.0000 0.00070 0.00101 0.00291 -0.01828 -0.00439 -0.14250 STK2 14APR02 2014.2505 56749 1786 3 141.8 3622.90849 4821451.00713 118.57563 0.0000 0.00066 0.00094 0.00268 0.00369 0.00377 -0.10438 STK2 14APR03 2014.2533 56750 1786 4 141.8 3622.90952 4821451.00603 118.57153 0.0000 0.00065 0.00092 0.00265 -0.00023 -0.01042 -0.10207 STK2 14APR04 2014.2560 56751 1786 5 141.8 3622.90842 4821451.00728 118.57240 0.0000 0.00065 0.00093 0.00266 -0.00228 -0.01124 -0.11569 STK2 14APR05 2014.2587 56752 1786 6 141.8 3622.90751 4821451.00546 118.57626 0.0000 0.00065 0.00092 0.00267 0.00397 -0.02596 -0.08800 STK2 14APR06 2014.2615 56753 1787 0 141.8 3622.90890 4821451.00651 118.58135 0.0000 0.00065 0.00096 0.00267 -0.02826 -0.02120 -0.10774 STK2 14APR07 2014.2642 56754 1787 1 141.8 3622.90913 4821451.00739 118.57818 0.0000 0.00064 0.00093 0.00264 0.00526 -0.00999 -0.10947 STK2 14APR08 2014.2669 56755 1787 2 141.8 3622.90898 4821451.00762 118.57792 0.0000 0.00064 0.00092 0.00266 -0.00054 -0.01758 -0.10689 STK2 14APR09 2014.2697 56756 1787 3 141.8 3622.90808 4821451.00618 118.57119 0.0000 0.00064 0.00092 0.00264 0.00362 -0.00143 -0.08065 STK2 14APR10 2014.2724 56757 1787 4 141.8 3622.90832 4821451.00572 118.57249 0.0000 0.00065 0.00097 0.00275 -0.00005 -0.00321 -0.12829 STK2 14APR11 2014.2752 56758 1787 5 141.8 3622.90943 4821451.00617 118.58198 0.0000 0.00065 0.00096 0.00273 0.00305 -0.00466 -0.10936 STK2 14APR12 2014.2779 56759 1787 6 141.8 3622.90855 4821451.00598 118.57569 0.0000 0.00064 0.00092 0.00262 0.01042 -0.00315 -0.07688 STK2 14APR13 2014.2806 56760 1788 0 141.8 3622.91000 4821451.00601 118.57749 0.0000 0.00064 0.00091 0.00260 -0.00819 -0.00948 -0.07990 STK2 14APR14 2014.2834 56761 1788 1 141.8 3622.90920 4821451.00835 118.58216 0.0000 0.00063 0.00092 0.00259 0.00190 -0.00839 -0.09311 STK2 14APR15 2014.2861 56762 1788 2 141.8 3622.90674 4821451.01042 118.57644 0.0000 0.00068 0.00095 0.00282 -0.03568 -0.01333 -0.12290 STK2 14APR16 2014.2888 56763 1788 3 141.8 3622.90744 4821451.00847 118.57951 0.0000 0.00067 0.00097 0.00279 -0.08984 0.02324 -0.10887 STK2 14APR17 2014.2916 56764 1788 4 141.8 3622.90863 4821451.01028 118.57672 0.0000 0.00064 0.00092 0.00264 -0.01115 0.01309 -0.10603 STK2 14APR18 2014.2943 56765 1788 5 141.8 3622.90950 4821451.00675 118.57720 0.0000 0.00064 0.00092 0.00263 0.00113 -0.01739 -0.10249 STK2 14APR19 2014.2971 56766 1788 6 141.8 3622.91034 4821451.00825 118.57653 0.0000 0.00065 0.00094 0.00267 0.02285 -0.02295 -0.10343 STK2 14APR20 2014.2998 56767 1789 0 141.8 3622.90993 4821451.00655 118.57823 0.0000 0.00063 0.00092 0.00260 -0.00863 -0.00552 -0.11604 STK2 14APR21 2014.3025 56768 1789 1 141.8 3622.90929 4821451.00672 118.58330 0.0000 0.00064 0.00092 0.00265 -0.01149 0.00748 -0.12063 STK2 14APR22 2014.3053 56769 1789 2 141.8 3622.90902 4821451.00650 118.57928 0.0000 0.00064 0.00092 0.00260 -0.01246 -0.00282 -0.11148 STK2 14APR23 2014.3080 56770 1789 3 141.8 3622.91046 4821451.00725 118.58013 0.0000 0.00064 0.00092 0.00262 0.00059 0.00929 -0.10866 STK2 14APR24 2014.3107 56771 1789 4 141.8 3622.90980 4821451.00730 118.57922 0.0000 0.00064 0.00092 0.00263 -0.00395 -0.01610 -0.09385 STK2 14APR25 2014.3135 56772 1789 5 141.8 3622.90922 4821451.00664 118.57545 0.0000 0.00065 0.00093 0.00267 -0.00830 -0.01270 -0.11614 STK2 14APR26 2014.3162 56773 1789 6 141.8 3622.91057 4821451.00613 118.58176 0.0000 0.00065 0.00093 0.00269 -0.01809 -0.03570 -0.09577 STK2 14APR27 2014.3190 56774 1790 0 141.8 3622.90687 4821451.00719 118.57577 0.0000 0.00066 0.00094 0.00272 -0.02383 -0.01374 -0.08705 STK2 14APR28 2014.3217 56775 1790 1 141.8 3622.90939 4821451.00523 118.58176 0.0000 0.00064 0.00093 0.00265 -0.00620 0.00934 -0.12219 STK2 14APR29 2014.3244 56776 1790 2 141.8 3622.91062 4821451.00722 118.58371 0.0000 0.00065 0.00094 0.00270 0.00008 -0.00433 -0.12854 STK2 14APR30 2014.3272 56777 1790 3 141.8 3622.91106 4821451.00725 118.58502 0.0000 0.00065 0.00097 0.00277 0.02014 0.01160 -0.12091 STK2 14MAY01 2014.3299 56778 1790 4 141.8 3622.90829 4821451.00446 118.58318 0.0000 0.00064 0.00092 0.00263 -0.01077 -0.02408 -0.10420 STK2 14MAY02 2014.3326 56779 1790 5 141.8 3622.90812 4821451.00646 118.58501 0.0000 0.00065 0.00092 0.00267 -0.00318 -0.00033 -0.12530 STK2 14MAY03 2014.3354 56780 1790 6 141.8 3622.90651 4821451.00663 118.58198 0.0000 0.00066 0.00095 0.00277 0.00186 0.02947 -0.11698 STK2 14MAY04 2014.3381 56781 1791 0 141.8 3622.90944 4821451.00642 118.58158 0.0000 0.00066 0.00094 0.00274 -0.04111 -0.00794 -0.12815 STK2 14MAY05 2014.3409 56782 1791 1 141.8 3622.91021 4821451.00231 118.58194 0.0000 0.00067 0.00095 0.00275 0.03526 -0.02506 -0.11186 STK2 14MAY06 2014.3436 56783 1791 2 141.8 3622.90762 4821451.00771 118.57917 0.0000 0.00066 0.00094 0.00275 -0.01183 0.01113 -0.11180 STK2 14MAY07 2014.3463 56784 1791 3 141.8 3622.90732 4821451.00662 118.58554 0.0000 0.00064 0.00092 0.00263 0.00190 -0.02098 -0.08394 STK2 14MAY08 2014.3491 56785 1791 4 141.8 3622.91035 4821451.00594 118.58327 0.0000 0.00066 0.00094 0.00269 0.01041 -0.00862 -0.09606 STK2 14MAY09 2014.3518 56786 1791 5 141.8 3622.90906 4821451.00678 118.58014 0.0000 0.00067 0.00096 0.00278 -0.00758 0.00212 -0.12443 STK2 14MAY10 2014.3546 56787 1791 6 141.8 3622.90918 4821451.00734 118.58259 0.0000 0.00065 0.00093 0.00267 -0.01197 0.00330 -0.13387 STK2 14MAY11 2014.3573 56788 1792 0 141.8 3622.90992 4821451.00673 118.58840 0.0000 0.00064 0.00093 0.00265 -0.00708 -0.00620 -0.09957 STK2 14MAY12 2014.3600 56789 1792 1 141.8 3622.91060 4821451.00599 118.58870 0.0000 0.00066 0.00094 0.00279 -0.02709 -0.03406 -0.12116 STK2 14MAY13 2014.3628 56790 1792 2 141.8 3622.91101 4821451.00677 118.58764 0.0000 0.00067 0.00096 0.00281 0.01789 0.00531 -0.09156 STK2 14MAY14 2014.3655 56791 1792 3 141.8 3622.91019 4821451.00705 118.58706 0.0000 0.00066 0.00094 0.00273 0.00521 -0.02508 -0.11839 STK2 14MAY15 2014.3682 56792 1792 4 141.8 3622.91054 4821451.00703 118.59172 0.0000 0.00067 0.00096 0.00277 0.00532 -0.00716 -0.12623 STK2 14MAY16 2014.3710 56793 1792 5 141.8 3622.90907 4821451.00343 118.58641 0.0000 0.00065 0.00094 0.00274 -0.00986 -0.00182 -0.15399 STK2 14MAY18 2014.3765 56795 1793 0 141.8 3622.90928 4821451.00490 118.58519 0.0000 0.00065 0.00095 0.00274 -0.00570 -0.01192 -0.15000 STK2 14MAY19 2014.3792 56796 1793 1 141.8 3622.91024 4821451.00625 118.58341 0.0000 0.00066 0.00094 0.00270 -0.00706 -0.03446 -0.10144 STK2 14MAY20 2014.3819 56797 1793 2 141.8 3622.91147 4821451.00537 118.58292 0.0000 0.00066 0.00095 0.00274 0.00054 -0.01142 -0.13486 STK2 14MAY21 2014.3847 56798 1793 3 141.8 3622.91037 4821451.00491 118.58729 0.0000 0.00067 0.00096 0.00276 0.00638 0.01209 -0.11744 STK2 14MAY22 2014.3874 56799 1793 4 141.8 3622.91038 4821451.00396 118.58242 0.0000 0.00066 0.00097 0.00277 -0.00372 -0.00786 -0.11816 STK2 14MAY23 2014.3901 56800 1793 5 141.8 3622.91135 4821451.00361 118.58148 0.0000 0.00066 0.00096 0.00280 -0.02088 -0.02387 -0.15740 STK2 14MAY24 2014.3929 56801 1793 6 141.8 3622.91035 4821451.00514 118.58375 0.0000 0.00067 0.00097 0.00281 -0.00864 0.00621 -0.14227 STK2 14MAY25 2014.3956 56802 1794 0 141.8 3622.91201 4821451.00405 118.58635 0.0000 0.00067 0.00097 0.00281 0.01466 -0.00696 -0.11395 STK2 14MAY26 2014.3984 56803 1794 1 141.8 3622.91180 4821451.00161 118.58760 0.0000 0.00067 0.00097 0.00282 -0.00869 0.00332 -0.13216 STK2 14MAY27 2014.4011 56804 1794 2 141.8 3622.91297 4821451.00431 118.58627 0.0000 0.00070 0.00103 0.00290 0.01021 0.04228 -0.11942 STK2 14MAY28 2014.4038 56805 1794 3 141.8 3622.91195 4821451.00265 118.59077 0.0000 0.00067 0.00100 0.00281 0.00985 -0.00276 -0.10000 STK2 14MAY29 2014.4066 56806 1794 4 141.8 3622.91031 4821451.00151 118.57420 0.0000 0.00069 0.00101 0.00295 0.00747 0.04623 -0.09392 STK2 14MAY30 2014.4093 56807 1794 5 141.8 3622.91351 4821451.00204 118.58242 0.0000 0.00068 0.00099 0.00288 -0.00962 0.00514 -0.09426 STK2 14MAY31 2014.4120 56808 1794 6 141.8 3622.91180 4821451.00513 118.59441 0.0000 0.00066 0.00097 0.00280 0.01801 -0.01238 -0.06739 STK2 14JUN01 2014.4148 56809 1795 0 141.8 3622.91064 4821451.00485 118.58732 0.0000 0.00064 0.00095 0.00268 0.00771 -0.01362 -0.11841 STK2 14JUN02 2014.4175 56810 1795 1 141.8 3622.91139 4821451.00183 118.58615 0.0000 0.00066 0.00097 0.00280 -0.01698 -0.02136 -0.10003 STK2 14JUN03 2014.4203 56811 1795 2 141.8 3622.91142 4821451.00337 118.58456 0.0000 0.00066 0.00097 0.00281 0.00353 -0.03431 -0.10285 STK2 14JUN04 2014.4230 56812 1795 3 141.8 3622.91144 4821451.00458 118.58922 0.0000 0.00068 0.00100 0.00293 0.01598 -0.03159 -0.08338 STK2 14JUN05 2014.4257 56813 1795 4 141.8 3622.91330 4821451.00343 118.59569 0.0000 0.00068 0.00100 0.00288 0.02654 -0.03536 -0.05931 STK2 14JUN06 2014.4285 56814 1795 5 141.8 3622.91210 4821451.00211 118.58751 0.0000 0.00069 0.00103 0.00293 0.00472 0.01463 -0.10995 STK2 14JUN07 2014.4312 56815 1795 6 141.8 3622.91145 4821451.00475 118.58864 0.0000 0.00070 0.00102 0.00292 -0.00126 -0.07567 -0.09680 STK2 14JUN08 2014.4339 56816 1796 0 141.8 3622.91132 4821451.00256 118.58179 0.0000 0.00085 0.00126 0.00350 0.02133 -0.08113 -0.11639 STK2 14JUN09 2014.4367 56817 1796 1 141.8 3622.91177 4821451.00374 118.58502 0.0000 0.00083 0.00117 0.00353 -0.00712 -0.03645 -0.09264 STK2 14JUN10 2014.4394 56818 1796 2 141.8 3622.91172 4821451.00431 118.58518 0.0000 0.00072 0.00106 0.00301 0.01696 -0.01566 -0.08222 STK2 14JUN11 2014.4422 56819 1796 3 141.8 3622.91078 4821451.00585 118.58682 0.0000 0.00079 0.00115 0.00333 -0.00107 -0.06378 -0.09401 STK2 14JUN12 2014.4449 56820 1796 4 141.8 3622.91043 4821451.00289 118.58526 0.0000 0.00080 0.00119 0.00339 -0.04774 -0.03408 -0.06336 STK2 14JUN13 2014.4476 56821 1796 5 141.8 3622.91187 4821451.00350 118.59065 0.0000 0.00127 0.00177 0.00487 -0.01504 0.04520 -0.08391 STK2 14JUN14 2014.4504 56822 1796 6 141.8 3622.91218 4821451.00313 118.58490 0.0000 0.00077 0.00116 0.00326 0.01561 0.01704 -0.14676 STK2 14JUN15 2014.4531 56823 1797 0 141.8 3622.91304 4821451.00094 118.58572 0.0000 0.00084 0.00123 0.00348 -0.01750 -0.04626 -0.10647 STK2 14JUN16 2014.4559 56824 1797 1 141.8 3622.91166 4821451.00282 118.58083 0.0000 0.00088 0.00129 0.00350 -0.00544 -0.00249 -0.11970 STK2 14JUN17 2014.4586 56825 1797 2 141.8 3622.91276 4821451.00297 118.58061 0.0000 0.00087 0.00129 0.00348 0.00935 -0.05605 -0.09733 STK2 14JUN18 2014.4613 56826 1797 3 141.8 3622.91202 4821451.00391 118.58058 0.0000 0.00089 0.00125 0.00367 0.05722 -0.00991 -0.14596 STK2 14JUN19 2014.4641 56827 1797 4 141.8 3622.91234 4821451.00474 118.57718 0.0000 0.00114 0.00156 0.00458 0.06277 -0.18885 -0.17866 STK2 14JUN20 2014.4668 56828 1797 5 141.8 3622.91146 4821451.00254 118.58010 0.0000 0.00085 0.00125 0.00347 0.00766 -0.00400 -0.10653 STK2 14JUN21 2014.4695 56829 1797 6 141.8 3622.91172 4821451.00346 118.58064 0.0000 0.00095 0.00135 0.00385 0.10627 0.09952 -0.12812 STK2 14JUN22 2014.4723 56830 1798 0 141.8 3622.91213 4821451.00395 118.58015 0.0000 0.00082 0.00122 0.00338 0.00244 0.02544 -0.12304 STK2 14JUN23 2014.4750 56831 1798 1 141.8 3622.91275 4821451.00294 118.58458 0.0000 0.00148 0.00193 0.00507 0.00365 -0.16757 -0.11423 STK2 14JUN24 2014.4778 56832 1798 2 141.8 3622.91032 4821450.99979 118.57214 0.0000 0.00218 0.00255 0.00608 0.03308 -0.08085 -0.17003 STK2 14JUN25 2014.4805 56833 1798 3 141.8 3622.91207 4821451.00255 118.58127 0.0000 0.00118 0.00164 0.00476 -0.12303 -0.04252 -0.16330 STK2 14JUN26 2014.4832 56834 1798 4 141.8 3622.91449 4821451.00207 118.57364 0.0000 0.00152 0.00207 0.00526 0.08618 0.09679 -0.12988 STK2 14JUN27 2014.4860 56835 1798 5 141.8 3622.91206 4821451.00286 118.57216 0.0000 0.00129 0.00180 0.00458 -0.01903 0.08961 -0.08490 STK2 14JUN28 2014.4887 56836 1798 6 141.8 3622.91379 4821451.00340 118.57918 0.0000 0.00175 0.00200 0.00571 0.05963 0.12742 -0.09930 STK2 14JUN29 2014.4914 56837 1799 0 141.8 3622.91423 4821451.00380 118.58317 0.0000 0.00193 0.00236 0.00626 -0.06417 0.20233 -0.26310 STK2 14JUN30 2014.4942 56838 1799 1 141.8 3622.91142 4821451.00283 118.58716 0.0000 0.00178 0.00255 0.00606 -0.13079 0.01790 -0.25703 STK2 14JUL01 2014.4969 56839 1799 2 141.8 3622.91282 4821451.00565 118.58374 0.0000 0.00204 0.00242 0.00589 0.02683 -0.07207 -0.24723 STK2 14JUL02 2014.4997 56840 1799 3 141.8 3622.91482 4821451.00581 118.58230 0.0000 0.00602 0.00373 0.00739 -0.03646 0.04137 -0.35625 STK2 14JUL03 2014.5024 56841 1799 4 141.8 3622.91061 4821451.00407 118.58238 0.0000 0.00624 0.00386 0.00770 -0.03817 0.04717 -0.34283 STK2 14JUL04 2014.5051 56842 1799 5 141.8 3622.91324 4821451.00666 118.57346 0.0000 0.00618 0.00378 0.00752 -0.03388 0.04149 -0.35740 STK2 14JUL05 2014.5079 56843 1799 6 141.8 3622.90927 4821451.00523 118.58299 0.0000 0.00608 0.00373 0.00744 -0.04177 0.03332 -0.34368 STK2 14JUL06 2014.5106 56844 1800 0 141.8 3622.91243 4821451.00590 118.57116 0.0000 0.00605 0.00373 0.00753 -0.04185 0.02800 -0.35374 STK2 14JUL07 2014.5133 56845 1800 1 141.8 3622.92027 4821451.00285 118.58636 0.0000 0.00607 0.00373 0.00746 -0.03463 0.02283 -0.34545 STK2 14JUL08 2014.5161 56846 1800 2 141.8 3622.91471 4821451.00130 118.58377 0.0000 0.00605 0.00377 0.00757 -0.03324 0.01733 -0.32208 STK2 14JUL09 2014.5188 56847 1800 3 141.8 3622.91736 4821451.00845 118.57921 0.0000 0.00612 0.00380 0.00804 -0.02396 0.02308 -0.30436 STK2 14JUL10 2014.5216 56848 1800 4 141.8 3622.91413 4821450.99857 118.57681 0.0000 0.00619 0.00379 0.00787 -0.00925 -0.00961 -0.31236 STK2 14JUL11 2014.5243 56849 1800 5 141.8 3622.91653 4821451.00087 118.58516 0.0000 0.00604 0.00378 0.00787 -0.02507 0.01573 -0.32745 STK2 14JUL12 2014.5270 56850 1800 6 141.8 3622.91271 4821450.99666 118.58604 0.0000 0.00600 0.00376 0.00770 -0.03295 0.02493 -0.35078 STK2 14JUL13 2014.5298 56851 1801 0 141.8 3622.91515 4821450.99836 118.59253 0.0000 0.00604 0.00381 0.00784 -0.03296 0.02482 -0.35948 STK2 14JUL14 2014.5325 56852 1801 1 141.8 3622.92242 4821451.00171 118.58632 0.0000 0.00601 0.00378 0.00768 -0.03519 0.03399 -0.35700 STK2 14JUL15 2014.5352 56853 1801 2 141.8 3622.91742 4821451.00223 118.56684 0.0000 0.00600 0.00377 0.00754 -0.04086 0.04175 -0.36231 STK2 14JUL16 2014.5380 56854 1801 3 141.8 3622.90810 4821451.00086 118.59312 0.0000 0.00605 0.00375 0.00745 -0.04743 0.04534 -0.35863 STK2 14JUL17 2014.5407 56855 1801 4 141.8 3622.91632 4821450.99927 118.58637 0.0000 0.00614 0.00379 0.00754 -0.06421 0.07870 -0.35045 STK2 14JUL18 2014.5435 56856 1801 5 141.8 3622.92326 4821451.00104 118.58684 0.0000 0.00607 0.00373 0.00744 -0.04428 0.04438 -0.35908 STK2 14JUL19 2014.5462 56857 1801 6 141.8 3622.91946 4821450.99855 118.58570 0.0000 0.00613 0.00377 0.00739 -0.02165 0.03399 -0.34986 STK2 14JUL20 2014.5489 56858 1802 0 141.8 3622.92249 4821451.00260 118.58325 0.0000 0.00603 0.00372 0.00741 -0.04412 0.03820 -0.34430 STK2 14JUL21 2014.5517 56859 1802 1 141.8 3622.91111 4821451.00210 118.58639 0.0000 0.00607 0.00372 0.00735 -0.03890 0.03042 -0.34636 STK2 14JUL22 2014.5544 56860 1802 2 141.8 3622.90806 4821451.00212 118.57738 0.0000 0.00614 0.00379 0.00780 -0.02540 0.02950 -0.34395 STK2 14JUL23 2014.5572 56861 1802 3 141.8 3622.92078 4821451.00354 118.59970 0.0000 0.00602 0.00374 0.00749 -0.02754 0.01508 -0.32401 STK2 14JUL24 2014.5599 56862 1802 4 141.8 3622.92033 4821450.99755 118.58837 0.0000 0.00617 0.00381 0.00783 -0.03565 0.02412 -0.31889 STK2 14JUL25 2014.5626 56863 1802 5 141.8 3622.92116 4821451.00686 118.57154 0.0000 0.00603 0.00377 0.00776 -0.02987 0.02802 -0.33829 STK2 14JUL26 2014.5654 56864 1802 6 141.8 3622.90895 4821450.99778 118.59803 0.0000 0.00623 0.00388 0.00820 -0.03255 0.04373 -0.35881 STK2 14JUL27 2014.5681 56865 1803 0 141.8 3622.92322 4821451.00053 118.57805 0.0000 0.00610 0.00382 0.00791 -0.03661 0.02411 -0.33836 STK2 14JUL28 2014.5708 56866 1803 1 141.8 3622.92166 4821451.00233 118.57740 0.0000 0.00602 0.00378 0.00760 -0.03986 0.04283 -0.36094 STK2 14JUL29 2014.5736 56867 1803 2 141.8 3622.91741 4821451.00280 118.59026 0.0000 0.00602 0.00381 0.00776 -0.04003 0.04753 -0.36610 STK2 14JUL30 2014.5763 56868 1803 3 141.8 3622.91609 4821451.00046 118.59158 0.0000 0.00609 0.00384 0.00801 -0.04158 0.04755 -0.37062 STK2 14JUL31 2014.5791 56869 1803 4 141.8 3622.93328 4821451.00336 118.58915 0.0000 0.00623 0.00385 0.00782 -0.05582 0.06019 -0.35698 STK2 14AUG01 2014.5818 56870 1803 5 141.8 3622.91693 4821451.00385 118.58548 0.0000 0.00619 0.00383 0.00751 -0.03899 0.05063 -0.36608 STK2 14AUG02 2014.5845 56871 1803 6 141.8 3622.91815 4821451.00124 118.59366 0.0000 0.00620 0.00382 0.00753 -0.03840 0.04868 -0.36925 STK2 14AUG03 2014.5873 56872 1804 0 141.8 3622.92341 4821451.00640 118.58535 0.0000 0.00646 0.00385 0.00775 -0.01670 0.02587 -0.32840 STK2 14AUG04 2014.5900 56873 1804 1 141.8 3622.91823 4821450.99984 118.58956 0.0000 0.00628 0.00378 0.00768 -0.04131 0.04333 -0.34402 STK2 14AUG05 2014.5927 56874 1804 2 141.8 3622.91964 4821451.00644 118.59187 0.0000 0.00621 0.00375 0.00755 -0.03283 0.02451 -0.32377 STK2 14AUG06 2014.5955 56875 1804 3 141.8 3622.91912 4821450.99912 118.59391 0.0000 0.00624 0.00381 0.00797 -0.03084 0.01898 -0.32246 STK2 14AUG07 2014.5982 56876 1804 4 141.8 3622.92078 4821451.00115 118.58233 0.0000 0.00634 0.00386 0.00786 -0.02651 0.01692 -0.31301 STK2 14AUG08 2014.6010 56877 1804 5 141.8 3622.91587 4821450.99482 118.59365 0.0000 0.00639 0.00390 0.00830 -0.02370 -0.00748 -0.30841 STK2 14AUG09 2014.6037 56878 1804 6 141.8 3622.92570 4821451.00324 118.57152 0.0000 0.00618 0.00378 0.00775 -0.03266 0.01195 -0.31360 STK2 14AUG10 2014.6064 56879 1805 0 141.8 3622.91836 4821450.99751 118.59658 0.0000 0.00627 0.00388 0.00824 -0.02926 0.02593 -0.31363 STK2 14AUG11 2014.6092 56880 1805 1 141.8 3622.91599 4821450.99438 118.57115 0.0000 0.00628 0.00386 0.00821 -0.03638 0.03787 -0.33635 STK2 14AUG12 2014.6119 56881 1805 2 141.8 3622.90492 4821450.99259 118.55838 0.0000 0.00638 0.00388 0.00812 -0.04780 0.04186 -0.32104 STK2 14AUG13 2014.6146 56882 1805 3 141.8 3622.91420 4821451.00483 118.57512 0.0000 0.00621 0.00380 0.00783 -0.04347 0.05682 -0.35942 STK2 14AUG14 2014.6174 56883 1805 4 141.8 3622.91182 4821451.00480 118.58638 0.0000 0.00633 0.00391 0.00780 -0.06955 0.06607 -0.37871 STK2 14AUG15 2014.6201 56884 1805 5 141.8 3622.91585 4821451.00173 118.57645 0.0000 0.00631 0.00380 0.00758 -0.02626 0.02496 -0.35078 STK2 14AUG16 2014.6229 56885 1805 6 141.8 3622.92027 4821451.00328 118.58362 0.0000 0.00626 0.00379 0.00746 -0.06177 0.05941 -0.34304 STK2 14AUG17 2014.6256 56886 1806 0 141.8 3622.91314 4821451.00424 118.57579 0.0000 0.00620 0.00375 0.00744 -0.05313 0.05247 -0.32969 STK2 14AUG18 2014.6283 56887 1806 1 141.8 3622.91199 4821451.00217 118.58822 0.0000 0.00072 0.00106 0.00306 -0.01115 0.03390 -0.13890 STK2 14AUG19 2014.6311 56888 1806 2 141.8 3622.91428 4821451.00223 118.58570 0.0000 0.00066 0.00097 0.00276 0.04372 -0.02207 -0.09266 STK2 14AUG20 2014.6338 56889 1806 3 141.8 3622.91424 4821451.00269 118.59005 0.0000 0.00067 0.00100 0.00282 -0.02303 -0.00565 -0.10610 STK2 14AUG21 2014.6366 56890 1806 4 141.8 3622.91526 4821451.00166 118.58475 0.0000 0.00065 0.00096 0.00271 0.01260 -0.02325 -0.12157 STK2 14AUG22 2014.6393 56891 1806 5 141.8 3622.91376 4821451.00016 118.58625 0.0000 0.00068 0.00102 0.00296 0.01279 0.05862 -0.11869 STK2 14AUG23 2014.6420 56892 1806 6 141.8 3622.91534 4821451.00386 118.57776 0.0000 0.00068 0.00102 0.00294 0.01793 0.01550 -0.09396 STK2 14AUG24 2014.6448 56893 1807 0 141.8 3622.91465 4821451.00306 118.58940 0.0000 0.00067 0.00098 0.00284 0.02120 -0.02875 -0.09559 STK2 14AUG25 2014.6475 56894 1807 1 141.8 3622.91506 4821451.00104 118.57820 0.0000 0.00065 0.00097 0.00276 -0.00656 -0.03423 -0.10524 STK2 14AUG26 2014.6502 56895 1807 2 141.8 3622.91441 4821451.00180 118.57713 0.0000 0.00067 0.00097 0.00279 -0.01204 -0.01061 -0.14185 STK2 14AUG27 2014.6530 56896 1807 3 141.8 3622.91400 4821451.00226 118.57596 0.0000 0.00066 0.00097 0.00274 0.00257 -0.01519 -0.10505 STK2 14AUG28 2014.6557 56897 1807 4 141.8 3622.91365 4821451.00110 118.57870 0.0000 0.00065 0.00097 0.00274 -0.00764 0.00026 -0.11020 STK2 14AUG29 2014.6585 56898 1807 5 141.8 3622.91344 4821451.00174 118.57900 0.0000 0.00066 0.00097 0.00278 0.00410 -0.02555 -0.11421 STK2 14AUG30 2014.6612 56899 1807 6 141.8 3622.91401 4821451.00334 118.57504 0.0000 0.00067 0.00100 0.00289 -0.02467 -0.02391 -0.13554 STK2 14AUG31 2014.6639 56900 1808 0 141.8 3622.91490 4821451.00033 118.58035 0.0000 0.00066 0.00098 0.00278 -0.01585 0.00789 -0.11988 STK2 14SEP01 2014.6667 56901 1808 1 141.8 3622.91246 4821451.00108 118.58068 0.0000 0.00066 0.00097 0.00275 -0.00725 -0.00827 -0.09945 STK2 14SEP02 2014.6694 56902 1808 2 141.8 3622.91313 4821451.00129 118.58004 0.0000 0.00066 0.00096 0.00277 0.00139 -0.04439 -0.09457 STK2 14SEP03 2014.6721 56903 1808 3 141.8 3622.91256 4821451.00359 118.58674 0.0000 0.00067 0.00098 0.00282 -0.00556 -0.02181 -0.11397 STK2 14SEP04 2014.6749 56904 1808 4 141.8 3622.91475 4821451.00485 118.58438 0.0000 0.00069 0.00103 0.00301 -0.02210 -0.02557 -0.10946 STK2 14SEP05 2014.6776 56905 1808 5 141.8 3622.91112 4821451.00152 118.58786 0.0000 0.00070 0.00105 0.00308 -0.02405 -0.00984 -0.13447 STK2 14SEP06 2014.6804 56906 1808 6 141.8 3622.91411 4821451.00351 118.58759 0.0000 0.00067 0.00100 0.00289 -0.00336 0.03793 -0.08957 STK2 14SEP07 2014.6831 56907 1809 0 141.8 3622.91374 4821451.00365 118.58497 0.0000 0.00067 0.00100 0.00287 -0.03792 0.01622 -0.13724 STK2 14SEP08 2014.6858 56908 1809 1 141.8 3622.91532 4821451.00294 118.58682 0.0000 0.00067 0.00098 0.00283 -0.00170 0.00587 -0.10550 STK2 14SEP09 2014.6886 56909 1809 2 141.8 3622.91459 4821451.00292 118.58053 0.0000 0.00067 0.00100 0.00288 -0.00523 -0.01476 -0.10916 STK2 14SEP10 2014.6913 56910 1809 3 141.8 3622.91309 4821451.00465 118.57332 0.0000 0.00066 0.00098 0.00282 -0.01567 0.01506 -0.12787 STK2 14SEP11 2014.6940 56911 1809 4 141.8 3622.91414 4821451.00304 118.57800 0.0000 0.00069 0.00100 0.00297 -0.02040 -0.05007 -0.11340 STK2 14SEP12 2014.6968 56912 1809 5 141.8 3622.91219 4821451.00156 118.57890 0.0000 0.00067 0.00098 0.00285 -0.02384 -0.02255 -0.12054 STK2 14SEP13 2014.6995 56913 1809 6 141.8 3622.91361 4821451.00229 118.58166 0.0000 0.00066 0.00096 0.00275 -0.00446 -0.01355 -0.12164 STK2 14SEP14 2014.7023 56914 1810 0 141.8 3622.91395 4821451.00189 118.58096 0.0000 0.00066 0.00096 0.00279 -0.00451 -0.02185 -0.10720 STK2 14SEP15 2014.7050 56915 1810 1 141.8 3622.91423 4821451.00145 118.58302 0.0000 0.00067 0.00098 0.00288 -0.00739 -0.02149 -0.13406 STK2 14SEP16 2014.7077 56916 1810 2 141.8 3622.91594 4821451.00399 118.59290 0.0000 0.00070 0.00102 0.00301 -0.00588 0.02304 -0.10517 STK2 14SEP17 2014.7105 56917 1810 3 141.8 3622.91381 4821451.00603 118.57911 0.0000 0.00069 0.00101 0.00298 0.00015 -0.03107 -0.08206 STK2 14SEP18 2014.7132 56918 1810 4 141.8 3622.91114 4821451.00226 118.58550 0.0000 0.00067 0.00096 0.00284 0.00923 -0.03331 -0.10172 STK2 14SEP19 2014.7159 56919 1810 5 141.8 3622.91002 4821451.00223 118.58134 0.0000 0.00068 0.00099 0.00291 -0.01404 0.01852 -0.15924 STK2 14SEP20 2014.7187 56920 1810 6 141.8 3622.91328 4821451.00416 118.57787 0.0000 0.00067 0.00097 0.00284 0.00782 0.00772 -0.06983 STK2 14SEP21 2014.7214 56921 1811 0 141.8 3622.91270 4821451.00337 118.57744 0.0000 0.00067 0.00096 0.00283 0.00669 -0.02486 -0.07052 STK2 14SEP22 2014.7242 56922 1811 1 141.8 3622.91447 4821451.00217 118.57501 0.0000 0.00067 0.00096 0.00284 -0.02127 -0.03083 -0.12595 STK2 14SEP23 2014.7269 56923 1811 2 141.8 3622.91290 4821451.00264 118.57681 0.0000 0.00065 0.00094 0.00273 0.01612 -0.01579 -0.08237 STK2 14SEP24 2014.7296 56924 1811 3 141.8 3622.91373 4821451.00011 118.57867 0.0000 0.00065 0.00095 0.00277 -0.00677 0.00700 -0.10841 STK2 14SEP25 2014.7324 56925 1811 4 141.8 3622.91234 4821451.00156 118.57911 0.0000 0.00065 0.00095 0.00277 -0.02022 0.00729 -0.13721 STK2 14SEP26 2014.7351 56926 1811 5 141.8 3622.91191 4821451.00173 118.57645 0.0000 0.00065 0.00094 0.00272 -0.00658 -0.00783 -0.10907 STK2 14SEP27 2014.7379 56927 1811 6 141.8 3622.91239 4821451.00152 118.57412 0.0000 0.00067 0.00096 0.00285 0.02042 0.00615 -0.09931 STK2 14SEP28 2014.7406 56928 1812 0 141.8 3622.91162 4821451.00088 118.58317 0.0000 0.00067 0.00096 0.00280 0.01264 0.00189 -0.06671 STK2 14SEP29 2014.7433 56929 1812 1 141.8 3622.91248 4821451.00093 118.58019 0.0000 0.00065 0.00094 0.00272 -0.00132 0.01434 -0.10600 STK2 14SEP30 2014.7461 56930 1812 2 141.8 3622.91207 4821451.00242 118.58030 0.0000 0.00069 0.00098 0.00288 0.00705 -0.03847 -0.10052 STK2 14OCT01 2014.7488 56931 1812 3 141.8 3622.91529 4821451.00171 118.58484 0.0000 0.00065 0.00094 0.00272 0.00300 -0.00980 -0.09988 STK2 14OCT02 2014.7515 56932 1812 4 141.8 3622.91307 4821451.00228 118.58366 0.0000 0.00067 0.00098 0.00289 -0.00002 -0.02588 -0.14313 STK2 14OCT03 2014.7543 56933 1812 5 141.8 3622.91149 4821451.00333 118.58791 0.0000 0.00066 0.00095 0.00279 0.00164 -0.00268 -0.11216 STK2 14OCT04 2014.7570 56934 1812 6 141.8 3622.91282 4821451.00253 118.58232 0.0000 0.00065 0.00093 0.00271 -0.00920 -0.02529 -0.12114 STK2 14OCT05 2014.7598 56935 1813 0 141.8 3622.91203 4821451.00329 118.58442 0.0000 0.00065 0.00092 0.00269 -0.01142 -0.01312 -0.13026 STK2 14OCT06 2014.7625 56936 1813 1 141.8 3622.91210 4821451.00182 118.58510 0.0000 0.00066 0.00095 0.00278 0.00441 -0.00606 -0.11300 STK2 14OCT07 2014.7652 56937 1813 2 141.8 3622.91227 4821451.00210 118.58292 0.0000 0.00064 0.00093 0.00268 0.00059 -0.02204 -0.11435 STK2 14OCT08 2014.7680 56938 1813 3 141.8 3622.91217 4821451.00208 118.57891 0.0000 0.00067 0.00094 0.00280 -0.00919 -0.02847 -0.10767 STK2 14OCT09 2014.7707 56939 1813 4 141.8 3622.91134 4821451.00085 118.58469 0.0000 0.00066 0.00094 0.00275 -0.00692 0.00091 -0.11078 STK2 14OCT10 2014.7734 56940 1813 5 141.8 3622.91354 4821450.99719 118.58706 0.0000 0.00067 0.00096 0.00287 -0.01358 0.03025 -0.11942 STK2 14OCT11 2014.7762 56941 1813 6 141.8 3622.91255 4821451.00141 118.57414 0.0000 0.00065 0.00092 0.00268 -0.00362 -0.01046 -0.09932 STK2 14OCT12 2014.7789 56942 1814 0 141.8 3622.91342 4821451.00216 118.57945 0.0000 0.00065 0.00092 0.00271 0.00381 -0.00643 -0.12022 STK2 14OCT13 2014.7817 56943 1814 1 141.8 3622.91488 4821450.99964 118.58726 0.0000 0.00065 0.00092 0.00272 -0.01026 -0.00265 -0.11835 STK2 14OCT14 2014.7844 56944 1814 2 141.8 3622.91215 4821450.99892 118.58213 0.0000 0.00065 0.00094 0.00275 -0.01646 -0.01672 -0.13249 STK2 14OCT15 2014.7871 56945 1814 3 141.8 3622.91114 4821451.00073 118.58037 0.0000 0.00065 0.00092 0.00271 -0.02041 0.00205 -0.11520 STK2 14OCT16 2014.7899 56946 1814 4 141.8 3622.91175 4821451.00036 118.58070 0.0000 0.00066 0.00094 0.00279 -0.01652 0.01666 -0.13865 STK2 14OCT17 2014.7926 56947 1814 5 141.8 3622.91180 4821451.00185 118.58397 0.0000 0.00066 0.00093 0.00279 -0.01865 0.00729 -0.11678 STK2 14OCT18 2014.7953 56948 1814 6 141.8 3622.91485 4821450.99744 118.58235 0.0000 0.00064 0.00092 0.00270 -0.01565 -0.00335 -0.10158 STK2 14OCT19 2014.7981 56949 1815 0 141.8 3622.91500 4821450.99917 118.58757 0.0000 0.00069 0.00101 0.00293 0.00369 -0.02868 -0.12512 STK2 14OCT20 2014.8008 56950 1815 1 141.8 3622.91209 4821450.99869 118.58529 0.0000 0.00066 0.00093 0.00275 0.00119 0.03963 -0.05859 STK2 14OCT21 2014.8036 56951 1815 2 141.8 3622.91262 4821450.99806 118.58282 0.0000 0.00067 0.00097 0.00277 0.01304 0.00029 -0.13185 STK2 14OCT22 2014.8063 56952 1815 3 141.8 3622.91342 4821450.99783 118.58547 0.0000 0.00065 0.00094 0.00270 -0.00393 -0.00109 -0.11788 STK2 14OCT23 2014.8090 56953 1815 4 141.8 3622.91308 4821450.99891 118.58506 0.0000 0.00068 0.00095 0.00280 -0.02729 0.00667 -0.11167 STK2 14OCT24 2014.8118 56954 1815 5 141.8 3622.91254 4821450.99916 118.59109 0.0000 0.00066 0.00093 0.00266 -0.00161 0.01201 -0.10591 STK2 14OCT25 2014.8145 56955 1815 6 141.8 3622.91134 4821450.99914 118.58653 0.0000 0.00066 0.00091 0.00271 -0.02102 0.01914 -0.10324 STK2 14OCT26 2014.8172 56956 1816 0 141.8 3622.91126 4821450.99874 118.58396 0.0000 0.00066 0.00094 0.00280 -0.01607 0.03856 -0.07923 STK2 14OCT27 2014.8200 56957 1816 1 141.8 3622.91183 4821451.00077 118.58169 0.0000 0.00066 0.00093 0.00277 -0.00780 0.01131 -0.12310 STK2 14OCT28 2014.8227 56958 1816 2 141.8 3622.91232 4821450.99847 118.58544 0.0000 0.00068 0.00095 0.00285 -0.00603 -0.00470 -0.10807 STK2 14OCT29 2014.8255 56959 1816 3 141.8 3622.91215 4821450.99750 118.58286 0.0000 0.00064 0.00088 0.00260 -0.00514 -0.00175 -0.09360 STK2 14OCT30 2014.8282 56960 1816 4 141.8 3622.91283 4821450.99777 118.58289 0.0000 0.00066 0.00092 0.00271 -0.03114 0.02086 -0.12795 STK2 14OCT31 2014.8309 56961 1816 5 141.8 3622.91388 4821450.99911 118.58130 0.0000 0.00066 0.00093 0.00271 -0.00349 0.00012 -0.09065 STK2 14NOV01 2014.8337 56962 1816 6 141.8 3622.91343 4821450.99877 118.58369 0.0000 0.00066 0.00092 0.00275 -0.02699 0.02718 -0.12504 STK2 14NOV02 2014.8364 56963 1817 0 141.8 3622.91011 4821450.99536 118.58104 0.0000 0.00072 0.00098 0.00294 -0.03386 0.04881 -0.11732 STK2 14NOV03 2014.8392 56964 1817 1 141.8 3622.91258 4821450.99469 118.57605 0.0000 0.00068 0.00095 0.00281 -0.03941 0.00244 -0.09076 STK2 14NOV04 2014.8419 56965 1817 2 141.8 3622.91219 4821450.99636 118.58870 0.0000 0.00069 0.00093 0.00282 -0.00131 0.02133 -0.08982 STK2 14NOV05 2014.8446 56966 1817 3 141.8 3622.91450 4821451.00053 118.59174 0.0000 0.00070 0.00095 0.00288 -0.04034 0.01589 -0.11101 STK2 14NOV06 2014.8474 56967 1817 4 141.8 3622.91242 4821451.00022 118.58201 0.0000 0.00067 0.00093 0.00275 -0.02842 0.04637 -0.11612 STK2 14NOV07 2014.8501 56968 1817 5 141.8 3622.91249 4821450.99802 118.59139 0.0000 0.00066 0.00090 0.00266 -0.01769 0.02079 -0.09889 STK2 14NOV08 2014.8528 56969 1817 6 141.8 3622.91557 4821450.99524 118.60142 0.0000 0.00066 0.00090 0.00267 -0.02062 0.00616 -0.11295 STK2 14NOV09 2014.8556 56970 1818 0 141.8 3622.91240 4821450.99860 118.59203 0.0000 0.00066 0.00091 0.00271 -0.02165 -0.00134 -0.14190 STK2 14NOV10 2014.8583 56971 1818 1 141.8 3622.91209 4821450.99853 118.58708 0.0000 0.00066 0.00091 0.00266 -0.02011 -0.01578 -0.11117 STK2 14NOV11 2014.8611 56972 1818 2 141.8 3622.91305 4821450.99907 118.58637 0.0000 0.00065 0.00092 0.00267 -0.02130 0.01375 -0.12286 STK2 14NOV12 2014.8638 56973 1818 3 141.8 3622.91082 4821450.99823 118.58922 0.0000 0.00068 0.00095 0.00281 -0.00797 0.02568 -0.10103 STK2 14NOV13 2014.8665 56974 1818 4 141.8 3622.90908 4821450.99517 118.58626 0.0000 0.00069 0.00095 0.00279 -0.02453 0.00837 -0.09597 STK2 14NOV14 2014.8693 56975 1818 5 141.8 3622.91252 4821451.00064 118.58437 0.0000 0.00066 0.00089 0.00260 -0.00447 -0.00299 -0.10819 STK2 14NOV15 2014.8720 56976 1818 6 141.8 3622.91383 4821450.99858 118.58638 0.0000 0.00064 0.00089 0.00257 -0.03295 0.00298 -0.11282 STK2 14NOV16 2014.8747 56977 1819 0 141.8 3622.91457 4821450.99898 118.58849 0.0000 0.00065 0.00090 0.00261 -0.01585 0.01306 -0.10234 STK2 14NOV17 2014.8775 56978 1819 1 141.8 3622.91357 4821450.99925 118.58661 0.0000 0.00065 0.00090 0.00262 -0.02606 0.00411 -0.12012 STK2 14NOV18 2014.8802 56979 1819 2 141.8 3622.91193 4821450.99796 118.58608 0.0000 0.00065 0.00090 0.00261 -0.02502 0.01802 -0.11925 STK2 14NOV19 2014.8830 56980 1819 3 141.8 3622.91296 4821450.99840 118.58623 0.0000 0.00066 0.00090 0.00263 -0.02579 0.02588 -0.12949 STK2 14NOV20 2014.8857 56981 1819 4 141.8 3622.91333 4821450.99828 118.59422 0.0000 0.00068 0.00094 0.00276 -0.05078 0.00055 -0.14446 STK2 14NOV21 2014.8884 56982 1819 5 141.8 3622.91396 4821450.99626 118.57575 0.0000 0.00068 0.00097 0.00282 -0.04594 0.01820 -0.15057 STK2 14NOV22 2014.8912 56983 1819 6 141.8 3622.91134 4821450.99607 118.58784 0.0000 0.00069 0.00098 0.00292 -0.01126 0.02225 -0.15986 STK2 14NOV23 2014.8939 56984 1820 0 141.8 3622.91348 4821450.99780 118.58881 0.0000 0.00067 0.00094 0.00273 -0.05636 0.02223 -0.13320 STK2 14NOV24 2014.8966 56985 1820 1 141.8 3622.91310 4821450.99657 118.58327 0.0000 0.00067 0.00093 0.00269 -0.04705 0.01569 -0.13456 STK2 14NOV26 2014.9021 56987 1820 3 141.8 3622.91189 4821450.99865 118.58624 0.0000 0.00067 0.00093 0.00271 -0.04764 0.01106 -0.15024 STK2 14NOV27 2014.9049 56988 1820 4 141.8 3622.91374 4821450.99580 118.58279 0.0000 0.00065 0.00090 0.00262 -0.04923 0.04457 -0.13698 STK2 14NOV28 2014.9076 56989 1820 5 141.8 3622.91411 4821450.99680 118.58939 0.0000 0.00065 0.00090 0.00262 -0.02721 0.03550 -0.10730 STK2 14NOV29 2014.9103 56990 1820 6 141.8 3622.91297 4821450.99804 118.58501 0.0000 0.00066 0.00092 0.00267 -0.03566 0.02115 -0.11831 STK2 14NOV30 2014.9131 56991 1821 0 141.8 3622.91331 4821450.99870 118.58564 0.0000 0.00067 0.00093 0.00270 -0.03969 0.01019 -0.12349 STK2 14DEC01 2014.9158 56992 1821 1 141.8 3622.91303 4821450.99695 118.58609 0.0000 0.00069 0.00097 0.00284 -0.06261 0.03772 -0.10245 STK2 14DEC02 2014.9185 56993 1821 2 141.8 3622.91145 4821450.99642 118.58588 0.0000 0.00066 0.00092 0.00269 -0.06172 0.03500 -0.13438 STK2 14DEC03 2014.9213 56994 1821 3 141.8 3622.91363 4821450.99981 118.58555 0.0000 0.00065 0.00089 0.00259 -0.03630 0.02066 -0.13510 STK2 14DEC04 2014.9240 56995 1821 4 141.8 3622.91313 4821450.99753 118.58934 0.0000 0.00065 0.00089 0.00258 -0.04253 0.00672 -0.13117 STK2 14DEC05 2014.9268 56996 1821 5 141.8 3622.91347 4821450.99914 118.58810 0.0000 0.00067 0.00093 0.00267 -0.04143 -0.01128 -0.13565 STK2 14DEC06 2014.9295 56997 1821 6 141.8 3622.91440 4821450.99831 118.58869 0.0000 0.00066 0.00091 0.00266 -0.05746 0.00962 -0.16847 STK2 14DEC07 2014.9322 56998 1822 0 141.8 3622.91323 4821450.99889 118.58538 0.0000 0.00068 0.00094 0.00277 -0.02516 0.01803 -0.14507 STK2 14DEC08 2014.9350 56999 1822 1 141.8 3622.91302 4821450.99874 118.58345 0.0000 0.00064 0.00089 0.00258 -0.04346 0.01820 -0.14137 STK2 14DEC09 2014.9377 57000 1822 2 141.8 3622.91306 4821450.99825 118.58335 0.0000 0.00064 0.00090 0.00258 -0.05030 0.00062 -0.13673 STK2 14DEC10 2014.9405 57001 1822 3 141.8 3622.91525 4821450.99638 118.58623 0.0000 0.00065 0.00090 0.00259 -0.04240 0.01218 -0.13199 STK2 14DEC11 2014.9432 57002 1822 4 141.8 3622.91192 4821450.99515 118.57997 0.0000 0.00067 0.00092 0.00271 -0.04663 0.01220 -0.09290 STK2 14DEC12 2014.9459 57003 1822 5 141.8 3622.91450 4821450.99620 118.58247 0.0000 0.00065 0.00090 0.00262 -0.06372 0.04123 -0.17051 STK2 14DEC13 2014.9487 57004 1822 6 141.8 3622.91568 4821450.99555 118.56207 0.0000 0.00064 0.00087 0.00254 -0.04756 -0.00015 -0.14709 STK2 14DEC14 2014.9514 57005 1823 0 141.8 3622.91412 4821450.99600 118.58086 0.0000 0.00064 0.00087 0.00252 -0.05290 -0.00070 -0.11017 STK2 14DEC15 2014.9541 57006 1823 1 141.8 3622.91430 4821450.99606 118.57865 0.0000 0.00064 0.00086 0.00252 -0.04915 -0.00751 -0.11481 STK2 14DEC16 2014.9569 57007 1823 2 141.8 3622.91528 4821450.99579 118.58410 0.0000 0.00065 0.00091 0.00265 -0.04003 0.00777 -0.11186 STK2 14DEC17 2014.9596 57008 1823 3 141.8 3622.91452 4821450.99513 118.58697 0.0000 0.00065 0.00091 0.00263 -0.02919 0.00762 -0.12730 STK2 14DEC18 2014.9624 57009 1823 4 141.8 3622.91362 4821450.99639 118.57910 0.0000 0.00064 0.00087 0.00256 -0.05040 0.01916 -0.14612 STK2 14DEC19 2014.9651 57010 1823 5 141.8 3622.91341 4821450.99520 118.58434 0.0000 0.00066 0.00090 0.00263 -0.05007 0.02247 -0.12319 STK2 14DEC20 2014.9678 57011 1823 6 141.8 3622.91083 4821450.99568 118.57156 0.0000 0.00065 0.00090 0.00264 -0.04582 -0.00772 -0.08364 STK2 14DEC21 2014.9706 57012 1824 0 141.8 3622.91090 4821450.99492 118.57679 0.0000 0.00066 0.00089 0.00265 -0.05018 0.01901 -0.09591 STK2 14DEC22 2014.9733 57013 1824 1 141.8 3622.91601 4821450.99614 118.58157 0.0000 0.00064 0.00088 0.00256 -0.05765 0.02947 -0.11761 STK2 14DEC23 2014.9760 57014 1824 2 141.8 3622.91432 4821450.99827 118.58412 0.0000 0.00064 0.00088 0.00254 -0.06598 0.03294 -0.13240 STK2 14DEC24 2014.9788 57015 1824 3 141.8 3622.91566 4821450.99584 118.58373 0.0000 0.00064 0.00090 0.00257 -0.04875 0.02037 -0.08650 STK2 14DEC25 2014.9815 57016 1824 4 141.8 3622.91627 4821450.99590 118.57965 0.0000 0.00065 0.00088 0.00257 -0.02866 0.00000 -0.12116 STK2 14DEC26 2014.9843 57017 1824 5 141.8 3622.91516 4821450.99538 118.57661 0.0000 0.00063 0.00087 0.00251 -0.05545 0.00432 -0.11095 STK2 14DEC27 2014.9870 57018 1824 6 141.8 3622.91495 4821450.99692 118.57818 0.0000 0.00064 0.00088 0.00256 -0.07132 0.01620 -0.13484 STK2 14DEC28 2014.9897 57019 1825 0 141.8 3622.91546 4821450.99495 118.58071 0.0000 0.00064 0.00089 0.00258 -0.04389 0.01267 -0.08853 STK2 14DEC29 2014.9925 57020 1825 1 141.8 3622.91556 4821450.99733 118.58157 0.0000 0.00064 0.00090 0.00261 -0.04024 0.03014 -0.11125 STK2 14DEC30 2014.9952 57021 1825 2 141.8 3622.91436 4821450.99683 118.58326 0.0000 0.00064 0.00088 0.00254 -0.05054 0.01189 -0.11932 STK2 14DEC31 2014.9979 57022 1825 3 141.8 3622.91499 4821450.99713 118.58169 0.0000 0.00063 0.00087 0.00252 -0.05537 0.01192 -0.11799 STK2 15JAN01 2015.0007 57023 1825 4 141.8 3622.91617 4821450.99622 118.58096 0.0000 0.00063 0.00087 0.00252 -0.07190 0.00648 -0.13263 STK2 15JAN02 2015.0034 57024 1825 5 141.8 3622.91519 4821450.99604 118.58317 0.0000 0.00063 0.00087 0.00249 -0.06607 0.01119 -0.13520 STK2 15JAN03 2015.0062 57025 1825 6 141.8 3622.91515 4821450.99815 118.58386 0.0000 0.00063 0.00086 0.00247 -0.06324 0.00782 -0.13747 STK2 15JAN04 2015.0089 57026 1826 0 141.8 3622.91519 4821450.99582 118.58008 0.0000 0.00063 0.00088 0.00253 -0.04256 0.01840 -0.13411 STK2 15JAN05 2015.0116 57027 1826 1 141.8 3622.91379 4821450.99720 118.57934 0.0000 0.00064 0.00089 0.00256 -0.03656 0.00780 -0.10528 STK2 15JAN06 2015.0144 57028 1826 2 141.8 3622.91261 4821450.99664 118.57957 0.0000 0.00064 0.00089 0.00257 -0.04157 0.03566 -0.13278 STK2 15JAN07 2015.0171 57029 1826 3 141.8 3622.91412 4821450.99603 118.58828 0.0000 0.00066 0.00093 0.00271 -0.05430 -0.02308 -0.12313 STK2 15JAN08 2015.0198 57030 1826 4 141.8 3622.91172 4821450.99570 118.58353 0.0000 0.00064 0.00089 0.00257 -0.03406 0.00978 -0.11646 STK2 15JAN09 2015.0226 57031 1826 5 141.8 3622.91339 4821450.99707 118.58305 0.0000 0.00066 0.00090 0.00261 -0.00044 -0.01186 -0.10577 STK2 15JAN10 2015.0253 57032 1826 6 141.8 3622.91371 4821450.99593 118.58123 0.0000 0.00064 0.00089 0.00255 -0.01533 0.01092 -0.12140 STK2 15JAN11 2015.0281 57033 1827 0 141.8 3622.91472 4821450.99395 118.57789 0.0000 0.00065 0.00090 0.00262 -0.03123 0.00811 -0.11761 STK2 15JAN12 2015.0308 57034 1827 1 141.8 3622.91397 4821450.99601 118.57422 0.0000 0.00064 0.00088 0.00255 -0.04633 -0.00256 -0.11634 STK2 15JAN13 2015.0335 57035 1827 2 141.8 3622.91407 4821450.99737 118.57797 0.0000 0.00064 0.00089 0.00256 -0.03716 0.01511 -0.14197 STK2 15JAN14 2015.0363 57036 1827 3 141.8 3622.91378 4821450.99632 118.58113 0.0000 0.00065 0.00090 0.00257 -0.04608 0.01581 -0.11867 STK2 15JAN15 2015.0390 57037 1827 4 141.8 3622.91422 4821450.99647 118.58267 0.0000 0.00066 0.00091 0.00261 -0.03932 -0.00082 -0.09687 STK2 15JAN16 2015.0418 57038 1827 5 141.8 3622.91350 4821450.99614 118.58112 0.0000 0.00064 0.00089 0.00255 -0.04259 0.02421 -0.12118 STK2 15JAN17 2015.0445 57039 1827 6 141.8 3622.91226 4821450.99538 118.57784 0.0000 0.00064 0.00089 0.00254 -0.04023 0.01463 -0.11797 STK2 15JAN18 2015.0472 57040 1828 0 141.8 3622.91343 4821450.99684 118.57753 0.0000 0.00065 0.00091 0.00256 -0.05778 0.01625 -0.13836 STK2 15JAN19 2015.0500 57041 1828 1 141.8 3622.91261 4821450.99697 118.57647 0.0000 0.00064 0.00089 0.00253 -0.05415 0.04413 -0.14031 STK2 15JAN20 2015.0527 57042 1828 2 141.8 3622.91396 4821450.99798 118.58256 0.0000 0.00064 0.00089 0.00253 -0.04666 0.02461 -0.12951 STK2 15JAN21 2015.0554 57043 1828 3 141.8 3622.91439 4821450.99675 118.58303 0.0000 0.00064 0.00089 0.00253 -0.04629 0.01353 -0.12386 STK2 15JAN22 2015.0582 57044 1828 4 141.8 3622.91444 4821450.99667 118.58164 0.0000 0.00064 0.00089 0.00253 -0.03454 0.01498 -0.11635 STK2 15JAN23 2015.0609 57045 1828 5 141.8 3622.91462 4821450.99475 118.58326 0.0000 0.00064 0.00089 0.00254 -0.04799 0.02339 -0.13718 STK2 15JAN24 2015.0637 57046 1828 6 141.8 3622.91369 4821450.99729 118.57809 0.0000 0.00065 0.00090 0.00255 -0.05363 0.02607 -0.15820 STK2 15JAN25 2015.0664 57047 1829 0 141.8 3622.91407 4821450.99666 118.58218 0.0000 0.00064 0.00089 0.00254 -0.04267 0.03241 -0.14902 STK2 15JAN26 2015.0691 57048 1829 1 141.8 3622.91243 4821450.99593 118.58038 0.0000 0.00065 0.00091 0.00259 -0.02744 0.01755 -0.10745 STK2 15JAN27 2015.0719 57049 1829 2 141.8 3622.91398 4821450.99623 118.57900 0.0000 0.00065 0.00090 0.00256 -0.03872 0.02518 -0.10321 STK2 15JAN28 2015.0746 57050 1829 3 141.8 3622.91462 4821450.99590 118.57930 0.0000 0.00066 0.00092 0.00262 -0.03531 0.00863 -0.11776 STK2 15JAN29 2015.0773 57051 1829 4 141.8 3622.91447 4821450.99589 118.58216 0.0000 0.00064 0.00089 0.00252 -0.03802 0.02048 -0.13377 STK2 15JAN30 2015.0801 57052 1829 5 141.8 3622.91504 4821450.99538 118.57994 0.0000 0.00064 0.00091 0.00256 -0.03435 0.01287 -0.13198 STK2 15JAN31 2015.0828 57053 1829 6 141.8 3622.91654 4821450.99601 118.58203 0.0000 0.00064 0.00090 0.00256 -0.04159 0.01570 -0.14627 STK2 15FEB01 2015.0856 57054 1830 0 141.8 3622.91396 4821450.99637 118.58237 0.0000 0.00065 0.00091 0.00260 -0.04124 0.01796 -0.13356 STK2 15FEB02 2015.0883 57055 1830 1 141.8 3622.91321 4821450.99744 118.57995 0.0000 0.00065 0.00090 0.00258 -0.02346 0.00260 -0.12927 STK2 15FEB03 2015.0910 57056 1830 2 141.8 3622.91439 4821450.99748 118.57839 0.0000 0.00064 0.00090 0.00252 -0.03116 0.01312 -0.12161 STK2 15FEB04 2015.0938 57057 1830 3 141.8 3622.91471 4821450.99553 118.58235 0.0000 0.00064 0.00090 0.00255 -0.04966 0.03855 -0.12965 STK2 15FEB05 2015.0965 57058 1830 4 141.8 3622.91578 4821450.99603 118.58345 0.0000 0.00064 0.00091 0.00257 -0.03582 0.02204 -0.13635 STK2 15FEB06 2015.0992 57059 1830 5 141.8 3622.91643 4821450.99446 118.58400 0.0000 0.00066 0.00092 0.00264 -0.03552 0.01221 -0.15614 STK2 15FEB07 2015.1020 57060 1830 6 141.8 3622.91586 4821450.99611 118.58004 0.0000 0.00065 0.00093 0.00263 -0.01996 0.02398 -0.11585 STK2 15FEB08 2015.1047 57061 1831 0 141.8 3622.91346 4821450.99439 118.58091 0.0000 0.00065 0.00093 0.00263 -0.01642 0.02474 -0.10218 STK2 15FEB09 2015.1075 57062 1831 1 141.8 3622.91637 4821450.99487 118.58298 0.0000 0.00064 0.00091 0.00259 -0.03959 0.00749 -0.12979 STK2 15FEB10 2015.1102 57063 1831 2 141.8 3622.91684 4821450.99929 118.58287 0.0000 0.00065 0.00092 0.00259 -0.07305 0.03157 -0.12562 STK2 15FEB11 2015.1129 57064 1831 3 141.8 3622.91669 4821450.99517 118.58848 0.0000 0.00065 0.00094 0.00267 -0.02437 0.00040 -0.12729 STK2 15FEB12 2015.1157 57065 1831 4 141.8 3622.91523 4821450.99454 118.58834 0.0000 0.00064 0.00091 0.00260 -0.03560 0.01384 -0.13616 STK2 15FEB13 2015.1184 57066 1831 5 141.8 3622.91610 4821450.99420 118.58118 0.0000 0.00064 0.00091 0.00258 -0.01586 0.00310 -0.12122 STK2 15FEB14 2015.1211 57067 1831 6 141.8 3622.91533 4821450.99601 118.58049 0.0000 0.00064 0.00091 0.00259 -0.03193 -0.00827 -0.10689 STK2 15FEB15 2015.1239 57068 1832 0 141.8 3622.91339 4821450.99590 118.58340 0.0000 0.00067 0.00094 0.00271 -0.03761 0.00280 -0.16003 STK2 15FEB16 2015.1266 57069 1832 1 141.8 3622.91425 4821450.99739 118.58296 0.0000 0.00064 0.00091 0.00260 -0.02925 0.00611 -0.12548 STK2 15FEB17 2015.1294 57070 1832 2 141.8 3622.91335 4821450.99902 118.57897 0.0000 0.00064 0.00092 0.00262 -0.01748 -0.00330 -0.12164 STK2 15FEB18 2015.1321 57071 1832 3 141.8 3622.91609 4821450.99585 118.58037 0.0000 0.00064 0.00092 0.00258 -0.01345 0.00908 -0.11810 STK2 15FEB19 2015.1348 57072 1832 4 141.8 3622.91558 4821450.99584 118.57852 0.0000 0.00065 0.00093 0.00267 -0.00450 -0.00479 -0.11479 STK2 15FEB20 2015.1376 57073 1832 5 141.8 3622.91449 4821450.99608 118.57595 0.0000 0.00066 0.00093 0.00268 -0.00773 -0.00109 -0.10683 STK2 15FEB21 2015.1403 57074 1832 6 141.8 3622.91512 4821450.99473 118.58185 0.0000 0.00065 0.00093 0.00266 -0.01630 0.01228 -0.13344 STK2 15FEB22 2015.1431 57075 1833 0 141.8 3622.91432 4821450.99593 118.57889 0.0000 0.00065 0.00093 0.00265 -0.01793 0.00864 -0.11081 STK2 15FEB23 2015.1458 57076 1833 1 141.8 3622.91197 4821450.99671 118.57418 0.0000 0.00066 0.00094 0.00273 -0.02069 0.05318 -0.10727 STK2 15FEB24 2015.1485 57077 1833 2 141.8 3622.91560 4821450.99635 118.58004 0.0000 0.00064 0.00091 0.00262 -0.02226 -0.00178 -0.11112 STK2 15FEB25 2015.1513 57078 1833 3 141.8 3622.91663 4821450.99629 118.57873 0.0000 0.00064 0.00090 0.00256 -0.02691 0.00089 -0.11451 STK2 15FEB26 2015.1540 57079 1833 4 141.8 3622.91435 4821450.99449 118.57982 0.0000 0.00065 0.00093 0.00266 -0.02564 0.03558 -0.11147 STK2 15FEB27 2015.1567 57080 1833 5 141.8 3622.91622 4821450.99441 118.58214 0.0000 0.00065 0.00092 0.00264 -0.03205 0.00563 -0.11369 STK2 15FEB28 2015.1595 57081 1833 6 141.8 3622.91599 4821450.99588 118.57711 0.0000 0.00065 0.00092 0.00262 -0.02200 0.02231 -0.11212 STK2 15MAR01 2015.1622 57082 1834 0 141.8 3622.91831 4821450.99387 118.57288 0.0000 0.00068 0.00094 0.00273 -0.00898 -0.02279 -0.10152 STK2 15MAR02 2015.1650 57083 1834 1 141.8 3622.91516 4821450.99367 118.57960 0.0000 0.00068 0.00095 0.00277 -0.02971 0.00100 -0.11330 STK2 15MAR03 2015.1677 57084 1834 2 141.8 3622.91629 4821450.99602 118.57629 0.0000 0.00064 0.00091 0.00262 -0.03337 0.03385 -0.12466 STK2 15MAR04 2015.1704 57085 1834 3 141.8 3622.91593 4821450.99499 118.57484 0.0000 0.00064 0.00092 0.00262 -0.03606 0.00511 -0.13408 STK2 15MAR05 2015.1732 57086 1834 4 141.8 3622.91672 4821450.99397 118.57703 0.0000 0.00066 0.00096 0.00270 -0.03511 0.00446 -0.14377 STK2 15MAR06 2015.1759 57087 1834 5 141.8 3622.91663 4821450.99370 118.57553 0.0000 0.00066 0.00096 0.00269 -0.03158 0.01213 -0.12229 STK2 15MAR07 2015.1786 57088 1834 6 141.8 3622.91650 4821450.99596 118.57678 0.0000 0.00066 0.00094 0.00272 -0.01655 -0.00149 -0.11033 STK2 15MAR08 2015.1814 57089 1835 0 141.8 3622.91685 4821450.99436 118.57686 0.0000 0.00065 0.00093 0.00269 -0.03781 -0.00551 -0.14201 STK2 15MAR09 2015.1841 57090 1835 1 141.8 3622.91501 4821450.99696 118.58233 0.0000 0.00065 0.00093 0.00267 -0.01293 -0.01334 -0.12965 STK2 15MAR10 2015.1869 57091 1835 2 141.8 3622.91750 4821450.99454 118.57462 0.0000 0.00066 0.00094 0.00271 0.00122 -0.01057 -0.10994 STK2 15MAR11 2015.1896 57092 1835 3 141.8 3622.91500 4821450.99454 118.58346 0.0000 0.00065 0.00092 0.00264 -0.02150 0.02098 -0.11636 STK2 15MAR12 2015.1923 57093 1835 4 141.8 3622.91825 4821450.99621 118.58017 0.0000 0.00067 0.00094 0.00273 -0.02760 0.00481 -0.14329 STK2 15MAR13 2015.1951 57094 1835 5 141.8 3622.91673 4821450.99425 118.57587 0.0000 0.00067 0.00094 0.00270 -0.01771 0.02309 -0.11632 STK2 15MAR14 2015.1978 57095 1835 6 141.8 3622.91694 4821450.99578 118.58155 0.0000 0.00065 0.00091 0.00263 -0.00882 0.00373 -0.11790 STK2 15MAR15 2015.2005 57096 1836 0 141.8 3622.91640 4821450.99312 118.58066 0.0000 0.00064 0.00091 0.00259 -0.00297 0.00574 -0.10458 STK2 15MAR16 2015.2033 57097 1836 1 141.8 3622.91722 4821450.99682 118.58099 0.0000 0.00068 0.00095 0.00272 0.00121 -0.02145 -0.13529 STK2 15MAR17 2015.2060 57098 1836 2 141.8 3622.91606 4821450.99576 118.58026 0.0000 0.00069 0.00096 0.00277 0.00475 0.00101 -0.07902 STK2 15MAR18 2015.2088 57099 1836 3 141.8 3622.91658 4821450.99739 118.57774 0.0000 0.00065 0.00092 0.00264 -0.01975 -0.01914 -0.12543 STK2 15MAR19 2015.2115 57100 1836 4 141.8 3622.91788 4821450.99695 118.58175 0.0000 0.00096 0.00128 0.00390 0.00556 -0.15912 -0.10128 STK2 15MAR20 2015.2142 57101 1836 5 141.8 3622.91801 4821450.99576 118.58232 0.0000 0.00066 0.00093 0.00268 -0.02906 -0.00583 -0.11850 STK2 15MAR21 2015.2170 57102 1836 6 141.8 3622.91719 4821450.99615 118.58073 0.0000 0.00065 0.00093 0.00266 0.00796 -0.02154 -0.08694 STK2 15MAR22 2015.2197 57103 1837 0 141.8 3622.91787 4821450.99335 118.57420 0.0000 0.00064 0.00092 0.00261 -0.01498 0.00079 -0.10935 STK2 15MAR23 2015.2225 57104 1837 1 141.8 3622.91767 4821450.99521 118.57516 0.0000 0.00065 0.00092 0.00263 -0.02478 0.00554 -0.11461 STK2 15MAR26 2015.2307 57107 1837 4 141.8 3622.91645 4821450.99243 118.58527 0.0000 0.00065 0.00093 0.00268 -0.00483 0.02513 -0.10480 STK2 15MAR27 2015.2334 57108 1837 5 141.8 3622.91626 4821450.99470 118.58065 0.0000 0.00066 0.00097 0.00275 0.00516 0.02371 -0.13135 STK2 15MAR28 2015.2361 57109 1837 6 141.8 3622.91796 4821450.99459 118.57852 0.0000 0.00068 0.00098 0.00282 -0.01957 0.02745 -0.13727 STK2 15MAR29 2015.2389 57110 1838 0 141.8 3622.91541 4821450.99382 118.58111 0.0000 0.00067 0.00099 0.00279 -0.01076 0.00848 -0.12686 STK2 15MAR30 2015.2416 57111 1838 1 141.8 3622.91601 4821450.99492 118.58785 0.0000 0.00070 0.00104 0.00296 -0.02246 0.06609 -0.14169 STK2 15MAR31 2015.2444 57112 1838 2 141.8 3622.91646 4821450.99404 118.58513 0.0000 0.00066 0.00097 0.00272 -0.01037 0.00289 -0.12330 STK2 15APR01 2015.2471 57113 1838 3 141.8 3622.91686 4821450.99465 118.58372 0.0000 0.00066 0.00092 0.00267 -0.01335 -0.00931 -0.13975 STK2 15APR02 2015.2498 57114 1838 4 141.8 3622.91646 4821450.99375 118.58399 0.0000 0.00066 0.00094 0.00270 0.01709 0.00913 -0.08405 STK2 15APR03 2015.2526 57115 1838 5 141.8 3622.91518 4821450.99334 118.57691 0.0000 0.00066 0.00095 0.00275 -0.01109 0.03211 -0.14946 STK2 15APR04 2015.2553 57116 1838 6 141.8 3622.91571 4821450.99770 118.58341 0.0000 0.00066 0.00095 0.00269 -0.00981 0.00743 -0.10171 STK2 15APR05 2015.2580 57117 1839 0 141.8 3622.91599 4821450.99603 118.58053 0.0000 0.00066 0.00094 0.00272 -0.01330 0.01530 -0.12222 STK2 15APR06 2015.2608 57118 1839 1 141.8 3622.91527 4821450.99536 118.58224 0.0000 0.00066 0.00094 0.00268 -0.00711 0.00252 -0.08908 STK2 15APR07 2015.2635 57119 1839 2 141.8 3622.91545 4821450.99499 118.58203 0.0000 0.00066 0.00093 0.00270 0.00333 0.01076 -0.12861 STK2 15APR08 2015.2663 57120 1839 3 141.8 3622.91454 4821450.99582 118.57647 0.0000 0.00065 0.00093 0.00263 -0.00266 0.00609 -0.10425 STK2 15APR09 2015.2690 57121 1839 4 141.8 3622.91578 4821450.99547 118.58031 0.0000 0.00065 0.00094 0.00265 -0.00706 -0.00561 -0.10962 STK2 15APR10 2015.2717 57122 1839 5 141.8 3622.91544 4821450.99405 118.57143 0.0000 0.00065 0.00094 0.00265 0.01326 0.00680 -0.13276 STK2 15APR11 2015.2745 57123 1839 6 141.8 3622.91535 4821450.99448 118.57218 0.0000 0.00066 0.00095 0.00270 0.02237 -0.01491 -0.10293 STK2 15APR12 2015.2772 57124 1840 0 141.8 3622.91360 4821450.99394 118.57757 0.0000 0.00065 0.00092 0.00261 -0.00098 0.01646 -0.11094 STK2 15APR13 2015.2799 57125 1840 1 141.8 3622.91706 4821450.99400 118.58957 0.0000 0.00065 0.00093 0.00266 0.00212 -0.02072 -0.10771 STK2 15APR14 2015.2827 57126 1840 2 141.8 3622.91618 4821450.99483 118.58180 0.0000 0.00065 0.00092 0.00264 -0.00899 0.01067 -0.12937 STK2 15APR15 2015.2854 57127 1840 3 141.8 3622.91764 4821450.99119 118.57960 0.0000 0.00067 0.00095 0.00272 -0.01390 0.02294 -0.07998 STK2 15APR16 2015.2882 57128 1840 4 141.8 3622.91628 4821450.99295 118.58387 0.0000 0.00067 0.00094 0.00269 -0.01567 -0.01029 -0.09476 STK2 15APR17 2015.2909 57129 1840 5 141.8 3622.91443 4821450.99427 118.58407 0.0000 0.00066 0.00093 0.00270 -0.00323 -0.01918 -0.12416 STK2 15APR18 2015.2936 57130 1840 6 141.8 3622.91517 4821450.99422 118.58475 0.0000 0.00065 0.00093 0.00265 0.01649 0.00241 -0.10114 STK2 15APR19 2015.2964 57131 1841 0 141.8 3622.91628 4821450.99303 118.58183 0.0000 0.00065 0.00093 0.00263 0.00868 0.00431 -0.10425 STK2 15APR20 2015.2991 57132 1841 1 141.8 3622.91579 4821450.99484 118.58424 0.0000 0.00065 0.00092 0.00266 0.02093 -0.00052 -0.10885 STK2 15APR21 2015.3018 57133 1841 2 141.8 3622.91621 4821450.99354 118.58843 0.0000 0.00064 0.00092 0.00261 -0.02041 0.03232 -0.12648 STK2 15APR22 2015.3046 57134 1841 3 141.8 3622.91552 4821450.99323 118.58182 0.0000 0.00066 0.00096 0.00275 -0.02252 0.02579 -0.13536 STK2 15APR23 2015.3073 57135 1841 4 141.8 3622.91772 4821450.99275 118.58748 0.0000 0.00064 0.00093 0.00263 0.02422 0.01871 -0.13299 STK2 15APR24 2015.3101 57136 1841 5 141.8 3622.91447 4821450.99100 118.58152 0.0000 0.00065 0.00094 0.00269 0.01851 -0.00012 -0.15048 STK2 15APR25 2015.3128 57137 1841 6 141.8 3622.91816 4821450.99207 118.58626 0.0000 0.00063 0.00092 0.00260 -0.00099 -0.00765 -0.16520 STK2 15APR26 2015.3155 57138 1842 0 141.8 3622.91907 4821450.99128 118.59127 0.0000 0.00063 0.00092 0.00260 0.01721 0.02789 -0.13597 STK2 15APR27 2015.3183 57139 1842 1 141.8 3622.91633 4821450.99446 118.58656 0.0000 0.00062 0.00092 0.00257 0.00129 0.00421 -0.14504 STK2 15APR28 2015.3210 57140 1842 2 141.8 3622.91596 4821450.99381 118.59185 0.0000 0.00064 0.00094 0.00267 -0.00044 0.00909 -0.16510 STK2 15APR29 2015.3238 57141 1842 3 141.8 3622.91564 4821450.99339 118.58651 0.0000 0.00064 0.00092 0.00261 0.03605 0.00068 -0.12696 STK2 15APR30 2015.3265 57142 1842 4 141.8 3622.91778 4821450.99401 118.59349 0.0000 0.00065 0.00094 0.00269 0.02576 -0.03162 -0.15976 STK2 15MAY01 2015.3292 57143 1842 5 141.8 3622.91871 4821450.99256 118.58963 0.0000 0.00065 0.00093 0.00264 0.00552 -0.02268 -0.14351 STK2 15MAY02 2015.3320 57144 1842 6 141.8 3622.91602 4821450.99049 118.59325 0.0000 0.00063 0.00092 0.00261 -0.00912 0.03256 -0.15400 STK2 15MAY03 2015.3347 57145 1843 0 141.8 3622.91782 4821450.99151 118.58444 0.0000 0.00064 0.00093 0.00262 0.00514 -0.04562 -0.13239 STK2 15MAY04 2015.3374 57146 1843 1 141.8 3622.91575 4821450.98988 118.57978 0.0000 0.00066 0.00095 0.00279 0.01101 0.04855 -0.12305 STK2 15MAY05 2015.3402 57147 1843 2 141.8 3622.91361 4821450.98963 118.59092 0.0000 0.00064 0.00094 0.00265 0.03351 -0.00027 -0.13785 STK2 15MAY06 2015.3429 57148 1843 3 141.8 3622.91471 4821450.99079 118.57953 0.0000 0.00065 0.00095 0.00275 0.02019 -0.01619 -0.15977 STK2 15MAY07 2015.3457 57149 1843 4 141.8 3622.91609 4821450.99224 118.58827 0.0000 0.00062 0.00091 0.00258 -0.00089 -0.01459 -0.14724 STK2 15MAY08 2015.3484 57150 1843 5 141.8 3622.91452 4821450.99182 118.59258 0.0000 0.00063 0.00091 0.00259 0.01197 -0.02973 -0.13230 STK2 15MAY09 2015.3511 57151 1843 6 141.8 3622.91595 4821450.99131 118.58980 0.0000 0.00063 0.00091 0.00259 0.00468 0.00536 -0.15718 STK2 15MAY10 2015.3539 57152 1844 0 141.8 3622.91714 4821450.99262 118.58635 0.0000 0.00063 0.00091 0.00257 0.01739 -0.00578 -0.15128 STK2 15MAY11 2015.3566 57153 1844 1 141.8 3622.91835 4821450.99323 118.58525 0.0000 0.00064 0.00092 0.00262 0.02893 -0.00082 -0.12308 STK2 15MAY12 2015.3593 57154 1844 2 141.8 3622.91729 4821450.99309 118.59544 0.0000 0.00065 0.00096 0.00279 0.00789 -0.01131 -0.17711 STK2 15MAY13 2015.3621 57155 1844 3 141.8 3622.91669 4821450.99512 118.59027 0.0000 0.00065 0.00095 0.00270 0.01934 0.04581 -0.12127 STK2 15MAY14 2015.3648 57156 1844 4 141.8 3622.91771 4821450.99171 118.58704 0.0000 0.00063 0.00092 0.00261 0.00753 0.00342 -0.15507 STK2 15MAY15 2015.3676 57157 1844 5 141.8 3622.91871 4821450.99428 118.59275 0.0000 0.00063 0.00092 0.00264 0.00599 -0.01331 -0.16065 STK2 15MAY16 2015.3703 57158 1844 6 141.8 3622.91415 4821450.99104 118.59393 0.0000 0.00064 0.00093 0.00269 0.02126 -0.00541 -0.13288 STK2 15MAY17 2015.3730 57159 1845 0 141.8 3622.91429 4821450.99184 118.58886 0.0000 0.00064 0.00093 0.00265 0.01088 -0.01862 -0.10696 STK2 15MAY18 2015.3758 57160 1845 1 141.8 3622.91674 4821450.99322 118.58961 0.0000 0.00064 0.00093 0.00266 0.02781 -0.00071 -0.12296 STK2 15MAY19 2015.3785 57161 1845 2 141.8 3622.91504 4821450.99061 118.58713 0.0000 0.00066 0.00096 0.00280 0.00690 -0.02667 -0.18051 STK2 15MAY20 2015.3812 57162 1845 3 141.8 3622.91747 4821450.99243 118.58803 0.0000 0.00063 0.00093 0.00261 0.01965 -0.01900 -0.11904 STK2 15MAY21 2015.3840 57163 1845 4 141.8 3622.91783 4821450.99464 118.58635 0.0000 0.00063 0.00092 0.00262 0.00687 0.01037 -0.14247 STK2 15MAY22 2015.3867 57164 1845 5 141.8 3622.91705 4821450.99304 118.59379 0.0000 0.00065 0.00094 0.00273 0.02757 -0.02355 -0.13573 STK2 15MAY23 2015.3895 57165 1845 6 141.8 3622.91443 4821450.99354 118.58715 0.0000 0.00065 0.00096 0.00276 0.01200 -0.01287 -0.14983 STK2 15MAY24 2015.3922 57166 1846 0 141.8 3622.91770 4821450.99299 118.59071 0.0000 0.00065 0.00094 0.00272 0.02611 -0.02703 -0.12388 STK2 15MAY25 2015.3949 57167 1846 1 141.8 3622.91806 4821450.99233 118.59023 0.0000 0.00063 0.00093 0.00260 0.02634 -0.00175 -0.10105 STK2 15MAY26 2015.3977 57168 1846 2 141.8 3622.91711 4821450.99332 118.58671 0.0000 0.00065 0.00095 0.00273 0.01152 0.04192 -0.12470 STK2 15MAY27 2015.4004 57169 1846 3 141.8 3622.91924 4821450.99216 118.58565 0.0000 0.00065 0.00094 0.00271 0.03926 -0.01190 -0.11429 STK2 15MAY28 2015.4031 57170 1846 4 141.8 3622.91967 4821450.99348 118.58531 0.0000 0.00068 0.00099 0.00288 0.01841 -0.01097 -0.11937 STK2 15MAY29 2015.4059 57171 1846 5 141.8 3622.91807 4821450.99633 118.58786 0.0000 0.00066 0.00096 0.00278 0.03689 0.02031 -0.13408 STK2 15MAY30 2015.4086 57172 1846 6 141.8 3622.91819 4821450.99450 118.59207 0.0000 0.00067 0.00097 0.00286 0.03469 0.03416 -0.11841 STK2 15MAY31 2015.4114 57173 1847 0 141.8 3622.91623 4821450.99474 118.59321 0.0000 0.00067 0.00097 0.00280 0.06648 0.04677 -0.08060 STK2 15JUN01 2015.4141 57174 1847 1 141.8 3622.91555 4821450.99353 118.59519 0.0000 0.00066 0.00098 0.00282 0.04649 0.05653 -0.11170 STK2 15JUN02 2015.4168 57175 1847 2 141.8 3622.91863 4821450.99308 118.59276 0.0000 0.00067 0.00098 0.00284 0.05285 0.01684 -0.09241 STK2 15JUN03 2015.4196 57176 1847 3 141.8 3622.91940 4821450.99510 118.58530 0.0000 0.00068 0.00099 0.00289 0.05946 0.01256 -0.07909 STK2 15JUN04 2015.4223 57177 1847 4 141.8 3622.91618 4821450.99350 118.59085 0.0000 0.00065 0.00094 0.00269 0.05625 0.02850 -0.09553 STK2 15JUN05 2015.4251 57178 1847 5 141.8 3622.91768 4821450.99324 118.58506 0.0000 0.00066 0.00096 0.00279 0.02237 0.04265 -0.14754 STK2 15JUN06 2015.4278 57179 1847 6 141.8 3622.91686 4821450.99226 118.58154 0.0000 0.00065 0.00095 0.00270 0.05050 0.03144 -0.10110 STK2 15JUN07 2015.4305 57180 1848 0 141.8 3622.91594 4821450.99148 118.58166 0.0000 0.00066 0.00096 0.00273 0.05322 0.00956 -0.07510 STK2 15JUN08 2015.4333 57181 1848 1 141.8 3622.91944 4821450.99163 118.58488 0.0000 0.00066 0.00098 0.00283 0.02855 0.01313 -0.11495 STK2 15JUN09 2015.4360 57182 1848 2 141.8 3622.91638 4821450.99523 118.58765 0.0000 0.00067 0.00096 0.00280 0.04837 -0.00342 -0.11250 STK2 15JUN10 2015.4387 57183 1848 3 141.8 3622.91624 4821450.99492 118.58611 0.0000 0.00065 0.00095 0.00271 0.04053 0.01019 -0.11409 STK2 15JUN11 2015.4415 57184 1848 4 141.8 3622.91614 4821450.99341 118.58418 0.0000 0.00067 0.00099 0.00275 0.04496 0.02173 -0.09898 STK2 15JUN12 2015.4442 57185 1848 5 141.8 3622.91526 4821450.99257 118.58802 0.0000 0.00066 0.00095 0.00273 0.04966 0.00170 -0.07210 STK2 15JUN13 2015.4470 57186 1848 6 141.8 3622.91795 4821450.99280 118.58596 0.0000 0.00066 0.00096 0.00273 0.04931 0.00594 -0.09370 STK2 15JUN14 2015.4497 57187 1849 0 141.8 3622.91791 4821450.99021 118.58918 0.0000 0.00065 0.00095 0.00272 0.05093 -0.02032 -0.10948 STK2 15JUN15 2015.4524 57188 1849 1 141.8 3622.91807 4821450.99291 118.58482 0.0000 0.00066 0.00097 0.00274 0.08546 -0.02560 -0.10042 STK2 15JUN16 2015.4552 57189 1849 2 141.8 3622.91683 4821450.98984 118.58621 0.0000 0.00068 0.00100 0.00295 0.02846 -0.00776 -0.19199 STK2 15JUN17 2015.4579 57190 1849 3 141.8 3622.91635 4821450.98948 118.58444 0.0000 0.00068 0.00100 0.00289 0.07416 -0.01848 -0.07374 STK2 15JUN18 2015.4606 57191 1849 4 141.8 3622.91616 4821450.99293 118.58397 0.0000 0.00067 0.00096 0.00277 0.05645 -0.01574 -0.07631 STK2 15JUN19 2015.4634 57192 1849 5 141.8 3622.91784 4821450.99228 118.58290 0.0000 0.00069 0.00100 0.00295 0.03297 -0.01462 -0.08007 STK2 15JUN20 2015.4661 57193 1849 6 141.8 3622.91842 4821450.99142 118.57890 0.0000 0.00066 0.00097 0.00277 0.03743 -0.01348 -0.09558 STK2 15JUN21 2015.4689 57194 1850 0 141.8 3622.91812 4821450.99099 118.58333 0.0000 0.00065 0.00096 0.00274 0.03817 0.00628 -0.10252 STK2 15JUN22 2015.4716 57195 1850 1 141.8 3622.91797 4821450.98950 118.58763 0.0000 0.00065 0.00095 0.00269 0.04385 0.01037 -0.09125 STK2 15JUN23 2015.4743 57196 1850 2 141.8 3622.91782 4821450.99093 118.58714 0.0000 0.00068 0.00099 0.00287 0.01040 -0.00743 -0.07525 STK2 15JUN24 2015.4771 57197 1850 3 141.8 3622.91724 4821450.99139 118.59097 0.0000 0.00067 0.00098 0.00279 0.01478 0.04022 -0.08739 STK2 15JUN25 2015.4798 57198 1850 4 141.8 3622.91877 4821450.99039 118.58730 0.0000 0.00066 0.00096 0.00277 0.03208 -0.01369 -0.09663 STK2 15JUN26 2015.4825 57199 1850 5 141.8 3622.91707 4821450.99048 118.58436 0.0000 0.00067 0.00098 0.00282 0.03507 -0.01620 -0.09219 STK2 15JUN27 2015.4853 57200 1850 6 141.8 3622.91697 4821450.99145 118.58845 0.0000 0.00064 0.00093 0.00266 0.03659 -0.01767 -0.09579 STK2 15JUN28 2015.4880 57201 1851 0 141.8 3622.91753 4821450.99199 118.58955 0.0000 0.00066 0.00095 0.00274 0.02446 -0.00981 -0.10003 STK2 15JUN29 2015.4908 57202 1851 1 141.8 3622.91864 4821450.99187 118.59507 0.0000 0.00073 0.00108 0.00311 0.04420 0.00864 -0.11708 STK2 15JUN30 2015.4935 57203 1851 2 141.8 3622.91793 4821450.99375 118.59758 0.0000 0.00067 0.00101 0.00286 0.04691 0.02667 -0.09214 STK2 15JUL01 2015.4962 57204 1851 3 141.8 3622.91804 4821450.98946 118.58736 0.0000 0.00067 0.00099 0.00283 0.03022 -0.01284 -0.12018 STK2 15JUL02 2015.4990 57205 1851 4 141.8 3622.91871 4821450.99294 118.58148 0.0000 0.00069 0.00098 0.00292 0.03493 -0.04291 -0.11266 STK2 15JUL03 2015.5017 57206 1851 5 141.8 3622.91847 4821450.99188 118.58468 0.0000 0.00065 0.00095 0.00271 0.02894 0.01103 -0.10123 STK2 15JUL04 2015.5044 57207 1851 6 141.8 3622.91918 4821450.99160 118.58661 0.0000 0.00064 0.00093 0.00268 0.02762 0.00733 -0.09886 STK2 15JUL05 2015.5072 57208 1852 0 141.8 3622.91843 4821450.99198 118.58893 0.0000 0.00066 0.00096 0.00277 0.02349 -0.01177 -0.08812 STK2 15JUL06 2015.5099 57209 1852 1 141.8 3622.91900 4821450.99035 118.59372 0.0000 0.00067 0.00098 0.00282 0.04509 0.00704 -0.08395 STK2 15JUL07 2015.5127 57210 1852 2 141.8 3622.91776 4821450.99153 118.58410 0.0000 0.00066 0.00097 0.00276 0.04876 0.00944 -0.06968 STK2 15JUL08 2015.5154 57211 1852 3 141.8 3622.91833 4821450.98935 118.58162 0.0000 0.00064 0.00095 0.00267 0.02525 0.00041 -0.10548 STK2 15JUL09 2015.5181 57212 1852 4 141.8 3622.91846 4821450.98919 118.58575 0.0000 0.00067 0.00098 0.00275 0.05562 0.02325 -0.05090 STK2 15JUL10 2015.5209 57213 1852 5 141.8 3622.91714 4821450.99076 118.58642 0.0000 0.00067 0.00095 0.00276 0.04347 0.01535 -0.06297 STK2 15JUL11 2015.5236 57214 1852 6 141.8 3622.91931 4821450.98961 118.59379 0.0000 0.00067 0.00099 0.00283 0.05434 -0.01049 -0.07688 STK2 15JUL12 2015.5264 57215 1853 0 141.8 3622.91859 4821450.99230 118.59598 0.0000 0.00067 0.00097 0.00281 0.04807 -0.02242 -0.07998 STK2 15JUL13 2015.5291 57216 1853 1 141.8 3622.91689 4821450.98937 118.58620 0.0000 0.00069 0.00100 0.00295 0.04349 0.03295 -0.09882 STK2 15JUL14 2015.5318 57217 1853 2 141.8 3622.91115 4821450.99235 118.57563 0.0000 0.00069 0.00099 0.00293 0.07378 0.01662 -0.10907 STK2 15JUL15 2015.5346 57218 1853 3 141.8 3622.91920 4821450.98839 118.59120 0.0000 0.00065 0.00095 0.00271 0.02793 -0.00567 -0.06443 STK2 15JUL16 2015.5373 57219 1853 4 141.8 3622.91716 4821450.99090 118.58780 0.0000 0.00066 0.00095 0.00275 0.04281 -0.02486 -0.06582 STK2 15JUL17 2015.5400 57220 1853 5 141.8 3622.91937 4821450.99228 118.59329 0.0000 0.00068 0.00099 0.00283 0.08776 0.04960 -0.03076 STK2 15JUL18 2015.5428 57221 1853 6 141.8 3622.91961 4821450.99080 118.59432 0.0000 0.00068 0.00099 0.00287 0.05177 -0.00091 -0.06167 STK2 15JUL19 2015.5455 57222 1854 0 141.8 3622.91724 4821450.98989 118.58342 0.0000 0.00067 0.00096 0.00278 0.04808 -0.02183 -0.05853 STK2 15JUL20 2015.5483 57223 1854 1 141.8 3622.91730 4821450.99088 118.59245 0.0000 0.00068 0.00098 0.00284 0.06850 -0.05452 -0.06013 STK2 15JUL21 2015.5510 57224 1854 2 141.8 3622.91868 4821450.99161 118.58301 0.0000 0.00068 0.00099 0.00289 0.05481 0.00779 -0.06351 STK2 15JUL22 2015.5537 57225 1854 3 141.8 3622.92008 4821450.99185 118.58584 0.0000 0.00069 0.00099 0.00291 0.07110 -0.01174 -0.06517 STK2 15JUL23 2015.5565 57226 1854 4 141.8 3622.91626 4821450.98992 118.58574 0.0000 0.00068 0.00096 0.00284 0.06258 -0.06456 -0.07292 STK2 15JUL24 2015.5592 57227 1854 5 141.8 3622.92028 4821450.98903 118.59114 0.0000 0.00068 0.00097 0.00281 0.05777 -0.01457 -0.09155 STK2 15JUL25 2015.5619 57228 1854 6 141.8 3622.91933 4821450.99077 118.59326 0.0000 0.00066 0.00095 0.00271 0.07995 0.00147 -0.05987 STK2 15JUL26 2015.5647 57229 1855 0 141.8 3622.92015 4821450.99202 118.58474 0.0000 0.00069 0.00099 0.00289 0.06315 -0.03264 -0.10505 STK2 15JUL27 2015.5674 57230 1855 1 141.8 3622.92086 4821450.98878 118.58715 0.0000 0.00068 0.00097 0.00280 0.07738 -0.00129 -0.07763 STK2 15JUL28 2015.5702 57231 1855 2 141.8 3622.91807 4821450.98942 118.58609 0.0000 0.00070 0.00102 0.00298 0.02793 -0.04444 -0.05740 STK2 15JUL29 2015.5729 57232 1855 3 141.8 3622.91899 4821450.99058 118.58544 0.0000 0.00070 0.00101 0.00297 0.05792 -0.03362 -0.05813 STK2 15JUL30 2015.5756 57233 1855 4 141.8 3622.91808 4821450.99187 118.59208 0.0000 0.00068 0.00098 0.00283 0.07055 -0.04502 -0.08605 STK2 15JUL31 2015.5784 57234 1855 5 141.8 3622.92093 4821450.99171 118.59231 0.0000 0.00073 0.00105 0.00310 0.09232 -0.00320 -0.12350 STK2 15AUG01 2015.5811 57235 1855 6 141.8 3622.91990 4821450.99138 118.58527 0.0000 0.00069 0.00098 0.00286 0.07338 -0.03686 -0.07350 STK2 15AUG02 2015.5838 57236 1856 0 141.8 3622.91925 4821450.98647 118.58839 0.0000 0.00068 0.00097 0.00282 0.05809 -0.04184 -0.07124 STK2 15AUG03 2015.5866 57237 1856 1 141.8 3622.91985 4821450.98822 118.59520 0.0000 0.00068 0.00098 0.00287 0.05797 -0.02464 -0.11150 STK2 15AUG04 2015.5893 57238 1856 2 141.8 3622.92022 4821450.99296 118.59108 0.0000 0.00068 0.00099 0.00287 0.05679 -0.01913 -0.08969 STK2 15AUG05 2015.5921 57239 1856 3 141.8 3622.91995 4821450.98984 118.59565 0.0000 0.00069 0.00100 0.00294 0.06839 -0.00326 -0.12808 STK2 15AUG06 2015.5948 57240 1856 4 141.8 3622.91961 4821450.99160 118.58462 0.0000 0.00082 0.00122 0.00351 0.03118 -0.01063 -0.07803 STK2 15AUG07 2015.5975 57241 1856 5 141.8 3622.91748 4821450.99024 118.58239 0.0000 0.00068 0.00097 0.00279 0.08912 0.00454 -0.05588 STK2 15AUG08 2015.6003 57242 1856 6 141.8 3622.91846 4821450.98940 118.58913 0.0000 0.00068 0.00098 0.00282 0.09522 -0.02163 -0.07742 STK2 15AUG09 2015.6030 57243 1857 0 141.8 3622.91859 4821450.98886 118.58758 0.0000 0.00070 0.00100 0.00295 0.03359 0.02770 -0.08254 STK2 15AUG10 2015.6057 57244 1857 1 141.8 3622.91852 4821450.99232 118.58310 0.0000 0.00071 0.00103 0.00302 0.08042 0.00186 -0.08326 STK2 15AUG11 2015.6085 57245 1857 2 141.8 3622.91983 4821450.98708 118.58424 0.0000 0.00070 0.00101 0.00294 0.06981 -0.04201 -0.09414 STK2 15AUG12 2015.6112 57246 1857 3 141.8 3622.92129 4821450.99179 118.59558 0.0000 0.00069 0.00100 0.00289 0.05884 -0.04338 -0.06865 STK2 15AUG13 2015.6140 57247 1857 4 141.8 3622.91939 4821450.99042 118.58586 0.0000 0.00069 0.00098 0.00287 0.09451 -0.00729 -0.05700 STK2 15AUG14 2015.6167 57248 1857 5 141.8 3622.92099 4821450.98660 118.58715 0.0000 0.00068 0.00098 0.00292 0.05731 -0.06905 -0.10378 STK2 15AUG15 2015.6194 57249 1857 6 141.8 3622.92236 4821450.98757 118.58903 0.0000 0.00066 0.00096 0.00274 0.06101 -0.01017 -0.07654 STK2 15AUG16 2015.6222 57250 1858 0 141.8 3622.91784 4821450.98939 118.58782 0.0000 0.00068 0.00098 0.00282 0.07578 -0.00406 -0.06496 STK2 15AUG17 2015.6249 57251 1858 1 141.8 3622.92085 4821450.98905 118.58599 0.0000 0.00068 0.00099 0.00288 0.05955 -0.02147 -0.12168 STK2 15AUG18 2015.6277 57252 1858 2 141.8 3622.91918 4821450.98621 118.57189 0.0000 0.00068 0.00097 0.00287 0.06117 -0.04831 -0.09054 STK2 15AUG19 2015.6304 57253 1858 3 141.8 3622.91956 4821450.98973 118.57992 0.0000 0.00064 0.00095 0.00268 0.06358 -0.02923 -0.09390 STK2 15AUG20 2015.6331 57254 1858 4 141.8 3622.91772 4821450.99016 118.58341 0.0000 0.00065 0.00095 0.00272 0.04932 -0.03979 -0.11042 STK2 15AUG21 2015.6359 57255 1858 5 141.8 3622.91961 4821450.98958 118.58559 0.0000 0.00066 0.00096 0.00271 0.08597 -0.01782 -0.09881 STK2 15AUG22 2015.6386 57256 1858 6 141.8 3622.91813 4821450.98755 118.58222 0.0000 0.00066 0.00096 0.00275 0.04619 -0.01098 -0.10380 STK2 15AUG23 2015.6413 57257 1859 0 141.8 3622.91998 4821450.98851 118.58586 0.0000 0.00065 0.00094 0.00267 0.04845 -0.03922 -0.11252 STK2 15AUG24 2015.6441 57258 1859 1 141.8 3622.91937 4821450.98873 118.58549 0.0000 0.00065 0.00094 0.00269 0.04932 -0.05238 -0.11195 STK2 15AUG25 2015.6468 57259 1859 2 141.8 3622.92070 4821450.98807 118.58574 0.0000 0.00066 0.00095 0.00275 0.06788 -0.06548 -0.08594 STK2 15AUG26 2015.6496 57260 1859 3 141.8 3622.92037 4821450.98901 118.59176 0.0000 0.00067 0.00098 0.00288 0.05229 -0.02765 -0.13681 STK2 15AUG27 2015.6523 57261 1859 4 141.8 3622.91904 4821450.98871 118.58651 0.0000 0.00066 0.00095 0.00275 0.05758 -0.05270 -0.09358 STK2 15AUG28 2015.6550 57262 1859 5 141.8 3622.92021 4821450.98994 118.58818 0.0000 0.00066 0.00095 0.00275 0.05664 -0.04552 -0.07475 STK2 15AUG29 2015.6578 57263 1859 6 141.8 3622.91936 4821450.99179 118.58836 0.0000 0.00066 0.00097 0.00275 0.07072 -0.04506 -0.11786 STK2 15AUG30 2015.6605 57264 1860 0 141.8 3622.92069 4821450.98811 118.58593 0.0000 0.00066 0.00095 0.00275 0.05866 -0.03657 -0.12294 STK2 15AUG31 2015.6632 57265 1860 1 141.8 3622.92062 4821450.98778 118.57992 0.0000 0.00067 0.00096 0.00277 0.08499 -0.04644 -0.10442 STK2 15SEP01 2015.6660 57266 1860 2 141.8 3622.91967 4821450.98922 118.58630 0.0000 0.00067 0.00097 0.00278 0.03028 -0.00181 -0.10675 STK2 15SEP02 2015.6687 57267 1860 3 141.8 3622.92081 4821450.98806 118.58374 0.0000 0.00071 0.00101 0.00300 0.02215 -0.01743 -0.12667 STK2 15SEP03 2015.6715 57268 1860 4 141.8 3622.91868 4821450.98726 118.60367 0.0000 0.00068 0.00098 0.00286 0.08943 -0.04398 -0.11088 STK2 15SEP04 2015.6742 57269 1860 5 141.8 3622.92087 4821450.98821 118.58355 0.0000 0.00068 0.00097 0.00286 0.08039 -0.04012 -0.09667 STK2 15SEP05 2015.6769 57270 1860 6 141.8 3622.92025 4821450.99099 118.57596 0.0000 0.00067 0.00097 0.00282 0.07159 -0.03612 -0.11391 STK2 15SEP06 2015.6797 57271 1861 0 141.8 3622.91920 4821450.98876 118.58680 0.0000 0.00067 0.00095 0.00278 0.07396 -0.02619 -0.13599 STK2 15SEP07 2015.6824 57272 1861 1 141.8 3622.91856 4821450.98835 118.58719 0.0000 0.00066 0.00094 0.00272 0.05504 -0.01849 -0.10569 STK2 15SEP08 2015.6851 57273 1861 2 141.8 3622.91952 4821450.99099 118.58118 0.0000 0.00065 0.00095 0.00272 0.06250 -0.04441 -0.10628 STK2 15SEP09 2015.6879 57274 1861 3 141.8 3622.91979 4821450.99067 118.58141 0.0000 0.00068 0.00099 0.00290 0.07002 -0.07500 -0.12977 STK2 15SEP10 2015.6906 57275 1861 4 141.8 3622.91869 4821450.98907 118.58207 0.0000 0.00067 0.00096 0.00284 0.06080 -0.05471 -0.11481 STK2 15SEP11 2015.6934 57276 1861 5 141.8 3622.92074 4821450.98958 118.58517 0.0000 0.00069 0.00101 0.00293 0.05668 -0.00442 -0.12953 STK2 15SEP12 2015.6961 57277 1861 6 141.8 3622.92494 4821450.99244 118.58256 0.0000 0.00068 0.00099 0.00290 0.06737 -0.06128 -0.11246 STK2 15SEP13 2015.6988 57278 1862 0 141.8 3622.92004 4821450.98898 118.58210 0.0000 0.00067 0.00096 0.00280 0.07366 -0.06270 -0.09776 STK2 15SEP14 2015.7016 57279 1862 1 141.8 3622.91798 4821450.98960 118.58730 0.0000 0.00070 0.00098 0.00289 0.10178 -0.06693 -0.10949 STK2 15SEP15 2015.7043 57280 1862 2 141.8 3622.92116 4821450.99038 118.58273 0.0000 0.00068 0.00097 0.00282 0.08822 -0.04833 -0.11873 STK2 15SEP16 2015.7070 57281 1862 3 141.8 3622.92069 4821450.98784 118.58316 0.0000 0.00070 0.00099 0.00295 0.10087 -0.04601 -0.08740 STK2 15SEP17 2015.7098 57282 1862 4 141.8 3622.92094 4821450.98645 118.57968 0.0000 0.00066 0.00096 0.00273 0.07725 -0.04373 -0.10310 STK2 15SEP18 2015.7125 57283 1862 5 141.8 3622.92010 4821450.98863 118.58140 0.0000 0.00065 0.00095 0.00273 0.05997 -0.04742 -0.13441 STK2 15SEP19 2015.7153 57284 1862 6 141.8 3622.91959 4821450.98655 118.58741 0.0000 0.00067 0.00096 0.00282 0.07639 -0.06622 -0.11246 STK2 15SEP20 2015.7180 57285 1863 0 141.8 3622.92023 4821450.98886 118.58396 0.0000 0.00067 0.00096 0.00277 0.07608 -0.03545 -0.10031 STK2 15SEP21 2015.7207 57286 1863 1 141.8 3622.92055 4821450.98810 118.59007 0.0000 0.00067 0.00096 0.00279 0.08444 -0.06825 -0.12025 STK2 15SEP22 2015.7235 57287 1863 2 141.8 3622.91929 4821450.98906 118.58989 0.0000 0.00067 0.00097 0.00284 0.07314 -0.07918 -0.13548 STK2 15SEP23 2015.7262 57288 1863 3 141.8 3622.91972 4821450.98869 118.58113 0.0000 0.00066 0.00095 0.00270 0.07986 -0.02147 -0.12666 STK2 15SEP24 2015.7290 57289 1863 4 141.8 3622.91934 4821450.98922 118.58455 0.0000 0.00067 0.00097 0.00279 0.06459 -0.04101 -0.12198 STK2 15SEP25 2015.7317 57290 1863 5 141.8 3622.92039 4821450.98582 118.58901 0.0000 0.00066 0.00096 0.00274 0.07731 -0.02000 -0.09450 STK2 15SEP26 2015.7344 57291 1863 6 141.8 3622.92047 4821450.98881 118.58460 0.0000 0.00065 0.00094 0.00270 0.05538 -0.03723 -0.10903 STK2 15SEP27 2015.7372 57292 1864 0 141.8 3622.92044 4821450.98841 118.58002 0.0000 0.00070 0.00098 0.00299 0.07450 -0.06816 -0.13966 STK2 15SEP28 2015.7399 57293 1864 1 141.8 3622.91751 4821450.98959 118.57637 0.0000 0.00071 0.00105 0.00310 0.06218 0.01167 -0.13979 STK2 15SEP29 2015.7426 57294 1864 2 141.8 3622.91840 4821450.98801 118.58414 0.0000 0.00072 0.00101 0.00304 0.09848 -0.05035 -0.08607 STK2 15SEP30 2015.7454 57295 1864 3 141.8 3622.91817 4821450.98789 118.59334 0.0000 0.00068 0.00099 0.00284 0.07774 -0.05471 -0.11465 STK2 15OCT01 2015.7481 57296 1864 4 141.8 3622.92173 4821450.98661 118.59396 0.0000 0.00080 0.00117 0.00348 0.09688 -0.01587 -0.11538 STK2 15OCT14 2015.7837 57309 1866 3 141.8 3622.91996 4821450.99277 118.58678 0.0000 0.00067 0.00097 0.00273 0.04767 -0.01745 -0.09736 STK2 15OCT15 2015.7864 57310 1866 4 141.8 3622.92173 4821450.99071 118.58743 0.0000 0.00064 0.00092 0.00260 0.07720 -0.00816 -0.10136 STK2 15OCT16 2015.7892 57311 1866 5 141.8 3622.92058 4821450.99252 118.58439 0.0000 0.00065 0.00093 0.00265 0.07812 -0.02859 -0.11752 STK2 15OCT17 2015.7919 57312 1866 6 141.8 3622.92198 4821450.99317 118.59169 0.0000 0.00065 0.00093 0.00266 0.07557 0.00482 -0.11774 STK2 15OCT18 2015.7947 57313 1867 0 141.8 3622.91655 4821450.99360 118.58948 0.0000 0.00065 0.00094 0.00270 0.05762 -0.01844 -0.12762 STK2 15OCT19 2015.7974 57314 1867 1 141.8 3622.92250 4821450.99244 118.59398 0.0000 0.00065 0.00093 0.00266 0.05770 0.00674 -0.15115 STK2 15OCT20 2015.8001 57315 1867 2 141.8 3622.91994 4821450.99091 118.58968 0.0000 0.00066 0.00093 0.00268 0.07383 -0.02552 -0.12648 STK2 15OCT21 2015.8029 57316 1867 3 141.8 3622.92056 4821450.99255 118.58847 0.0000 0.00065 0.00092 0.00262 0.08147 -0.01499 -0.09525 STK2 15OCT22 2015.8056 57317 1867 4 141.8 3622.92159 4821450.99074 118.59751 0.0000 0.00065 0.00092 0.00265 0.06829 -0.01276 -0.12719 STK2 15OCT23 2015.8084 57318 1867 5 141.8 3622.92515 4821450.99315 118.58737 0.0000 0.00066 0.00093 0.00271 0.06202 -0.01943 -0.11584 STK2 15OCT24 2015.8111 57319 1867 6 141.8 3622.91878 4821450.99169 118.57735 0.0000 0.00068 0.00095 0.00284 0.05655 0.02373 -0.15144 STK2 15OCT25 2015.8138 57320 1868 0 141.8 3622.92046 4821450.99024 118.59300 0.0000 0.00064 0.00093 0.00264 0.04643 -0.00328 -0.12611 STK2 15OCT26 2015.8166 57321 1868 1 141.8 3622.92165 4821450.99151 118.58734 0.0000 0.00064 0.00092 0.00263 0.05653 -0.00399 -0.11411 STK2 15OCT27 2015.8193 57322 1868 2 141.8 3622.92038 4821450.99011 118.58702 0.0000 0.00066 0.00095 0.00275 0.06645 0.00831 -0.12178 STK2 15OCT28 2015.8220 57323 1868 3 141.8 3622.91472 4821450.99258 118.58554 0.0000 0.00065 0.00092 0.00268 0.07203 -0.00331 -0.11737 STK2 15OCT29 2015.8248 57324 1868 4 141.8 3622.91994 4821450.99296 118.57616 0.0000 0.00065 0.00092 0.00266 0.06158 0.00622 -0.10610 STK2 15OCT30 2015.8275 57325 1868 5 141.8 3622.92256 4821450.99189 118.58459 0.0000 0.00064 0.00093 0.00264 0.06679 -0.01052 -0.12042 STK2 15OCT31 2015.8303 57326 1868 6 141.8 3622.92176 4821450.99185 118.59120 0.0000 0.00064 0.00091 0.00262 0.06223 -0.00842 -0.13518 STK2 15NOV01 2015.8330 57327 1869 0 141.8 3622.92162 4821450.99157 118.59134 0.0000 0.00064 0.00092 0.00259 0.05871 -0.00721 -0.11019 STK2 15NOV02 2015.8357 57328 1869 1 141.8 3622.92177 4821450.99053 118.58969 0.0000 0.00064 0.00091 0.00260 0.05720 -0.01039 -0.14427 STK2 15NOV03 2015.8385 57329 1869 2 141.8 3622.92170 4821450.99085 118.59122 0.0000 0.00064 0.00092 0.00262 0.08547 -0.01486 -0.13355 STK2 15NOV04 2015.8412 57330 1869 3 141.8 3622.91847 4821450.98972 118.58526 0.0000 0.00064 0.00094 0.00265 0.06770 -0.00537 -0.11132 STK2 15NOV05 2015.8439 57331 1869 4 141.8 3622.92213 4821450.98808 118.59175 0.0000 0.00064 0.00093 0.00263 0.08699 -0.04286 -0.12732 STK2 15NOV06 2015.8467 57332 1869 5 141.8 3622.92214 4821450.99155 118.58123 0.0000 0.00064 0.00093 0.00261 0.06627 -0.02910 -0.13562 STK2 15NOV07 2015.8494 57333 1869 6 141.8 3622.92033 4821450.99288 118.58377 0.0000 0.00064 0.00093 0.00261 0.08119 -0.02601 -0.14917 STK2 15NOV08 2015.8522 57334 1870 0 141.8 3622.92185 4821450.99030 118.58966 0.0000 0.00065 0.00095 0.00267 0.08791 -0.02101 -0.13827 STK2 15NOV11 2015.8604 57337 1870 3 141.8 3622.92053 4821450.98950 118.58292 0.0000 0.00064 0.00092 0.00261 0.07370 -0.03334 -0.12814 STK2 15NOV13 2015.8658 57339 1870 5 141.8 3622.92324 4821450.99079 118.58540 0.0000 0.00064 0.00092 0.00261 0.08094 -0.02774 -0.11689 STK2 15NOV14 2015.8686 57340 1870 6 141.8 3622.92215 4821450.99076 118.58662 0.0000 0.00065 0.00094 0.00268 0.08241 -0.03008 -0.11431 STK2 15NOV15 2015.8713 57341 1871 0 141.8 3622.91971 4821450.99088 118.58710 0.0000 0.00064 0.00093 0.00265 0.07602 -0.04470 -0.10383 STK2 15NOV16 2015.8741 57342 1871 1 141.8 3622.92421 4821450.98984 118.58699 0.0000 0.00065 0.00094 0.00265 0.08493 -0.03401 -0.12260 STK2 15NOV18 2015.8795 57344 1871 3 141.8 3622.92147 4821450.99242 118.58631 0.0000 0.00064 0.00094 0.00264 0.07644 -0.01435 -0.13480 STK2 15NOV19 2015.8823 57345 1871 4 141.8 3622.91940 4821450.98861 118.58717 0.0000 0.00064 0.00092 0.00260 0.08266 -0.01822 -0.13172 STK2 15NOV20 2015.8850 57346 1871 5 141.8 3622.92245 4821450.98824 118.57983 0.0000 0.00064 0.00092 0.00263 0.07702 -0.02316 -0.11932 STK2 15NOV21 2015.8877 57347 1871 6 141.8 3622.91960 4821450.98990 118.58254 0.0000 0.00064 0.00093 0.00266 0.06440 -0.00454 -0.14024 STK2 15NOV22 2015.8905 57348 1872 0 141.8 3622.92140 4821450.99134 118.57993 0.0000 0.00064 0.00092 0.00260 0.07761 -0.04042 -0.13786 STK2 15NOV23 2015.8932 57349 1872 1 141.8 3622.92178 4821450.99205 118.58085 0.0000 0.00063 0.00092 0.00261 0.07323 -0.02354 -0.15491 STK2 15NOV24 2015.8960 57350 1872 2 141.8 3622.92418 4821450.98925 118.58137 0.0000 0.00064 0.00091 0.00259 0.07653 -0.04163 -0.13087 STK2 15NOV25 2015.8987 57351 1872 3 141.8 3622.92200 4821450.99148 118.58569 0.0000 0.00064 0.00091 0.00259 0.07770 -0.05186 -0.14185 STK2 15NOV26 2015.9014 57352 1872 4 141.8 3622.92140 4821450.98893 118.59060 0.0000 0.00064 0.00092 0.00262 0.08240 -0.02018 -0.11422 STK2 15NOV27 2015.9042 57353 1872 5 141.8 3622.92129 4821450.98831 118.58341 0.0000 0.00064 0.00093 0.00265 0.07968 -0.02250 -0.12745 STK2 15NOV28 2015.9069 57354 1872 6 141.8 3622.92246 4821450.98840 118.58657 0.0000 0.00065 0.00094 0.00267 0.08723 -0.04828 -0.10709 STK2 15NOV29 2015.9097 57355 1873 0 141.8 3622.92436 4821450.98896 118.58955 0.0000 0.00064 0.00093 0.00263 0.07632 0.00205 -0.12158 STK2 15DEC03 2015.9206 57359 1873 4 141.8 3622.92058 4821450.98656 118.59181 0.0000 0.00065 0.00094 0.00268 0.07800 -0.04053 -0.11954 STK2 15DEC04 2015.9233 57360 1873 5 141.8 3622.92138 4821450.98835 118.59230 0.0000 0.00064 0.00092 0.00259 0.07126 -0.03756 -0.13840 STK2 15DEC05 2015.9261 57361 1873 6 141.8 3622.92190 4821450.98962 118.58387 0.0000 0.00065 0.00093 0.00265 0.08105 -0.03255 -0.11886 STK2 15DEC06 2015.9288 57362 1874 0 141.8 3622.92464 4821450.99010 118.58590 0.0000 0.00064 0.00091 0.00260 0.08405 -0.04391 -0.13063 STK2 15DEC07 2015.9316 57363 1874 1 141.8 3622.92273 4821450.98859 118.58708 0.0000 0.00066 0.00093 0.00266 0.09544 -0.03678 -0.08112 STK2 15DEC08 2015.9343 57364 1874 2 141.8 3622.92103 4821450.98742 118.58632 0.0000 0.00066 0.00094 0.00270 0.10253 -0.02172 -0.10757 STK2 15DEC09 2015.9370 57365 1874 3 141.8 3622.92217 4821450.98754 118.58854 0.0000 0.00066 0.00095 0.00272 0.11062 0.00645 -0.09632 STK2 15DEC10 2015.9398 57366 1874 4 141.8 3622.92261 4821450.99026 118.58477 0.0000 0.00066 0.00095 0.00270 0.10724 -0.01900 -0.07551 STK2 15DEC11 2015.9425 57367 1874 5 141.8 3622.92171 4821450.98914 118.58121 0.0000 0.00066 0.00094 0.00269 0.09977 -0.03415 -0.07248 STK2 15DEC12 2015.9452 57368 1874 6 141.8 3622.92290 4821450.98825 118.59299 0.0000 0.00066 0.00092 0.00267 0.09873 -0.01325 -0.08071 STK2 15DEC13 2015.9480 57369 1875 0 141.8 3622.92177 4821450.98836 118.58682 0.0000 0.00064 0.00092 0.00262 0.09423 -0.02033 -0.07549 STK2 15DEC14 2015.9507 57370 1875 1 141.8 3622.92103 4821450.98770 118.58411 0.0000 0.00062 0.00090 0.00252 0.06906 -0.04392 -0.10883 STK2 15DEC15 2015.9535 57371 1875 2 141.8 3622.91991 4821450.98647 118.58532 0.0000 0.00064 0.00092 0.00263 0.08637 -0.04798 -0.11613 STK2 15DEC16 2015.9562 57372 1875 3 141.8 3622.91957 4821450.98736 118.58739 0.0000 0.00065 0.00094 0.00267 0.09369 -0.02523 -0.10318 STK2 15DEC17 2015.9589 57373 1875 4 141.8 3622.92158 4821450.98895 118.58632 0.0000 0.00064 0.00095 0.00263 0.07808 -0.03916 -0.13847 STK2 15DEC18 2015.9617 57374 1875 5 141.8 3622.92054 4821450.98874 118.58358 0.0000 0.00063 0.00093 0.00259 0.08215 -0.05386 -0.11896 STK2 15DEC19 2015.9644 57375 1875 6 141.8 3622.92168 4821450.98714 118.59015 0.0000 0.00063 0.00090 0.00256 0.07099 -0.02134 -0.12031 STK2 15DEC20 2015.9671 57376 1876 0 141.8 3622.92243 4821450.98933 118.59123 0.0000 0.00063 0.00091 0.00256 0.07679 -0.04804 -0.09572 STK2 15DEC21 2015.9699 57377 1876 1 141.8 3622.91984 4821450.98566 118.57783 0.0000 0.00063 0.00091 0.00257 0.09726 -0.05206 -0.08915 STK2 15DEC22 2015.9726 57378 1876 2 141.8 3622.92246 4821450.98728 118.58179 0.0000 0.00062 0.00088 0.00246 0.06979 -0.04926 -0.13974 STK2 15DEC23 2015.9754 57379 1876 3 141.8 3622.92077 4821450.99013 118.58423 0.0000 0.00063 0.00089 0.00255 0.06823 -0.05201 -0.12355 STK2 15DEC24 2015.9781 57380 1876 4 141.8 3622.92269 4821450.98859 118.59104 0.0000 0.00063 0.00092 0.00254 0.07625 -0.02492 -0.09785 STK2 15DEC25 2015.9808 57381 1876 5 141.8 3622.92213 4821450.98798 118.59042 0.0000 0.00062 0.00089 0.00253 0.07286 -0.04368 -0.12390 STK2 15DEC26 2015.9836 57382 1876 6 141.8 3622.92301 4821450.98856 118.58271 0.0000 0.00063 0.00090 0.00257 0.06497 -0.05692 -0.13463 STK2 15DEC27 2015.9863 57383 1877 0 141.8 3622.92359 4821450.99005 118.57437 0.0000 0.00063 0.00090 0.00254 0.07168 -0.03670 -0.12233 STK2 15DEC28 2015.9890 57384 1877 1 141.8 3622.92369 4821450.98923 118.57942 0.0000 0.00062 0.00090 0.00251 0.08264 -0.04555 -0.10210 STK2 15DEC29 2015.9918 57385 1877 2 141.8 3622.92315 4821450.99206 118.58047 0.0000 0.00062 0.00088 0.00249 0.06654 -0.02831 -0.10592 STK2 15DEC30 2015.9945 57386 1877 3 141.8 3622.92079 4821450.98818 118.58429 0.0000 0.00062 0.00090 0.00252 0.06004 -0.04851 -0.12536 STK2 15DEC31 2015.9973 57387 1877 4 141.8 3622.92212 4821450.99095 118.58587 0.0000 0.00062 0.00089 0.00251 0.05971 -0.04635 -0.10134 STK2 16JAN01 2016.0000 57388 1877 5 141.8 3622.91981 4821450.98799 118.58887 0.0000 0.00062 0.00090 0.00251 0.06361 -0.05945 -0.10882 STK2 16JAN02 2016.0027 57389 1877 6 141.8 3622.91925 4821450.98959 118.57872 0.0000 0.00063 0.00091 0.00257 0.07979 -0.04328 -0.09118 STK2 16JAN03 2016.0055 57390 1878 0 141.8 3622.92011 4821450.98778 118.58636 0.0000 0.00063 0.00091 0.00252 0.07528 -0.03535 -0.08555 STK2 16JAN04 2016.0082 57391 1878 1 141.8 3622.92007 4821450.98980 118.58758 0.0000 0.00063 0.00090 0.00253 0.06649 -0.02659 -0.10043 STK2 16JAN05 2016.0110 57392 1878 2 141.8 3622.92186 4821450.99259 118.58304 0.0000 0.00062 0.00089 0.00249 0.06760 -0.02298 -0.10290 STK2 16JAN06 2016.0137 57393 1878 3 141.8 3622.92040 4821450.99121 118.58531 0.0000 0.00062 0.00090 0.00250 0.07133 -0.04769 -0.12312 STK2 16JAN07 2016.0164 57394 1878 4 141.8 3622.92370 4821450.98723 118.59255 0.0000 0.00064 0.00091 0.00255 0.10710 -0.04351 -0.09497 STK2 16JAN08 2016.0192 57395 1878 5 141.8 3622.92399 4821450.99115 118.58545 0.0000 0.00066 0.00092 0.00264 0.10175 -0.06216 -0.11864 STK2 16JAN09 2016.0219 57396 1878 6 141.8 3622.92150 4821450.99176 118.58194 0.0000 0.00064 0.00091 0.00256 0.07399 -0.02011 -0.11882 STK2 16JAN10 2016.0246 57397 1879 0 141.8 3622.92383 4821450.98997 118.58082 0.0000 0.00062 0.00089 0.00251 0.04662 -0.04595 -0.11740 STK2 16JAN11 2016.0274 57398 1879 1 141.8 3622.92362 4821450.98889 118.58587 0.0000 0.00061 0.00088 0.00245 0.05322 -0.03604 -0.11178 STK2 16JAN12 2016.0301 57399 1879 2 141.8 3622.92499 4821450.99369 118.58364 0.0000 0.00062 0.00090 0.00253 0.05143 -0.04874 -0.11826 STK2 16JAN13 2016.0329 57400 1879 3 141.8 3622.92246 4821450.99316 118.58365 0.0000 0.00062 0.00089 0.00251 0.05787 -0.05123 -0.10681 STK2 16JAN14 2016.0356 57401 1879 4 141.8 3622.92224 4821450.98847 118.58884 0.0000 0.00063 0.00090 0.00253 0.06824 -0.03182 -0.12087 STK2 16JAN15 2016.0383 57402 1879 5 141.8 3622.92220 4821450.98728 118.58866 0.0000 0.00064 0.00090 0.00253 0.06300 -0.02216 -0.12963 STK2 16JAN16 2016.0411 57403 1879 6 141.8 3622.92219 4821450.99018 118.58038 0.0000 0.00061 0.00089 0.00248 0.04638 -0.03785 -0.13860 STK2 16JAN17 2016.0438 57404 1880 0 141.8 3622.92335 4821450.98859 118.58133 0.0000 0.00062 0.00089 0.00253 0.05049 -0.03359 -0.12492 STK2 16JAN18 2016.0465 57405 1880 1 141.8 3622.92485 4821450.98638 118.58591 0.0000 0.00062 0.00089 0.00250 0.05711 -0.03722 -0.11595 STK2 16JAN19 2016.0493 57406 1880 2 141.8 3622.92120 4821450.98565 118.58555 0.0000 0.00063 0.00090 0.00253 0.05613 -0.02900 -0.12029 STK2 16JAN20 2016.0520 57407 1880 3 141.8 3622.92236 4821450.98887 118.58538 0.0000 0.00062 0.00089 0.00252 0.06180 -0.03855 -0.11566 STK2 16JAN21 2016.0548 57408 1880 4 141.8 3622.92322 4821450.98957 118.58388 0.0000 0.00062 0.00089 0.00251 0.06026 -0.02398 -0.12548 STK2 16JAN22 2016.0575 57409 1880 5 141.8 3622.92186 4821450.98780 118.58219 0.0000 0.00062 0.00088 0.00252 0.04705 -0.05342 -0.10980 STK2 16JAN23 2016.0602 57410 1880 6 141.8 3622.92279 4821450.98815 118.58702 0.0000 0.00062 0.00088 0.00246 0.05494 -0.04725 -0.13421 STK2 16JAN24 2016.0630 57411 1881 0 141.8 3622.92315 4821450.98778 118.58968 0.0000 0.00062 0.00088 0.00249 0.05593 -0.04528 -0.13575 STK2 16JAN25 2016.0657 57412 1881 1 141.8 3622.92343 4821450.98598 118.59053 0.0000 0.00064 0.00090 0.00256 0.05359 -0.02930 -0.14996 STK2 16JAN26 2016.0684 57413 1881 2 141.8 3622.92307 4821450.98687 118.58666 0.0000 0.00063 0.00091 0.00254 0.05742 -0.00691 -0.10051 STK2 16JAN27 2016.0712 57414 1881 3 141.8 3622.92205 4821450.98623 118.58689 0.0000 0.00063 0.00090 0.00253 0.04980 -0.04947 -0.12524 STK2 16JAN28 2016.0739 57415 1881 4 141.8 3622.92491 4821450.98880 118.58019 0.0000 0.00063 0.00090 0.00253 0.05530 -0.05017 -0.12271 STK2 16JAN29 2016.0767 57416 1881 5 141.8 3622.92468 4821450.98972 118.58212 0.0000 0.00064 0.00093 0.00261 0.05903 -0.02293 -0.16787 STK2 16JAN30 2016.0794 57417 1881 6 141.8 3622.92511 4821450.98432 118.58717 0.0000 0.00064 0.00091 0.00257 0.06179 -0.03350 -0.13751 STK2 16JAN31 2016.0821 57418 1882 0 141.8 3622.92444 4821450.98867 118.58334 0.0000 0.00065 0.00092 0.00262 0.01099 0.00242 -0.12744 STK2 16FEB01 2016.0849 57419 1882 1 141.8 3622.92435 4821450.98735 118.58682 0.0000 0.00063 0.00089 0.00250 0.04934 -0.03542 -0.13208 STK2 16FEB02 2016.0876 57420 1882 2 141.8 3622.92462 4821450.98632 118.58675 0.0000 0.00063 0.00091 0.00254 0.06165 -0.02238 -0.12769 STK2 16FEB03 2016.0903 57421 1882 3 141.8 3622.92438 4821450.98590 118.58693 0.0000 0.00063 0.00090 0.00256 0.05021 -0.03566 -0.14132 STK2 16FEB04 2016.0931 57422 1882 4 141.8 3622.92342 4821450.98639 118.58659 0.0000 0.00065 0.00092 0.00263 0.07718 -0.02434 -0.11420 STK2 16FEB05 2016.0958 57423 1882 5 141.8 3622.92360 4821450.98494 118.58634 0.0000 0.00064 0.00090 0.00255 0.05551 -0.02215 -0.12285 STK2 16FEB06 2016.0986 57424 1882 6 141.8 3622.92445 4821450.98638 118.58875 0.0000 0.00063 0.00089 0.00253 0.05035 -0.02458 -0.13824 STK2 16FEB07 2016.1013 57425 1883 0 141.8 3622.92649 4821450.98780 118.58320 0.0000 0.00063 0.00091 0.00257 0.05595 -0.01666 -0.13551 STK2 16FEB08 2016.1040 57426 1883 1 141.8 3622.92529 4821450.98452 118.58763 0.0000 0.00063 0.00089 0.00252 0.05860 -0.04116 -0.13155 STK2 16FEB09 2016.1068 57427 1883 2 141.8 3622.92354 4821450.98535 118.58301 0.0000 0.00064 0.00091 0.00258 0.06470 -0.03141 -0.12858 STK2 16FEB10 2016.1095 57428 1883 3 141.8 3622.92371 4821450.98565 118.58183 0.0000 0.00064 0.00090 0.00255 0.06949 -0.02609 -0.11720 STK2 16FEB11 2016.1123 57429 1883 4 141.8 3622.92324 4821450.98615 118.58252 0.0000 0.00064 0.00091 0.00258 0.06316 -0.01710 -0.13459 STK2 16FEB12 2016.1150 57430 1883 5 141.8 3622.92501 4821450.98609 118.58311 0.0000 0.00064 0.00092 0.00263 0.07312 0.01493 -0.09339 STK2 16FEB13 2016.1177 57431 1883 6 141.8 3622.92407 4821450.98674 118.58441 0.0000 0.00064 0.00092 0.00266 0.06692 -0.04170 -0.11289 STK2 16FEB14 2016.1205 57432 1884 0 141.8 3622.92327 4821450.98471 118.58791 0.0000 0.00064 0.00092 0.00262 0.04574 -0.00467 -0.12472 STK2 16FEB15 2016.1232 57433 1884 1 141.8 3622.92342 4821450.98673 118.58001 0.0000 0.00064 0.00089 0.00254 0.04699 0.00524 -0.12611 STK2 16FEB16 2016.1259 57434 1884 2 141.8 3622.92538 4821450.98749 118.58523 0.0000 0.00063 0.00090 0.00256 0.04327 0.00456 -0.14234 STK2 16FEB17 2016.1287 57435 1884 3 141.8 3622.92689 4821450.98897 118.58321 0.0000 0.00065 0.00090 0.00261 0.05729 -0.01672 -0.13252 STK2 16FEB18 2016.1314 57436 1884 4 141.8 3622.92302 4821450.98699 118.58052 0.0000 0.00064 0.00091 0.00259 0.06618 -0.02492 -0.13146 STK2 16FEB19 2016.1342 57437 1884 5 141.8 3622.92418 4821450.98504 118.57383 0.0000 0.00065 0.00093 0.00266 0.07831 -0.00930 -0.13304 STK2 16FEB20 2016.1369 57438 1884 6 141.8 3622.92365 4821450.98515 118.58193 0.0000 0.00064 0.00092 0.00261 0.06871 -0.00930 -0.11424 STK2 16FEB21 2016.1396 57439 1885 0 141.8 3622.92261 4821450.98804 118.57195 0.0000 0.00065 0.00092 0.00265 0.05758 0.00786 -0.11521 STK2 16FEB22 2016.1424 57440 1885 1 141.8 3622.92379 4821450.98724 118.57778 0.0000 0.00064 0.00091 0.00256 0.05798 -0.00385 -0.12128 STK2 16FEB23 2016.1451 57441 1885 2 141.8 3622.92408 4821450.98598 118.57842 0.0000 0.00063 0.00090 0.00256 0.04101 -0.01072 -0.12524 STK2 16FEB24 2016.1478 57442 1885 3 141.8 3622.92392 4821450.98742 118.57808 0.0000 0.00063 0.00089 0.00253 0.05260 -0.01951 -0.13833 STK2 16FEB25 2016.1506 57443 1885 4 141.8 3622.92552 4821450.98800 118.57700 0.0000 0.00064 0.00090 0.00256 0.04885 -0.01964 -0.14643 STK2 16FEB26 2016.1533 57444 1885 5 141.8 3622.92438 4821450.98376 118.58290 0.0000 0.00065 0.00092 0.00262 0.04669 0.01352 -0.13219 STK2 16FEB27 2016.1561 57445 1885 6 141.8 3622.92584 4821450.98456 118.57248 0.0000 0.00064 0.00090 0.00256 0.05764 -0.02374 -0.14171 STK2 16FEB28 2016.1588 57446 1886 0 141.8 3622.92432 4821450.98680 118.57636 0.0000 0.00065 0.00091 0.00260 0.08669 -0.04030 -0.13513 STK2 16FEB29 2016.1615 57447 1886 1 141.8 3622.92284 4821450.98541 118.58307 0.0000 0.00068 0.00093 0.00278 0.08486 0.00020 -0.11899 STK2 16MAR01 2016.1643 57448 1886 2 141.8 3622.92573 4821450.98366 118.58262 0.0000 0.00064 0.00090 0.00259 0.02128 -0.01024 -0.14388 STK2 16MAR02 2016.1670 57449 1886 3 141.8 3622.92557 4821450.98602 118.58163 0.0000 0.00064 0.00090 0.00260 0.04879 -0.03136 -0.13985 STK2 16MAR03 2016.1697 57450 1886 4 141.8 3622.92493 4821450.98558 118.57391 0.0000 0.00063 0.00089 0.00255 0.04854 -0.00115 -0.13332 STK2 16MAR04 2016.1725 57451 1886 5 141.8 3622.92595 4821450.98589 118.57787 0.0000 0.00065 0.00090 0.00260 0.06574 -0.01033 -0.10961 STK2 16MAR05 2016.1752 57452 1886 6 141.8 3622.92512 4821450.98459 118.58727 0.0000 0.00065 0.00091 0.00265 0.07381 -0.03765 -0.12299 STK2 16MAR06 2016.1780 57453 1887 0 141.8 3622.92117 4821450.98230 118.57867 0.0000 0.00066 0.00092 0.00269 0.08995 -0.01241 -0.08712 STK2 16MAR07 2016.1807 57454 1887 1 141.8 3622.92451 4821450.98689 118.58080 0.0000 0.00067 0.00094 0.00272 0.06499 -0.00489 -0.13737 STK2 16MAR08 2016.1834 57455 1887 2 141.8 3622.92002 4821450.98425 118.57772 0.0000 0.00067 0.00097 0.00277 0.10260 -0.03061 -0.13069 STK2 16MAR09 2016.1862 57456 1887 3 141.8 3622.92426 4821450.98534 118.58282 0.0000 0.00064 0.00091 0.00260 0.04661 -0.00649 -0.12817 STK2 16MAR10 2016.1889 57457 1887 4 141.8 3622.92626 4821450.98555 118.58730 0.0000 0.00065 0.00092 0.00262 0.09820 -0.03549 -0.14367 STK2 16MAR11 2016.1916 57458 1887 5 141.8 3622.92516 4821450.98493 118.58354 0.0000 0.00064 0.00088 0.00258 0.06719 -0.03549 -0.13683 STK2 16MAR12 2016.1944 57459 1887 6 141.8 3622.92747 4821450.98554 118.58042 0.0000 0.00064 0.00088 0.00255 0.06754 -0.02886 -0.11985 STK2 16MAR13 2016.1971 57460 1888 0 141.8 3622.92561 4821450.98500 118.58196 0.0000 0.00064 0.00089 0.00258 0.07460 -0.00344 -0.10428 STK2 16MAR14 2016.1999 57461 1888 1 141.8 3622.92525 4821450.98332 118.58929 0.0000 0.00065 0.00092 0.00267 0.05832 0.02050 -0.13072 STK2 16MAR15 2016.2026 57462 1888 2 141.8 3622.92537 4821450.98486 118.58839 0.0000 0.00065 0.00091 0.00265 0.07113 -0.00653 -0.15111 STK2 16MAR16 2016.2053 57463 1888 3 141.8 3622.92561 4821450.98424 118.59133 0.0000 0.00067 0.00093 0.00276 0.06198 -0.00019 -0.09377 STK2 16MAR17 2016.2081 57464 1888 4 141.8 3622.92744 4821450.98415 118.58810 0.0000 0.00066 0.00092 0.00267 0.08618 -0.02038 -0.11650 STK2 16MAR18 2016.2108 57465 1888 5 141.8 3622.92610 4821450.98661 118.58617 0.0000 0.00066 0.00092 0.00272 0.06595 0.00257 -0.13841 STK2 16MAR19 2016.2136 57466 1888 6 141.8 3622.92509 4821450.98467 118.58303 0.0000 0.00064 0.00092 0.00258 0.10006 -0.00712 -0.11877 STK2 16MAR20 2016.2163 57467 1889 0 141.8 3622.92449 4821450.98463 118.58202 0.0000 0.00064 0.00089 0.00257 0.06708 -0.00375 -0.11802 STK2 16MAR21 2016.2190 57468 1889 1 141.8 3622.92474 4821450.98439 118.58899 0.0000 0.00063 0.00088 0.00256 0.07135 -0.01188 -0.09119 STK2 16MAR22 2016.2218 57469 1889 2 141.8 3622.92411 4821450.98407 118.58332 0.0000 0.00064 0.00089 0.00261 0.06925 -0.01790 -0.11384 STK2 16MAR23 2016.2245 57470 1889 3 141.8 3622.92561 4821450.98474 118.58587 0.0000 0.00063 0.00088 0.00256 0.06195 -0.01249 -0.12588 STK2 16MAR24 2016.2272 57471 1889 4 141.8 3622.92584 4821450.98439 118.58539 0.0000 0.00064 0.00088 0.00257 0.07434 -0.04278 -0.11773 STK2 16MAR25 2016.2300 57472 1889 5 141.8 3622.92561 4821450.98418 118.57913 0.0000 0.00064 0.00088 0.00258 0.07680 -0.01692 -0.12425 STK2 16MAR26 2016.2327 57473 1889 6 141.8 3622.92636 4821450.98494 118.58132 0.0000 0.00064 0.00088 0.00257 0.06910 0.00391 -0.12631 STK2 16MAR27 2016.2355 57474 1890 0 141.8 3622.92592 4821450.98316 118.57989 0.0000 0.00065 0.00091 0.00269 0.06577 0.02708 -0.11004 STK2 16MAR28 2016.2382 57475 1890 1 141.8 3622.92510 4821450.98387 118.57733 0.0000 0.00064 0.00089 0.00261 0.07274 -0.01218 -0.12335 STK2 16MAR29 2016.2409 57476 1890 2 141.8 3622.92718 4821450.98503 118.58761 0.0000 0.00065 0.00091 0.00264 0.06168 0.00101 -0.12823 STK2 16MAR30 2016.2437 57477 1890 3 141.8 3622.92448 4821450.98617 118.58356 0.0000 0.00065 0.00090 0.00266 0.07846 -0.03335 -0.10191 STK2 16MAR31 2016.2464 57478 1890 4 141.8 3622.92580 4821450.98616 118.58275 0.0000 0.00064 0.00088 0.00261 0.07938 -0.02028 -0.11927 STK2 16APR01 2016.2491 57479 1890 5 141.8 3622.92373 4821450.98549 118.58473 0.0000 0.00064 0.00088 0.00258 0.06713 -0.02372 -0.11049 STK2 16APR02 2016.2519 57480 1890 6 141.8 3622.92437 4821450.98394 118.57787 0.0000 0.00065 0.00090 0.00267 0.07805 -0.03202 -0.14470 STK2 16APR03 2016.2546 57481 1891 0 141.8 3622.92291 4821450.98650 118.58096 0.0000 0.00065 0.00090 0.00266 0.07004 -0.00986 -0.12044 STK2 16APR04 2016.2574 57482 1891 1 141.8 3622.92514 4821450.98423 118.59306 0.0000 0.00064 0.00088 0.00261 0.06135 -0.00382 -0.11659 STK2 16APR05 2016.2601 57483 1891 2 141.8 3622.92068 4821450.98640 118.58318 0.0000 0.00065 0.00089 0.00265 0.07787 -0.01155 -0.10927 STK2 16APR06 2016.2628 57484 1891 3 141.8 3622.92570 4821450.98695 118.59137 0.0000 0.00065 0.00089 0.00260 0.08308 -0.00200 -0.11915 STK2 16APR07 2016.2656 57485 1891 4 141.8 3622.92644 4821450.98715 118.59007 0.0000 0.00065 0.00089 0.00264 0.07582 -0.01053 -0.09975 STK2 16APR08 2016.2683 57486 1891 5 141.8 3622.92453 4821450.98641 118.58238 0.0000 0.00065 0.00090 0.00264 0.08461 -0.00281 -0.09342 STK2 16APR09 2016.2710 57487 1891 6 141.8 3622.92406 4821450.98320 118.57860 0.0000 0.00067 0.00092 0.00277 0.10088 -0.07203 -0.11380 STK2 16APR10 2016.2738 57488 1892 0 141.8 3622.92435 4821450.98632 118.59094 0.0000 0.00065 0.00089 0.00263 0.07343 -0.02157 -0.09305 STK2 16APR11 2016.2765 57489 1892 1 141.8 3622.92497 4821450.98460 118.58924 0.0000 0.00064 0.00090 0.00260 0.07548 -0.00697 -0.08818 STK2 16APR12 2016.2793 57490 1892 2 141.8 3622.92437 4821450.98619 118.59078 0.0000 0.00064 0.00089 0.00259 0.07795 -0.01692 -0.08719 STK2 16APR13 2016.2820 57491 1892 3 141.8 3622.92432 4821450.98506 118.58454 0.0000 0.00065 0.00089 0.00261 0.08240 -0.00581 -0.11059 STK2 16APR14 2016.2847 57492 1892 4 141.8 3622.92466 4821450.98591 118.58902 0.0000 0.00064 0.00089 0.00260 0.07210 -0.00461 -0.11527 STK2 16APR15 2016.2875 57493 1892 5 141.8 3622.92550 4821450.98504 118.58479 0.0000 0.00064 0.00089 0.00260 0.06879 0.00981 -0.11054 STK2 16APR16 2016.2902 57494 1892 6 141.8 3622.92319 4821450.98428 118.58955 0.0000 0.00065 0.00089 0.00266 0.08176 -0.03447 -0.11573 STK2 16APR17 2016.2930 57495 1893 0 141.8 3622.92497 4821450.98485 118.59208 0.0000 0.00066 0.00090 0.00267 0.08513 -0.00916 -0.10331 STK2 16APR18 2016.2957 57496 1893 1 141.8 3622.92469 4821450.98553 118.59026 0.0000 0.00065 0.00089 0.00264 0.08096 -0.00967 -0.08664 STK2 16APR19 2016.2984 57497 1893 2 141.8 3622.92557 4821450.98317 118.58715 0.0000 0.00066 0.00090 0.00265 0.07254 -0.01636 -0.10866 STK2 16APR20 2016.3012 57498 1893 3 141.8 3622.92597 4821450.98423 118.59063 0.0000 0.00067 0.00092 0.00271 0.07405 -0.02185 -0.14606 STK2 16APR21 2016.3039 57499 1893 4 141.8 3622.92513 4821450.98645 118.59446 0.0000 0.00065 0.00090 0.00265 0.08125 -0.02289 -0.12462 STK2 16APR22 2016.3066 57500 1893 5 141.8 3622.92637 4821450.98276 118.59317 0.0000 0.00067 0.00091 0.00275 0.05918 0.01723 -0.10054 STK2 16APR23 2016.3094 57501 1893 6 141.8 3622.92618 4821450.98340 118.58783 0.0000 0.00067 0.00090 0.00272 0.08857 -0.02259 -0.08718 STK2 16APR24 2016.3121 57502 1894 0 141.8 3622.92583 4821450.98494 118.58291 0.0000 0.00065 0.00088 0.00264 0.07233 -0.01263 -0.12013 STK2 16APR25 2016.3149 57503 1894 1 141.8 3622.92417 4821450.98509 118.58460 0.0000 0.00065 0.00088 0.00262 0.08162 -0.02438 -0.11852 STK2 16APR26 2016.3176 57504 1894 2 141.8 3622.92597 4821450.98493 118.58766 0.0000 0.00065 0.00089 0.00262 0.06507 -0.02349 -0.13483 STK2 16APR27 2016.3203 57505 1894 3 141.8 3622.92611 4821450.98563 118.58877 0.0000 0.00065 0.00089 0.00262 0.07415 -0.01461 -0.11018 STK2 16APR28 2016.3231 57506 1894 4 141.8 3622.92555 4821450.98552 118.58976 0.0000 0.00065 0.00089 0.00262 0.08291 -0.02777 -0.12281 STK2 16APR29 2016.3258 57507 1894 5 141.8 3622.92576 4821450.98500 118.58450 0.0000 0.00065 0.00088 0.00262 0.07072 0.00096 -0.11667 STK2 16APR30 2016.3285 57508 1894 6 141.8 3622.92589 4821450.98255 118.59150 0.0000 0.00065 0.00090 0.00264 0.07715 -0.01137 -0.12695 STK2 16MAY01 2016.3313 57509 1895 0 141.8 3622.92702 4821450.98238 118.58759 0.0000 0.00065 0.00089 0.00265 0.08207 -0.05258 -0.09749 STK2 16MAY02 2016.3340 57510 1895 1 141.8 3622.92656 4821450.98584 118.59747 0.0000 0.00066 0.00092 0.00271 0.07077 -0.00597 -0.12753 STK2 16MAY03 2016.3368 57511 1895 2 141.8 3622.92487 4821450.98340 118.59314 0.0000 0.00067 0.00093 0.00275 0.05643 0.02813 -0.10156 STK2 16MAY04 2016.3395 57512 1895 3 141.8 3622.92496 4821450.98319 118.59126 0.0000 0.00068 0.00094 0.00282 0.08754 -0.00748 -0.10926 STK2 16MAY05 2016.3422 57513 1895 4 141.8 3622.92205 4821450.98599 118.58681 0.0000 0.00065 0.00090 0.00263 0.05675 0.00742 -0.12927 STK2 16MAY06 2016.3450 57514 1895 5 141.8 3622.92488 4821450.98331 118.58577 0.0000 0.00067 0.00096 0.00278 0.07226 -0.03102 -0.07881 STK2 16MAY07 2016.3477 57515 1895 6 141.8 3622.92344 4821450.98415 118.59577 0.0000 0.00069 0.00091 0.00277 0.07847 -0.00856 -0.13604 STK2 16MAY08 2016.3504 57516 1896 0 141.8 3622.92635 4821450.98494 118.59042 0.0000 0.00067 0.00091 0.00273 0.07265 -0.01058 -0.14055 STK2 16MAY09 2016.3532 57517 1896 1 141.8 3622.92681 4821450.98627 118.59339 0.0000 0.00065 0.00089 0.00264 0.06055 0.00211 -0.13250 STK2 16MAY10 2016.3559 57518 1896 2 141.8 3622.92693 4821450.98558 118.59140 0.0000 0.00065 0.00089 0.00263 0.07988 -0.01364 -0.11614 STK2 16MAY11 2016.3587 57519 1896 3 141.8 3622.92591 4821450.98454 118.59233 0.0000 0.00066 0.00090 0.00267 0.07705 -0.00605 -0.10500 STK2 16MAY12 2016.3614 57520 1896 4 141.8 3622.92582 4821450.98472 118.58931 0.0000 0.00066 0.00090 0.00266 0.07514 -0.00157 -0.11936 STK2 16MAY13 2016.3641 57521 1896 5 141.8 3622.92526 4821450.98346 118.59052 0.0000 0.00067 0.00090 0.00272 0.08021 -0.01649 -0.10980 STK2 16MAY14 2016.3669 57522 1896 6 141.8 3622.92670 4821450.98356 118.58492 0.0000 0.00065 0.00090 0.00265 0.07814 -0.01639 -0.11592 STK2 16MAY15 2016.3696 57523 1897 0 141.8 3622.92731 4821450.98691 118.58481 0.0000 0.00067 0.00090 0.00275 0.05989 -0.04463 -0.13393 STK2 16MAY16 2016.3723 57524 1897 1 141.8 3622.92713 4821450.98151 118.58907 0.0000 0.00069 0.00098 0.00292 0.08367 -0.00063 -0.11168 STK2 16MAY17 2016.3751 57525 1897 2 141.8 3622.92552 4821450.98472 118.59416 0.0000 0.00066 0.00090 0.00267 0.09193 -0.01414 -0.10788 STK2 16MAY18 2016.3778 57526 1897 3 141.8 3622.92608 4821450.98452 118.58562 0.0000 0.00065 0.00089 0.00260 0.08170 -0.01855 -0.11040 STK2 16MAY19 2016.3806 57527 1897 4 141.8 3622.92481 4821450.98466 118.58370 0.0000 0.00065 0.00092 0.00265 0.06582 0.00643 -0.12732 STK2 16MAY20 2016.3833 57528 1897 5 141.8 3622.92483 4821450.98470 118.58619 0.0000 0.00064 0.00090 0.00263 0.06581 -0.01577 -0.12072 STK2 16MAY21 2016.3860 57529 1897 6 141.8 3622.92807 4821450.98561 118.58644 0.0000 0.00065 0.00090 0.00265 0.05977 -0.00620 -0.13024 STK2 16MAY22 2016.3888 57530 1898 0 141.8 3622.92646 4821450.98486 118.59058 0.0000 0.00065 0.00091 0.00269 0.06050 -0.01004 -0.12361 STK2 16MAY23 2016.3915 57531 1898 1 141.8 3622.92591 4821450.98427 118.59230 0.0000 0.00066 0.00091 0.00272 0.07045 -0.04008 -0.12286 STK2 16MAY24 2016.3943 57532 1898 2 141.8 3622.92779 4821450.98534 118.59090 0.0000 0.00067 0.00093 0.00276 0.09879 -0.02544 -0.09086 STK2 16MAY25 2016.3970 57533 1898 3 141.8 3622.91985 4821450.98054 118.58981 0.0000 0.00067 0.00094 0.00278 0.09784 0.02139 -0.09936 STK2 16MAY26 2016.3997 57534 1898 4 141.8 3622.92569 4821450.98125 118.58598 0.0000 0.00068 0.00094 0.00284 0.09699 -0.00620 -0.13409 STK2 16MAY27 2016.4025 57535 1898 5 141.8 3622.92608 4821450.98606 118.59559 0.0000 0.00067 0.00094 0.00281 0.07421 -0.02739 -0.13005 STK2 16MAY28 2016.4052 57536 1898 6 141.8 3622.92321 4821450.98601 118.59558 0.0000 0.00066 0.00093 0.00276 0.07661 0.01872 -0.09597 STK2 16MAY29 2016.4079 57537 1899 0 141.8 3622.92687 4821450.98368 118.59153 0.0000 0.00066 0.00092 0.00273 0.11061 -0.03323 -0.08350 STK2 16MAY30 2016.4107 57538 1899 1 141.8 3622.92648 4821450.98347 118.59352 0.0000 0.00067 0.00093 0.00279 0.08563 -0.02407 -0.13250 STK2 16MAY31 2016.4134 57539 1899 2 141.8 3622.92507 4821450.98535 118.58859 0.0000 0.00067 0.00093 0.00275 0.10564 0.00756 -0.07360 STK2 16JUN01 2016.4162 57540 1899 3 141.8 3622.92442 4821450.98285 118.57244 0.0000 0.00120 0.00166 0.00510 -0.01901 -0.09233 -0.11771 STK2 16JUN09 2016.4381 57548 1900 4 141.8 3622.92697 4821450.98416 118.58728 0.0000 0.00084 0.00114 0.00345 0.16519 -0.01964 -0.07254 STK2 16JUN10 2016.4408 57549 1900 5 141.8 3622.92777 4821450.98280 118.58570 0.0000 0.00067 0.00093 0.00273 0.12086 -0.04282 -0.11048 STK2 16JUN11 2016.4435 57550 1900 6 141.8 3622.92747 4821450.98302 118.58787 0.0000 0.00066 0.00092 0.00271 0.10346 -0.05430 -0.06370 STK2 16JUN12 2016.4463 57551 1901 0 141.8 3622.92826 4821450.98474 118.58975 0.0000 0.00068 0.00096 0.00288 0.10131 -0.05247 -0.09211 STK2 16JUN13 2016.4490 57552 1901 1 141.8 3622.92641 4821450.98186 118.59052 0.0000 0.00068 0.00094 0.00281 0.11828 -0.04406 -0.07902 STK2 16JUN14 2016.4517 57553 1901 2 141.8 3622.92702 4821450.98348 118.59130 0.0000 0.00068 0.00093 0.00285 0.11386 -0.03541 -0.11359 STK2 16JUN15 2016.4545 57554 1901 3 141.8 3622.92671 4821450.98248 118.58754 0.0000 0.00066 0.00091 0.00269 0.11219 -0.01911 -0.08956 STK2 16JUN16 2016.4572 57555 1901 4 141.8 3622.92720 4821450.98231 118.58828 0.0000 0.00066 0.00093 0.00276 0.10098 -0.01304 -0.08666 STK2 16JUN17 2016.4600 57556 1901 5 141.8 3622.92597 4821450.98351 118.59038 0.0000 0.00068 0.00097 0.00290 0.10999 -0.04439 -0.05971 STK2 16JUN18 2016.4627 57557 1901 6 141.8 3622.92786 4821450.98146 118.58622 0.0000 0.00069 0.00094 0.00289 0.11353 -0.06652 -0.12243 STK2 16JUN19 2016.4654 57558 1902 0 141.8 3622.92735 4821450.98217 118.58713 0.0000 0.00068 0.00095 0.00282 0.11022 -0.01453 -0.09306 STK2 16JUN20 2016.4682 57559 1902 1 141.8 3622.92645 4821450.98005 118.58861 0.0000 0.00069 0.00093 0.00280 0.12626 -0.04326 -0.06286 STK2 16JUN21 2016.4709 57560 1902 2 141.8 3622.92663 4821450.97975 118.58876 0.0000 0.00066 0.00092 0.00270 0.10664 -0.00445 -0.06868 STK2 16JUN22 2016.4736 57561 1902 3 141.8 3622.92689 4821450.98404 118.59337 0.0000 0.00067 0.00093 0.00276 0.10519 -0.01697 -0.08694 STK2 16JUN23 2016.4764 57562 1902 4 141.8 3622.92793 4821450.98340 118.59552 0.0000 0.00066 0.00092 0.00271 0.09960 -0.00426 -0.07322 STK2 16JUN24 2016.4791 57563 1902 5 141.8 3622.92864 4821450.98339 118.58576 0.0000 0.00069 0.00095 0.00281 0.07353 0.02167 -0.03621 STK2 16JUN25 2016.4819 57564 1902 6 141.8 3622.92702 4821450.98301 118.59552 0.0000 0.00070 0.00095 0.00289 0.12263 -0.01640 -0.02765 STK2 16JUN26 2016.4846 57565 1903 0 141.8 3622.92706 4821450.98195 118.58869 0.0000 0.00068 0.00092 0.00275 0.10134 -0.01379 -0.07011 STK2 16JUN27 2016.4873 57566 1903 1 141.8 3622.92859 4821450.98037 118.59257 0.0000 0.00065 0.00091 0.00265 0.09379 0.00587 -0.07555 STK2 16JUN28 2016.4901 57567 1903 2 141.8 3622.92862 4821450.98394 118.59319 0.0000 0.00068 0.00092 0.00273 0.12558 -0.00027 -0.08515 STK2 16JUN29 2016.4928 57568 1903 3 141.8 3622.92716 4821450.98088 118.59862 0.0000 0.00067 0.00093 0.00278 0.09403 -0.00909 -0.07267 STK2 16JUN30 2016.4956 57569 1903 4 141.8 3622.92757 4821450.97985 118.58692 0.0000 0.00068 0.00094 0.00278 0.09522 -0.02217 -0.07409 STK2 16JUL01 2016.4983 57570 1903 5 141.8 3622.92888 4821450.98311 118.59558 0.0000 0.00068 0.00094 0.00284 0.08027 -0.03610 -0.08881 STK2 16JUL02 2016.5010 57571 1903 6 141.8 3622.92863 4821450.98102 118.58545 0.0000 0.00069 0.00096 0.00290 0.08878 -0.02744 -0.06478 STK2 16JUL03 2016.5038 57572 1904 0 141.8 3622.92928 4821450.98203 118.57765 0.0000 0.00068 0.00098 0.00285 0.10031 -0.00446 -0.10088 STK2 16JUL04 2016.5065 57573 1904 1 141.8 3622.92683 4821450.98100 118.58674 0.0000 0.00067 0.00095 0.00276 0.11424 -0.02837 -0.10591 STK2 16JUL05 2016.5092 57574 1904 2 141.8 3622.92807 4821450.98020 118.59550 0.0000 0.00068 0.00093 0.00275 0.11254 0.01281 -0.08018 STK2 16JUL06 2016.5120 57575 1904 3 141.8 3622.92679 4821450.98055 118.58856 0.0000 0.00067 0.00092 0.00271 0.09659 -0.02333 -0.09243 STK2 16JUL07 2016.5147 57576 1904 4 141.8 3622.92798 4821450.98038 118.59367 0.0000 0.00068 0.00093 0.00278 0.09074 -0.01488 -0.05605 STK2 16JUL08 2016.5175 57577 1904 5 141.8 3622.92808 4821450.98145 118.59602 0.0000 0.00071 0.00097 0.00288 0.08397 -0.02678 -0.06237 STK2 16JUL09 2016.5202 57578 1904 6 141.8 3622.92855 4821450.98064 118.59454 0.0000 0.00068 0.00094 0.00282 0.10762 -0.06347 -0.07191 STK2 16JUL10 2016.5229 57579 1905 0 141.8 3622.92825 4821450.98103 118.59239 0.0000 0.00067 0.00094 0.00279 0.10389 -0.01308 -0.07012 STK2 16JUL11 2016.5257 57580 1905 1 141.8 3622.92703 4821450.98020 118.59649 0.0000 0.00068 0.00093 0.00282 0.08582 -0.05234 -0.08609 STK2 16JUL12 2016.5284 57581 1905 2 141.8 3622.92649 4821450.98044 118.58788 0.0000 0.00067 0.00092 0.00272 0.09816 -0.00897 -0.08513 STK2 16JUL13 2016.5311 57582 1905 3 141.8 3622.92714 4821450.97872 118.59757 0.0000 0.00068 0.00093 0.00281 0.11286 -0.01759 -0.09376 STK2 16JUL14 2016.5339 57583 1905 4 141.8 3622.92846 4821450.98116 118.59557 0.0000 0.00066 0.00092 0.00273 0.10781 -0.02774 -0.07727 STK2 16JUL15 2016.5366 57584 1905 5 141.8 3622.92425 4821450.98181 118.59790 0.0000 0.00067 0.00094 0.00276 0.06516 -0.02267 -0.05165 STK2 16JUL16 2016.5394 57585 1905 6 141.8 3622.92848 4821450.98254 118.59005 0.0000 0.00068 0.00096 0.00286 0.10851 -0.03814 -0.10553 STK2 16JUL17 2016.5421 57586 1906 0 141.8 3622.92852 4821450.98217 118.58928 0.0000 0.00066 0.00093 0.00274 0.09663 -0.01196 -0.05890 STK2 16JUL18 2016.5448 57587 1906 1 141.8 3622.92783 4821450.98188 118.59031 0.0000 0.00066 0.00093 0.00274 0.09778 -0.02362 -0.06496 STK2 16JUL19 2016.5476 57588 1906 2 141.8 3622.92897 4821450.97979 118.59327 0.0000 0.00066 0.00093 0.00273 0.09429 0.00388 -0.07435 STK2 16JUL20 2016.5503 57589 1906 3 141.8 3622.92978 4821450.98211 118.59348 0.0000 0.00068 0.00094 0.00275 0.09781 0.02545 -0.03682 STK2 16JUL21 2016.5530 57590 1906 4 141.8 3622.92783 4821450.98213 118.59883 0.0000 0.00086 0.00124 0.00361 0.09302 0.02399 -0.10600 STK2 16JUL23 2016.5585 57592 1906 6 141.8 3622.92736 4821450.97900 118.59400 0.0000 0.00102 0.00163 0.00454 0.06826 0.02507 -0.21404 STK2 16AUG04 2016.5914 57604 1908 4 141.8 3622.92953 4821450.98182 118.59970 0.0000 0.00069 0.00098 0.00296 0.07703 0.00054 -0.09599 STK2 16AUG05 2016.5941 57605 1908 5 141.8 3622.92886 4821450.98010 118.59545 0.0000 0.00069 0.00096 0.00292 0.07890 -0.03957 -0.02372 STK2 16AUG06 2016.5969 57606 1908 6 141.8 3622.92943 4821450.97950 118.59458 0.0000 0.00069 0.00096 0.00285 0.10900 0.01756 -0.07975 STK2 16AUG07 2016.5996 57607 1909 0 141.8 3622.93043 4821450.97925 118.59670 0.0000 0.00069 0.00097 0.00292 0.10079 0.00270 -0.07618 STK2 16AUG08 2016.6023 57608 1909 1 141.8 3622.92913 4821450.98349 118.58672 0.0000 0.00072 0.00099 0.00316 0.07607 -0.09860 -0.00924 STK2 16AUG09 2016.6051 57609 1909 2 141.8 3622.92977 4821450.97962 118.58722 0.0000 0.00069 0.00094 0.00283 0.10156 -0.03131 -0.06945 STK2 16AUG10 2016.6078 57610 1909 3 141.8 3622.92950 4821450.98052 118.58876 0.0000 0.00068 0.00093 0.00279 0.09798 -0.02307 -0.05230 STK2 16AUG11 2016.6105 57611 1909 4 141.8 3622.93038 4821450.97949 118.58855 0.0000 0.00071 0.00096 0.00294 0.13617 -0.01916 -0.06306 STK2 16AUG12 2016.6133 57612 1909 5 141.8 3622.92909 4821450.98111 118.59280 0.0000 0.00070 0.00095 0.00294 0.08894 -0.02031 -0.06070 STK2 16AUG13 2016.6160 57613 1909 6 141.8 3622.92828 4821450.97981 118.58132 0.0000 0.00070 0.00097 0.00299 0.09120 -0.03343 -0.06236 STK2 16AUG14 2016.6188 57614 1910 0 141.8 3622.92822 4821450.98153 118.59263 0.0000 0.00070 0.00097 0.00299 0.09306 -0.05190 -0.06901 STK2 16AUG15 2016.6215 57615 1910 1 141.8 3622.93156 4821450.97783 118.60879 0.0000 0.00071 0.00098 0.00301 0.07738 0.00311 -0.07979 STK2 16AUG16 2016.6242 57616 1910 2 141.8 3622.92903 4821450.98061 118.59969 0.0000 0.00074 0.00102 0.00322 0.09902 -0.04338 -0.00616 STK2 16AUG17 2016.6270 57617 1910 3 141.8 3622.93187 4821450.98263 118.58419 0.0000 0.00075 0.00102 0.00322 0.10464 0.00563 -0.03890 STK2 16AUG18 2016.6297 57618 1910 4 141.8 3622.93013 4821450.97986 118.59359 0.0000 0.00070 0.00099 0.00303 0.05389 0.02791 -0.10076 STK2 16AUG19 2016.6324 57619 1910 5 141.8 3622.93281 4821450.98267 118.58147 0.0000 0.00074 0.00103 0.00320 0.07847 -0.02481 -0.07595 STK2 16AUG20 2016.6352 57620 1910 6 141.8 3622.92696 4821450.97919 118.59130 0.0000 0.00073 0.00104 0.00318 0.09413 -0.02627 -0.05387 STK2 16AUG21 2016.6379 57621 1911 0 141.8 3622.93065 4821450.98240 118.59209 0.0000 0.00070 0.00098 0.00295 0.09895 -0.05688 -0.05251 STK2 16AUG22 2016.6407 57622 1911 1 141.8 3622.92920 4821450.97934 118.58395 0.0000 0.00072 0.00098 0.00303 0.11856 -0.03907 -0.11015 STK2 16AUG23 2016.6434 57623 1911 2 141.8 3622.92873 4821450.98128 118.59393 0.0000 0.00070 0.00097 0.00297 0.08454 0.00466 -0.11332 STK2 16AUG24 2016.6461 57624 1911 3 141.8 3622.93176 4821450.98035 118.59298 0.0000 0.00070 0.00095 0.00294 0.09175 -0.04506 -0.05581 STK2 16AUG25 2016.6489 57625 1911 4 141.8 3622.92976 4821450.98421 118.59834 0.0000 0.00070 0.00102 0.00311 0.07953 -0.00664 -0.14736 STK2 16AUG26 2016.6516 57626 1911 5 141.8 3622.92811 4821450.98094 118.59931 0.0000 0.00073 0.00099 0.00303 0.14374 -0.00268 -0.07718 STK2 16AUG27 2016.6543 57627 1911 6 141.8 3622.92977 4821450.97920 118.59068 0.0000 0.00068 0.00095 0.00282 0.10426 -0.02580 -0.10707 STK2 16SEP05 2016.6790 57636 1913 1 141.8 3622.93057 4821450.98073 118.59504 0.0000 0.00087 0.00119 0.00359 0.09248 -0.07893 -0.07700 STK2 16SEP06 2016.6817 57637 1913 2 141.8 3622.92863 4821450.98121 118.59832 0.0000 0.00076 0.00106 0.00320 0.09381 0.04569 -0.01703 STK2 16SEP07 2016.6845 57638 1913 3 141.8 3622.92993 4821450.98051 118.58585 0.0000 0.00069 0.00097 0.00286 0.11182 -0.04892 -0.09920 STK2 16SEP08 2016.6872 57639 1913 4 141.8 3622.92952 4821450.98059 118.59213 0.0000 0.00070 0.00098 0.00293 0.10270 -0.07630 -0.08464 STK2 16SEP09 2016.6899 57640 1913 5 141.8 3622.93074 4821450.98084 118.59242 0.0000 0.00068 0.00095 0.00280 0.08204 -0.01720 -0.06697 STK2 16SEP10 2016.6927 57641 1913 6 141.8 3622.93046 4821450.98066 118.59248 0.0000 0.00068 0.00094 0.00282 0.09301 -0.04051 -0.06204 STK2 16SEP11 2016.6954 57642 1914 0 141.8 3622.92877 4821450.98096 118.58645 0.0000 0.00066 0.00093 0.00270 0.10323 -0.00293 -0.08895 STK2 16SEP12 2016.6982 57643 1914 1 141.8 3622.92950 4821450.98000 118.58805 0.0000 0.00066 0.00092 0.00270 0.09299 -0.04060 -0.07334 STK2 16SEP13 2016.7009 57644 1914 2 141.8 3622.92730 4821450.97987 118.58542 0.0000 0.00065 0.00092 0.00268 0.08794 -0.01712 -0.07091 STK2 16SEP14 2016.7036 57645 1914 3 141.8 3622.92807 4821450.97960 118.58946 0.0000 0.00068 0.00095 0.00279 0.09793 0.00135 -0.09666 STK2 16SEP15 2016.7064 57646 1914 4 141.8 3622.92795 4821450.97812 118.58724 0.0000 0.00069 0.00100 0.00288 0.07979 -0.02235 -0.12882 STK2 16SEP16 2016.7091 57647 1914 5 141.8 3622.92883 4821450.97685 118.59409 0.0000 0.00070 0.00103 0.00306 0.08628 0.00074 -0.16217 STK2 16SEP17 2016.7118 57648 1914 6 141.8 3622.92813 4821450.97982 118.59301 0.0000 0.00065 0.00092 0.00267 0.09550 -0.00791 -0.07953 STK2 16SEP18 2016.7146 57649 1915 0 141.8 3622.92860 4821450.97956 118.59005 0.0000 0.00068 0.00096 0.00280 0.10645 -0.03815 -0.09035 STK2 16SEP19 2016.7173 57650 1915 1 141.8 3622.92783 4821450.97986 118.58782 0.0000 0.00067 0.00093 0.00274 0.10274 -0.04280 -0.09577 STK2 16SEP20 2016.7201 57651 1915 2 141.8 3622.92859 4821450.97861 118.59197 0.0000 0.00067 0.00093 0.00280 0.09569 0.00780 -0.08110 STK2 16SEP21 2016.7228 57652 1915 3 141.8 3622.92779 4821450.97816 118.58933 0.0000 0.00066 0.00092 0.00271 0.09000 -0.04102 -0.08946 STK2 16SEP22 2016.7255 57653 1915 4 141.8 3622.92768 4821450.97927 118.59007 0.0000 0.00068 0.00094 0.00282 0.08480 -0.02369 -0.08354 STK2 16SEP23 2016.7283 57654 1915 5 141.8 3622.92714 4821450.97976 118.59025 0.0000 0.00069 0.00095 0.00289 0.09634 -0.02861 -0.06838 STK2 16SEP24 2016.7310 57655 1915 6 141.8 3622.92743 4821450.97719 118.59557 0.0000 0.00067 0.00094 0.00279 0.09516 -0.02819 -0.07124 STK2 16SEP25 2016.7337 57656 1916 0 141.8 3622.92593 4821450.97778 118.60397 0.0000 0.00069 0.00097 0.00291 0.09822 -0.05914 -0.06495 STK2 16SEP26 2016.7365 57657 1916 1 141.8 3622.92874 4821450.97657 118.59111 0.0000 0.00068 0.00093 0.00277 0.09782 -0.04632 -0.06681 STK2 16SEP27 2016.7392 57658 1916 2 141.8 3622.92772 4821450.97742 118.59810 0.0000 0.00069 0.00095 0.00291 0.10470 -0.03681 -0.11035 STK2 16SEP28 2016.7420 57659 1916 3 141.8 3622.92437 4821450.97873 118.59422 0.0000 0.00066 0.00094 0.00275 0.09633 -0.05196 -0.11197 STK2 16SEP29 2016.7447 57660 1916 4 141.8 3622.92771 4821450.97825 118.58864 0.0000 0.00067 0.00092 0.00273 0.10622 -0.05884 -0.07923 STK2 16SEP30 2016.7474 57661 1916 5 141.8 3622.92957 4821450.97902 118.59678 0.0000 0.00067 0.00094 0.00277 0.11084 -0.02685 -0.07178 STK2 16OCT01 2016.7502 57662 1916 6 141.8 3622.92822 4821450.97880 118.59474 0.0000 0.00068 0.00094 0.00278 0.09785 -0.01712 -0.09120 STK2 16OCT02 2016.7529 57663 1917 0 141.8 3622.92971 4821450.97936 118.59817 0.0000 0.00067 0.00093 0.00275 0.09497 -0.02884 -0.09636 STK2 16OCT03 2016.7556 57664 1917 1 141.8 3622.92702 4821450.97480 118.58525 0.0000 0.00071 0.00098 0.00301 0.10582 0.02228 -0.09527 STK2 16OCT04 2016.7584 57665 1917 2 141.8 3622.92869 4821450.97655 118.58127 0.0000 0.00069 0.00094 0.00289 0.05975 -0.08001 -0.03465 STK2 16OCT05 2016.7611 57666 1917 3 141.8 3622.92696 4821450.97957 118.58448 0.0000 0.00068 0.00095 0.00288 0.07172 -0.04619 -0.09827 STK2 16OCT06 2016.7639 57667 1917 4 141.8 3622.92571 4821450.97855 118.58933 0.0000 0.00067 0.00093 0.00276 0.09780 -0.03322 -0.08028 STK2 16OCT07 2016.7666 57668 1917 5 141.8 3622.92827 4821450.97885 118.59311 0.0000 0.00066 0.00091 0.00269 0.08223 -0.03095 -0.08945 STK2 16OCT08 2016.7693 57669 1917 6 141.8 3622.92595 4821450.97456 118.59633 0.0000 0.00069 0.00094 0.00287 0.08826 0.00963 -0.10419 STK2 16OCT09 2016.7721 57670 1918 0 141.8 3622.92428 4821450.97860 118.58350 0.0000 0.00067 0.00094 0.00277 0.08744 -0.03499 -0.10136 STK2 16OCT10 2016.7748 57671 1918 1 141.8 3622.92634 4821450.97801 118.59597 0.0000 0.00066 0.00093 0.00274 0.07778 -0.04868 -0.09646 STK2 16OCT11 2016.7775 57672 1918 2 141.8 3622.92751 4821450.97943 118.59304 0.0000 0.00067 0.00094 0.00281 0.08695 -0.01967 -0.10108 STK2 16OCT12 2016.7803 57673 1918 3 141.8 3622.92959 4821450.97986 118.59079 0.0000 0.00067 0.00093 0.00275 0.07292 -0.01883 -0.09803 STK2 16OCT13 2016.7830 57674 1918 4 141.8 3622.92882 4821450.97712 118.58929 0.0000 0.00066 0.00093 0.00272 0.09001 -0.03484 -0.07454 STK2 16OCT14 2016.7858 57675 1918 5 141.8 3622.92769 4821450.97722 118.58538 0.0000 0.00066 0.00091 0.00269 0.08191 -0.00011 -0.09525 STK2 16OCT15 2016.7885 57676 1918 6 141.8 3622.93153 4821450.97800 118.58935 0.0000 0.00066 0.00091 0.00271 0.08810 -0.03955 -0.12558 STK2 16OCT16 2016.7912 57677 1919 0 141.8 3622.92899 4821450.97672 118.59420 0.0000 0.00066 0.00092 0.00274 0.08838 -0.03912 -0.08914 STK2 16OCT17 2016.7940 57678 1919 1 141.8 3622.92936 4821450.97948 118.58706 0.0000 0.00068 0.00094 0.00284 0.07186 -0.03266 -0.10201 STK2 16OCT18 2016.7967 57679 1919 2 141.8 3622.92908 4821450.97712 118.58688 0.0000 0.00066 0.00092 0.00273 0.07318 -0.02890 -0.11636 STK2 16OCT19 2016.7995 57680 1919 3 141.8 3622.92933 4821450.97685 118.59043 0.0000 0.00066 0.00092 0.00274 0.09159 -0.02249 -0.09203 STK2 16OCT20 2016.8022 57681 1919 4 141.8 3622.93164 4821450.97413 118.59650 0.0000 0.00066 0.00092 0.00271 0.07758 -0.05341 -0.09492 STK2 16OCT21 2016.8049 57682 1919 5 141.8 3622.92982 4821450.97623 118.59189 0.0000 0.00066 0.00090 0.00267 0.07228 -0.03747 -0.11711 STK2 16OCT22 2016.8077 57683 1919 6 141.8 3622.92950 4821450.97739 118.59095 0.0000 0.00066 0.00090 0.00266 0.08556 -0.01178 -0.11361 STK2 16OCT23 2016.8104 57684 1920 0 141.8 3622.93088 4821450.97760 118.59533 0.0000 0.00066 0.00091 0.00270 0.06880 -0.04956 -0.10715 STK2 16OCT24 2016.8131 57685 1920 1 141.8 3622.93049 4821450.97543 118.59320 0.0000 0.00066 0.00090 0.00269 0.08108 -0.01349 -0.09045 STK2 16OCT25 2016.8159 57686 1920 2 141.8 3622.92895 4821450.97823 118.59813 0.0000 0.00067 0.00092 0.00276 0.04950 -0.01157 -0.10393 STK2 16OCT26 2016.8186 57687 1920 3 141.8 3622.92599 4821450.97682 118.58599 0.0000 0.00066 0.00091 0.00270 0.06492 -0.02360 -0.09966 STK2 16OCT27 2016.8214 57688 1920 4 141.8 3622.92502 4821450.97945 118.59364 0.0000 0.00066 0.00090 0.00270 0.08576 -0.01391 -0.07619 STK2 16OCT28 2016.8241 57689 1920 5 141.8 3622.92432 4821450.97830 118.60244 0.0000 0.00065 0.00090 0.00266 0.06013 0.00762 -0.10865 STK2 16OCT29 2016.8268 57690 1920 6 141.8 3622.92774 4821450.97633 118.59688 0.0000 0.00066 0.00089 0.00265 0.06640 -0.04029 -0.10914 STK2 16OCT30 2016.8296 57691 1921 0 141.8 3622.92567 4821450.97521 118.58971 0.0000 0.00065 0.00090 0.00264 0.05890 -0.01272 -0.09302 STK2 16OCT31 2016.8323 57692 1921 1 141.8 3622.92844 4821450.97623 118.58576 0.0000 0.00064 0.00089 0.00260 0.06172 -0.02814 -0.09581 STK2 16NOV01 2016.8350 57693 1921 2 141.8 3622.93085 4821450.97599 118.58904 0.0000 0.00065 0.00089 0.00260 0.07628 -0.02226 -0.08144 STK2 16NOV02 2016.8378 57694 1921 3 141.8 3622.93007 4821450.97569 118.59365 0.0000 0.00065 0.00090 0.00261 0.08512 -0.01476 -0.09147 STK2 16NOV03 2016.8405 57695 1921 4 141.8 3622.93010 4821450.97608 118.59138 0.0000 0.00065 0.00091 0.00266 0.05141 -0.02038 -0.08799 STK2 16NOV04 2016.8433 57696 1921 5 141.8 3622.92979 4821450.97627 118.59911 0.0000 0.00065 0.00089 0.00262 0.08249 -0.00948 -0.10037 STK2 16NOV05 2016.8460 57697 1921 6 141.8 3622.92901 4821450.97519 118.57634 0.0000 0.00065 0.00091 0.00265 0.08323 -0.01483 -0.07995 STK2 16NOV06 2016.8487 57698 1922 0 141.8 3622.92868 4821450.97563 118.58657 0.0000 0.00064 0.00088 0.00257 0.04980 -0.01612 -0.09930 STK2 16NOV07 2016.8515 57699 1922 1 141.8 3622.92881 4821450.97531 118.58952 0.0000 0.00065 0.00089 0.00262 0.07665 -0.00764 -0.10419 STK2 16NOV08 2016.8542 57700 1922 2 141.8 3622.92718 4821450.97623 118.58512 0.0000 0.00067 0.00091 0.00275 0.05619 0.01034 -0.10708 STK2 16NOV09 2016.8569 57701 1922 3 141.8 3622.92841 4821450.97851 118.58924 0.0000 0.00065 0.00089 0.00259 0.07241 -0.01891 -0.12405 STK2 16NOV10 2016.8597 57702 1922 4 141.8 3622.92900 4821450.97576 118.59070 0.0000 0.00066 0.00090 0.00264 0.04030 -0.00666 -0.12424 STK2 16NOV11 2016.8624 57703 1922 5 141.8 3622.92789 4821450.97400 118.58282 0.0000 0.00064 0.00089 0.00258 0.07503 -0.02092 -0.10530 STK2 16NOV12 2016.8652 57704 1922 6 141.8 3622.93030 4821450.97558 118.58566 0.0000 0.00065 0.00090 0.00260 0.07283 -0.00872 -0.09732 STK2 16NOV13 2016.8679 57705 1923 0 141.8 3622.92740 4821450.97727 118.59062 0.0000 0.00065 0.00091 0.00268 0.07570 -0.01684 -0.10849 STK2 16NOV14 2016.8706 57706 1923 1 141.8 3622.92908 4821450.97360 118.59344 0.0000 0.00065 0.00091 0.00267 0.08027 0.00153 -0.11641 STK2 16NOV15 2016.8734 57707 1923 2 141.8 3622.92740 4821450.97434 118.59552 0.0000 0.00066 0.00090 0.00268 0.07785 -0.00982 -0.10316 STK2 16NOV16 2016.8761 57708 1923 3 141.8 3622.92905 4821450.97776 118.59166 0.0000 0.00065 0.00088 0.00263 0.05857 -0.01401 -0.11405 STK2 16NOV17 2016.8789 57709 1923 4 141.8 3622.92998 4821450.97534 118.59205 0.0000 0.00064 0.00088 0.00258 0.07194 -0.02200 -0.11610 STK2 16NOV18 2016.8816 57710 1923 5 141.8 3622.92923 4821450.97488 118.58990 0.0000 0.00066 0.00091 0.00267 0.07641 0.00950 -0.11011 STK2 16NOV19 2016.8843 57711 1923 6 141.8 3622.92906 4821450.97428 118.59225 0.0000 0.00065 0.00090 0.00265 0.06851 0.00279 -0.11693 STK2 16NOV20 2016.8871 57712 1924 0 141.8 3622.92600 4821450.97476 118.58064 0.0000 0.00067 0.00091 0.00273 0.08595 -0.01443 -0.10086 STK2 16NOV21 2016.8898 57713 1924 1 141.8 3622.92884 4821450.97956 118.59010 0.0000 0.00065 0.00089 0.00263 0.06983 0.00888 -0.10198 STK2 16NOV22 2016.8925 57714 1924 2 141.8 3622.92822 4821450.97581 118.59380 0.0000 0.00064 0.00088 0.00258 0.06878 0.02501 -0.09439 STK2 16NOV23 2016.8953 57715 1924 3 141.8 3622.92904 4821450.97398 118.59303 0.0000 0.00064 0.00086 0.00253 0.05667 -0.03271 -0.14252 STK2 16NOV24 2016.8980 57716 1924 4 141.8 3622.93145 4821450.97616 118.59919 0.0000 0.00064 0.00087 0.00253 0.04685 -0.00376 -0.12829 STK2 16NOV25 2016.9008 57717 1924 5 141.8 3622.93222 4821450.97632 118.58901 0.0000 0.00064 0.00088 0.00259 0.05096 -0.01608 -0.14089 STK2 16NOV26 2016.9035 57718 1924 6 141.8 3622.93184 4821450.97291 118.59242 0.0000 0.00066 0.00090 0.00267 0.08054 -0.04551 -0.08895 STK2 16NOV27 2016.9062 57719 1925 0 141.8 3622.93180 4821450.97532 118.59243 0.0000 0.00067 0.00091 0.00269 0.11154 -0.03447 -0.10593 STK2 16NOV28 2016.9090 57720 1925 1 141.8 3622.92877 4821450.97681 118.58427 0.0000 0.00065 0.00089 0.00263 0.07261 -0.03428 -0.13481 STK2 16NOV29 2016.9117 57721 1925 2 141.8 3622.92978 4821450.97470 118.58768 0.0000 0.00064 0.00088 0.00256 0.07069 -0.01089 -0.11885 STK2 16NOV30 2016.9144 57722 1925 3 141.8 3622.92981 4821450.97677 118.59056 0.0000 0.00064 0.00088 0.00258 0.06017 -0.00385 -0.12336 STK2 16DEC01 2016.9172 57723 1925 4 141.8 3622.92837 4821450.97369 118.58416 0.0000 0.00068 0.00093 0.00280 0.07685 0.00241 -0.08742 STK2 16DEC02 2016.9199 57724 1925 5 141.8 3622.92981 4821450.97466 118.58960 0.0000 0.00068 0.00090 0.00271 0.09295 -0.02917 -0.09786 STK2 16DEC03 2016.9227 57725 1925 6 141.8 3622.93017 4821450.97634 118.59356 0.0000 0.00065 0.00090 0.00263 0.08072 -0.01935 -0.10451 STK2 16DEC04 2016.9254 57726 1926 0 141.8 3622.93328 4821450.97565 118.58858 0.0000 0.00066 0.00091 0.00268 0.09343 -0.01753 -0.11176 STK2 16DEC05 2016.9281 57727 1926 1 141.8 3622.93062 4821450.97536 118.58919 0.0000 0.00065 0.00090 0.00261 0.06951 -0.00209 -0.09153 STK2 16DEC06 2016.9309 57728 1926 2 141.8 3622.93033 4821450.97596 118.59121 0.0000 0.00064 0.00087 0.00257 0.05331 -0.02023 -0.14045 STK2 16DEC07 2016.9336 57729 1926 3 141.8 3622.93174 4821450.97518 118.59229 0.0000 0.00064 0.00087 0.00254 0.05957 -0.02871 -0.15349 STK2 16DEC08 2016.9363 57730 1926 4 141.8 3622.93095 4821450.97528 118.59104 0.0000 0.00064 0.00087 0.00253 0.06512 -0.04292 -0.16116 STK2 16DEC09 2016.9391 57731 1926 5 141.8 3622.93117 4821450.97657 118.59165 0.0000 0.00065 0.00090 0.00263 0.05026 -0.01723 -0.13861 STK2 16DEC10 2016.9418 57732 1926 6 141.8 3622.92961 4821450.97625 118.58922 0.0000 0.00064 0.00087 0.00253 0.05689 -0.02560 -0.13078 STK2 16DEC11 2016.9446 57733 1927 0 141.8 3622.93119 4821450.97333 118.58182 0.0000 0.00064 0.00087 0.00258 0.06443 -0.03803 -0.15507 STK2 16DEC12 2016.9473 57734 1927 1 141.8 3622.93094 4821450.97500 118.58531 0.0000 0.00066 0.00088 0.00263 0.07408 -0.04965 -0.12032 STK2 16DEC13 2016.9500 57735 1927 2 141.8 3622.93178 4821450.97646 118.58296 0.0000 0.00066 0.00091 0.00271 0.09303 -0.03965 -0.12684 STK2 16DEC14 2016.9528 57736 1927 3 141.8 3622.92901 4821450.97554 118.59750 0.0000 0.00065 0.00089 0.00259 0.07181 -0.01741 -0.13747 STK2 16DEC15 2016.9555 57737 1927 4 141.8 3622.93007 4821450.97558 118.59674 0.0000 0.00063 0.00086 0.00251 0.04642 -0.01208 -0.13060 STK2 16DEC16 2016.9582 57738 1927 5 141.8 3622.93002 4821450.97409 118.59255 0.0000 0.00064 0.00087 0.00254 0.05684 -0.00188 -0.14655 STK2 16DEC17 2016.9610 57739 1927 6 141.8 3622.93136 4821450.97539 118.59232 0.0000 0.00065 0.00088 0.00259 0.06603 -0.01009 -0.12054 STK2 16DEC18 2016.9637 57740 1928 0 141.8 3622.92978 4821450.97398 118.59378 0.0000 0.00067 0.00091 0.00273 0.06935 0.01875 -0.10513 STK2 16DEC19 2016.9665 57741 1928 1 141.8 3622.93034 4821450.97516 118.59272 0.0000 0.00064 0.00087 0.00255 0.05689 -0.01861 -0.10639 STK2 16DEC20 2016.9692 57742 1928 2 141.8 3622.92992 4821450.97443 118.58870 0.0000 0.00064 0.00089 0.00256 0.07132 -0.00744 -0.11953 STK2 16DEC21 2016.9719 57743 1928 3 141.8 3622.92981 4821450.97483 118.58744 0.0000 0.00064 0.00090 0.00260 0.07008 -0.02800 -0.09986 STK2 16DEC22 2016.9747 57744 1928 4 141.8 3622.93178 4821450.97371 118.59729 0.0000 0.00065 0.00090 0.00260 0.07776 -0.01112 -0.12119 STK2 16DEC23 2016.9774 57745 1928 5 141.8 3622.93226 4821450.97430 118.59633 0.0000 0.00064 0.00088 0.00256 0.04430 -0.01248 -0.12662 STK2 16DEC24 2016.9802 57746 1928 6 141.8 3622.93075 4821450.97517 118.59315 0.0000 0.00064 0.00087 0.00255 0.04889 -0.02716 -0.13848 STK2 16DEC25 2016.9829 57747 1929 0 141.8 3622.92854 4821450.97425 118.58865 0.0000 0.00064 0.00089 0.00259 0.06700 -0.02172 -0.13928 STK2 16DEC26 2016.9856 57748 1929 1 141.8 3622.93036 4821450.97519 118.59057 0.0000 0.00065 0.00089 0.00260 0.07271 -0.01827 -0.09878 STK2 16DEC27 2016.9884 57749 1929 2 141.8 3622.93225 4821450.97412 118.58547 0.0000 0.00064 0.00087 0.00254 0.03765 -0.02157 -0.12523 STK2 16DEC28 2016.9911 57750 1929 3 141.8 3622.93130 4821450.97326 118.58994 0.0000 0.00064 0.00088 0.00256 0.06143 -0.03584 -0.12876 STK2 16DEC29 2016.9938 57751 1929 4 141.8 3622.93086 4821450.97356 118.59253 0.0000 0.00064 0.00088 0.00260 0.04749 -0.03569 -0.13049 STK2 16DEC30 2016.9966 57752 1929 5 141.8 3622.93124 4821450.97390 118.59446 0.0000 0.00065 0.00089 0.00263 0.05901 -0.02228 -0.14996 STK2 16DEC31 2016.9993 57753 1929 6 141.8 3622.93061 4821450.97404 118.59399 0.0000 0.00064 0.00087 0.00256 0.06991 -0.03912 -0.14574 STK2 17JAN01 2017.0021 57754 1930 0 141.8 3622.93042 4821450.97564 118.59353 0.0000 0.00064 0.00088 0.00258 0.07073 -0.00672 -0.10423 STK2 17JAN02 2017.0048 57755 1930 1 141.8 3622.93100 4821450.97442 118.59253 0.0000 0.00065 0.00089 0.00261 0.07183 -0.04100 -0.12789 STK2 17JAN03 2017.0075 57756 1930 2 141.8 3622.93027 4821450.97476 118.59288 0.0000 0.00064 0.00088 0.00259 0.06812 -0.03898 -0.11536 STK2 17JAN04 2017.0103 57757 1930 3 141.8 3622.93118 4821450.97521 118.58856 0.0000 0.00064 0.00088 0.00259 0.05605 -0.02523 -0.12939 STK2 17JAN05 2017.0130 57758 1930 4 141.8 3622.93142 4821450.97597 118.58963 0.0000 0.00063 0.00086 0.00251 0.04626 -0.02269 -0.13468 STK2 17JAN06 2017.0157 57759 1930 5 141.8 3622.93107 4821450.97439 118.59707 0.0000 0.00063 0.00087 0.00254 0.04841 -0.02164 -0.13991 STK2 17JAN07 2017.0185 57760 1930 6 141.8 3622.93073 4821450.97496 118.60098 0.0000 0.00065 0.00089 0.00262 0.08590 -0.05011 -0.14008 STK2 17JAN08 2017.0212 57761 1931 0 141.8 3622.93149 4821450.97425 118.59966 0.0000 0.00064 0.00088 0.00259 0.04968 -0.04524 -0.15032 STK2 17JAN09 2017.0240 57762 1931 1 141.8 3622.93234 4821450.97511 118.59790 0.0000 0.00064 0.00089 0.00258 0.06151 -0.01700 -0.09007 STK2 17JAN10 2017.0267 57763 1931 2 141.8 3622.93032 4821450.97665 118.59332 0.0000 0.00064 0.00089 0.00260 0.04819 -0.04146 -0.15055 STK2 17JAN11 2017.0294 57764 1931 3 141.8 3622.93330 4821450.97729 118.58744 0.0000 0.00065 0.00087 0.00260 0.03832 0.00332 -0.12795 STK2 17JAN12 2017.0322 57765 1931 4 141.8 3622.93430 4821450.98245 118.59044 0.0000 0.00064 0.00088 0.00256 0.04551 -0.01453 -0.10374 STK2 17JAN13 2017.0349 57766 1931 5 141.8 3622.93026 4821450.97628 118.59498 0.0000 0.00063 0.00086 0.00251 0.05177 -0.01266 -0.13742 STK2 17JAN14 2017.0376 57767 1931 6 141.8 3622.93191 4821450.97516 118.59114 0.0000 0.00064 0.00087 0.00257 0.05443 -0.04460 -0.15353 STK2 17JAN15 2017.0404 57768 1932 0 141.8 3622.93021 4821450.97423 118.58864 0.0000 0.00064 0.00086 0.00256 0.05286 -0.05049 -0.14914 STK2 17JAN16 2017.0431 57769 1932 1 141.8 3622.93038 4821450.97331 118.59247 0.0000 0.00064 0.00088 0.00256 0.05760 -0.03094 -0.11597 STK2 17JAN17 2017.0459 57770 1932 2 141.8 3622.92989 4821450.97371 118.59012 0.0000 0.00065 0.00089 0.00260 0.05586 -0.03190 -0.14080 STK2 17JAN18 2017.0486 57771 1932 3 141.8 3622.93075 4821450.97200 118.59013 0.0000 0.00067 0.00090 0.00265 0.06745 -0.01997 -0.14763 STK2 17JAN19 2017.0513 57772 1932 4 141.8 3622.93135 4821450.97348 118.59137 0.0000 0.00064 0.00088 0.00259 0.05820 -0.02527 -0.12903 STK2 17JAN20 2017.0541 57773 1932 5 141.8 3622.92991 4821450.97077 118.59242 0.0000 0.00065 0.00089 0.00265 0.05587 -0.02664 -0.14583 STK2 17JAN21 2017.0568 57774 1932 6 141.8 3622.93188 4821450.97417 118.58949 0.0000 0.00064 0.00088 0.00255 0.05776 -0.01579 -0.13803 STK2 17JAN22 2017.0595 57775 1933 0 141.8 3622.93028 4821450.97353 118.59294 0.0000 0.00064 0.00087 0.00254 0.05032 -0.01872 -0.13403 STK2 17JAN23 2017.0623 57776 1933 1 141.8 3622.93065 4821450.97155 118.59331 0.0000 0.00063 0.00086 0.00251 0.05062 -0.02842 -0.13172 STK2 17JAN24 2017.0650 57777 1933 2 141.8 3622.93081 4821450.97105 118.59148 0.0000 0.00064 0.00087 0.00254 0.06040 -0.02612 -0.14352 STK2 17JAN25 2017.0678 57778 1933 3 141.8 3622.92994 4821450.97046 118.59408 0.0000 0.00064 0.00088 0.00256 0.06113 -0.02027 -0.12688 STK2 17JAN26 2017.0705 57779 1933 4 141.8 3622.93130 4821450.97084 118.59090 0.0000 0.00064 0.00089 0.00259 0.05920 -0.02446 -0.12598 STK2 17JAN27 2017.0732 57780 1933 5 141.8 3622.92759 4821450.97159 118.58828 0.0000 0.00065 0.00090 0.00265 0.05599 0.01411 -0.10630 STK2 17JAN28 2017.0760 57781 1933 6 141.8 3622.93233 4821450.97211 118.59021 0.0000 0.00064 0.00089 0.00260 0.05327 -0.01217 -0.11277 STK2 17JAN29 2017.0787 57782 1934 0 141.8 3622.93220 4821450.97427 118.59126 0.0000 0.00064 0.00089 0.00258 0.05616 -0.02720 -0.12650 STK2 17JAN30 2017.0815 57783 1934 1 141.8 3622.93236 4821450.97510 118.59036 0.0000 0.00064 0.00088 0.00258 0.04765 0.00094 -0.12610 STK2 17JAN31 2017.0842 57784 1934 2 141.8 3622.93134 4821450.97308 118.59666 0.0000 0.00065 0.00089 0.00264 0.05632 -0.02345 -0.13738 STK2 17FEB01 2017.0869 57785 1934 3 141.8 3622.93165 4821450.97259 118.59677 0.0000 0.00065 0.00089 0.00260 0.07926 -0.02825 -0.13935 STK2 17FEB02 2017.0897 57786 1934 4 141.8 3622.93180 4821450.97089 118.59787 0.0000 0.00064 0.00088 0.00257 0.06208 -0.04666 -0.13002 STK2 17FEB03 2017.0924 57787 1934 5 141.8 3622.93190 4821450.97320 118.59743 0.0000 0.00064 0.00087 0.00253 0.05089 -0.02926 -0.12690 STK2 17FEB04 2017.0951 57788 1934 6 141.8 3622.93251 4821450.97275 118.59245 0.0000 0.00064 0.00089 0.00257 0.05330 -0.01057 -0.11070 STK2 17FEB05 2017.0979 57789 1935 0 141.8 3622.93152 4821450.97269 118.59829 0.0000 0.00064 0.00090 0.00260 0.06615 -0.01148 -0.12222 STK2 17FEB06 2017.1006 57790 1935 1 141.8 3622.93039 4821450.97347 118.59623 0.0000 0.00064 0.00089 0.00258 0.05523 0.00120 -0.12446 STK2 17FEB07 2017.1034 57791 1935 2 141.8 3622.93121 4821450.97307 118.59393 0.0000 0.00064 0.00089 0.00260 0.05196 -0.03125 -0.13110 STK2 17FEB08 2017.1061 57792 1935 3 141.8 3622.93168 4821450.97191 118.59245 0.0000 0.00064 0.00090 0.00263 0.05499 -0.00946 -0.10106 STK2 17FEB09 2017.1088 57793 1935 4 141.8 3622.93169 4821450.97463 118.59776 0.0000 0.00064 0.00089 0.00260 0.06220 -0.02475 -0.13073 STK2 17FEB10 2017.1116 57794 1935 5 141.8 3622.93370 4821450.97262 118.59726 0.0000 0.00064 0.00089 0.00259 0.05642 0.00779 -0.12732 STK2 17FEB11 2017.1143 57795 1935 6 141.8 3622.93168 4821450.97199 118.59417 0.0000 0.00065 0.00090 0.00262 0.06803 -0.00709 -0.13468 STK2 17FEB12 2017.1170 57796 1936 0 141.8 3622.93127 4821450.97171 118.59634 0.0000 0.00065 0.00090 0.00261 0.08664 -0.01009 -0.11684 STK2 17FEB13 2017.1198 57797 1936 1 141.8 3622.93098 4821450.97276 118.59484 0.0000 0.00065 0.00089 0.00264 0.06643 -0.00705 -0.10318 STK2 17FEB14 2017.1225 57798 1936 2 141.8 3622.93115 4821450.97382 118.58818 0.0000 0.00065 0.00090 0.00265 0.07117 -0.02408 -0.09746 STK2 17FEB15 2017.1253 57799 1936 3 141.8 3622.93277 4821450.97123 118.59331 0.0000 0.00064 0.00089 0.00261 0.06734 -0.01336 -0.09509 STK2 17FEB16 2017.1280 57800 1936 4 141.8 3622.92888 4821450.97345 118.58956 0.0000 0.00067 0.00093 0.00273 0.09517 -0.00663 -0.08371 STK2 17FEB17 2017.1307 57801 1936 5 141.8 3622.93089 4821450.97189 118.59686 0.0000 0.00065 0.00090 0.00264 0.08875 -0.02684 -0.12147 STK2 17FEB18 2017.1335 57802 1936 6 141.8 3622.93345 4821450.97210 118.59943 0.0000 0.00064 0.00088 0.00260 0.07746 -0.04894 -0.13306 STK2 17FEB19 2017.1362 57803 1937 0 141.8 3622.93275 4821450.97170 118.59680 0.0000 0.00064 0.00088 0.00259 0.06446 -0.04074 -0.12837 STK2 17FEB20 2017.1389 57804 1937 1 141.8 3622.93346 4821450.97299 118.59242 0.0000 0.00064 0.00089 0.00260 0.06851 -0.02068 -0.12234 STK2 17FEB21 2017.1417 57805 1937 2 141.8 3622.93138 4821450.97163 118.58180 0.0000 0.00064 0.00089 0.00258 0.06131 -0.01194 -0.13551 STK2 17FEB22 2017.1444 57806 1937 3 141.8 3622.93321 4821450.97165 118.59223 0.0000 0.00065 0.00089 0.00261 0.07995 -0.00277 -0.11630 STK2 17FEB23 2017.1472 57807 1937 4 141.8 3622.93263 4821450.97211 118.59237 0.0000 0.00064 0.00090 0.00264 0.07274 -0.01029 -0.09697 STK2 17FEB24 2017.1499 57808 1937 5 141.8 3622.93288 4821450.97384 118.58724 0.0000 0.00064 0.00088 0.00259 0.06557 -0.03868 -0.10267 STK2 17FEB25 2017.1526 57809 1937 6 141.8 3622.93265 4821450.97189 118.59389 0.0000 0.00064 0.00089 0.00260 0.07143 -0.02670 -0.11386 STK2 17FEB26 2017.1554 57810 1938 0 141.8 3622.93215 4821450.97242 118.58555 0.0000 0.00064 0.00088 0.00258 0.06168 -0.03145 -0.11763 STK2 17FEB27 2017.1581 57811 1938 1 141.8 3622.93371 4821450.97203 118.58965 0.0000 0.00065 0.00091 0.00266 0.07913 -0.02843 -0.13200 STK2 17FEB28 2017.1608 57812 1938 2 141.8 3622.93215 4821450.97368 118.59309 0.0000 0.00066 0.00091 0.00267 0.09145 -0.04968 -0.08995 STK2 17MAR01 2017.1636 57813 1938 3 141.8 3622.93527 4821450.97479 118.58858 0.0000 0.00066 0.00091 0.00268 0.09493 -0.01623 -0.08669 STK2 17MAR02 2017.1663 57814 1938 4 141.8 3622.93290 4821450.97208 118.59760 0.0000 0.00066 0.00091 0.00268 0.08328 -0.02400 -0.09190 STK2 17MAR03 2017.1691 57815 1938 5 141.8 3622.93219 4821450.97258 118.59311 0.0000 0.00064 0.00089 0.00262 0.05826 0.00531 -0.13614 STK2 17MAR04 2017.1718 57816 1938 6 141.8 3622.93179 4821450.97230 118.58826 0.0000 0.00065 0.00088 0.00260 0.06148 0.00795 -0.12019 STK2 17MAR05 2017.1745 57817 1939 0 141.8 3622.92905 4821450.97139 118.58991 0.0000 0.00066 0.00091 0.00268 0.07816 0.00212 -0.09721 STK2 17MAR06 2017.1773 57818 1939 1 141.8 3622.93273 4821450.97285 118.59205 0.0000 0.00065 0.00092 0.00265 0.07399 -0.01924 -0.12282 STK2 17MAR07 2017.1800 57819 1939 2 141.8 3622.93167 4821450.97321 118.59857 0.0000 0.00064 0.00089 0.00257 0.06991 -0.01140 -0.11004 STK2 17MAR08 2017.1828 57820 1939 3 141.8 3622.93448 4821450.97401 118.59217 0.0000 0.00065 0.00089 0.00261 0.05701 -0.04680 -0.13758 STK2 17MAR09 2017.1855 57821 1939 4 141.8 3622.93287 4821450.97383 118.59333 0.0000 0.00064 0.00089 0.00262 0.06968 -0.01980 -0.08478 STK2 17MAR10 2017.1882 57822 1939 5 141.8 3622.93308 4821450.97314 118.58731 0.0000 0.00064 0.00089 0.00258 0.07191 -0.00804 -0.10757 STK2 17MAR11 2017.1910 57823 1939 6 141.8 3622.93201 4821450.97434 118.58953 0.0000 0.00064 0.00088 0.00256 0.06923 -0.00434 -0.10836 STK2 17MAR12 2017.1937 57824 1940 0 141.8 3622.93263 4821450.97369 118.59106 0.0000 0.00065 0.00089 0.00261 0.07536 -0.01978 -0.11687 STK2 17MAR13 2017.1964 57825 1940 1 141.8 3622.93388 4821450.97266 118.59137 0.0000 0.00064 0.00089 0.00258 0.05645 -0.00629 -0.10945 STK2 17MAR14 2017.1992 57826 1940 2 141.8 3622.93295 4821450.97197 118.59038 0.0000 0.00064 0.00089 0.00260 0.05215 -0.00689 -0.11207 STK2 17MAR15 2017.2019 57827 1940 3 141.8 3622.93304 4821450.97354 118.58946 0.0000 0.00065 0.00090 0.00265 0.05868 -0.02167 -0.09871 STK2 17MAR16 2017.2047 57828 1940 4 141.8 3622.93229 4821450.97166 118.58979 0.0000 0.00066 0.00091 0.00269 0.09483 -0.01609 -0.09005 STK2 17MAR17 2017.2074 57829 1940 5 141.8 3622.93251 4821450.97342 118.58754 0.0000 0.00064 0.00090 0.00264 0.05470 -0.00740 -0.09458 STK2 17MAR18 2017.2101 57830 1940 6 141.8 3622.93266 4821450.97170 118.58687 0.0000 0.00064 0.00091 0.00263 0.06373 0.00433 -0.10436 STK2 17MAR19 2017.2129 57831 1941 0 141.8 3622.93313 4821450.97154 118.58134 0.0000 0.00064 0.00089 0.00261 0.04941 -0.00944 -0.11637 STK2 17MAR20 2017.2156 57832 1941 1 141.8 3622.93320 4821450.97249 118.58463 0.0000 0.00064 0.00089 0.00259 0.05836 -0.01093 -0.10832 STK2 17MAR21 2017.2183 57833 1941 2 141.8 3622.93290 4821450.97150 118.59070 0.0000 0.00065 0.00091 0.00263 0.08433 0.00393 -0.10394 STK2 17MAR22 2017.2211 57834 1941 3 141.8 3622.93262 4821450.97087 118.58862 0.0000 0.00065 0.00090 0.00264 0.06172 -0.03459 -0.10572 STK2 17MAR23 2017.2238 57835 1941 4 141.8 3622.93251 4821450.97228 118.58966 0.0000 0.00065 0.00089 0.00260 0.05969 0.00520 -0.14725 STK2 17MAR24 2017.2266 57836 1941 5 141.8 3622.93348 4821450.97263 118.59271 0.0000 0.00066 0.00090 0.00266 0.07307 -0.00312 -0.13195 STK2 17MAR25 2017.2293 57837 1941 6 141.8 3622.93366 4821450.97243 118.59395 0.0000 0.00064 0.00089 0.00261 0.06910 -0.02649 -0.10992 STK2 17MAR26 2017.2320 57838 1942 0 141.8 3622.93389 4821450.97275 118.59243 0.0000 0.00064 0.00089 0.00260 0.07379 -0.01657 -0.10108 STK2 17MAR27 2017.2348 57839 1942 1 141.8 3622.93412 4821450.97212 118.59046 0.0000 0.00065 0.00088 0.00258 0.07152 -0.01857 -0.11497 STK2 17MAR28 2017.2375 57840 1942 2 141.8 3622.93387 4821450.97151 118.59110 0.0000 0.00065 0.00092 0.00265 0.08389 0.00428 -0.07683 STK2 17MAR29 2017.2402 57841 1942 3 141.8 3622.93384 4821450.97203 118.58952 0.0000 0.00064 0.00089 0.00259 0.06779 0.00461 -0.09526 STK2 17MAR30 2017.2430 57842 1942 4 141.8 3622.93153 4821450.97131 118.58674 0.0000 0.00065 0.00090 0.00261 0.07974 -0.01763 -0.10103 STK2 17MAR31 2017.2457 57843 1942 5 141.8 3622.93190 4821450.96932 118.59226 0.0000 0.00110 0.00148 0.00458 0.05183 -0.13546 -0.09972 STK2 17APR02 2017.2512 57845 1943 0 141.8 3622.93362 4821450.97300 118.59547 0.0000 0.00065 0.00090 0.00263 0.07598 -0.00883 -0.10500 STK2 17APR03 2017.2539 57846 1943 1 141.8 3622.93433 4821450.97068 118.59307 0.0000 0.00065 0.00089 0.00261 0.07946 -0.00695 -0.09997 STK2 17APR04 2017.2567 57847 1943 2 141.8 3622.93361 4821450.97098 118.59116 0.0000 0.00064 0.00089 0.00259 0.07092 -0.02194 -0.11442 STK2 17APR05 2017.2594 57848 1943 3 141.8 3622.93200 4821450.97049 118.59768 0.0000 0.00065 0.00091 0.00268 0.08435 -0.00865 -0.09871 STK2 17APR06 2017.2621 57849 1943 4 141.8 3622.93460 4821450.97045 118.58893 0.0000 0.00066 0.00091 0.00269 0.09059 0.02429 -0.09329 STK2 17APR07 2017.2649 57850 1943 5 141.8 3622.93083 4821450.97301 118.59113 0.0000 0.00065 0.00090 0.00264 0.07760 -0.01761 -0.12832 STK2 17APR08 2017.2676 57851 1943 6 141.8 3622.93446 4821450.97264 118.59650 0.0000 0.00065 0.00092 0.00266 0.08979 -0.01525 -0.09779 STK2 17APR09 2017.2704 57852 1944 0 141.8 3622.93342 4821450.97216 118.60078 0.0000 0.00065 0.00091 0.00264 0.08530 -0.01022 -0.09163 STK2 17APR10 2017.2731 57853 1944 1 141.8 3622.93409 4821450.97195 118.59861 0.0000 0.00065 0.00090 0.00263 0.08009 -0.02531 -0.10788 STK2 17APR11 2017.2758 57854 1944 2 141.8 3622.93404 4821450.97439 118.59566 0.0000 0.00066 0.00092 0.00271 0.09188 -0.02917 -0.11573 STK2 17APR12 2017.2786 57855 1944 3 141.8 3622.93404 4821450.97261 118.59702 0.0000 0.00065 0.00091 0.00269 0.07678 0.00218 -0.07845 STK2 17APR13 2017.2813 57856 1944 4 141.8 3622.93414 4821450.97159 118.59980 0.0000 0.00065 0.00090 0.00263 0.07926 -0.02020 -0.10705 STK2 17APR14 2017.2841 57857 1944 5 141.8 3622.93081 4821450.97124 118.59482 0.0000 0.00066 0.00091 0.00272 0.06569 -0.01919 -0.11275 STK2 17APR15 2017.2868 57858 1944 6 141.8 3622.93431 4821450.97334 118.59425 0.0000 0.00067 0.00094 0.00274 0.10863 0.00173 -0.09875 STK2 17APR16 2017.2895 57859 1945 0 141.8 3622.93401 4821450.97164 118.59376 0.0000 0.00066 0.00092 0.00268 0.09429 -0.02241 -0.10758 STK2 17APR17 2017.2923 57860 1945 1 141.8 3622.93571 4821450.97316 118.60293 0.0000 0.00064 0.00091 0.00263 0.08564 -0.00623 -0.11633 STK2 17APR18 2017.2950 57861 1945 2 141.8 3622.93514 4821450.97009 118.60012 0.0000 0.00066 0.00092 0.00269 0.08972 -0.01172 -0.09944 STK2 17APR19 2017.2977 57862 1945 3 141.8 3622.93301 4821450.97331 118.59716 0.0000 0.00065 0.00092 0.00266 0.08351 -0.00782 -0.09561 STK2 17APR20 2017.3005 57863 1945 4 141.8 3622.93403 4821450.97375 118.59214 0.0000 0.00065 0.00089 0.00260 0.08596 -0.01490 -0.10059 STK2 17APR21 2017.3032 57864 1945 5 141.8 3622.93511 4821450.97153 118.59230 0.0000 0.00065 0.00090 0.00265 0.07757 0.00809 -0.09523 STK2 17APR22 2017.3060 57865 1945 6 141.8 3622.93375 4821450.97390 118.58935 0.0000 0.00064 0.00090 0.00262 0.07666 0.00392 -0.11343 STK2 17APR23 2017.3087 57866 1946 0 141.8 3622.93354 4821450.97354 118.59034 0.0000 0.00065 0.00091 0.00267 0.08338 0.00304 -0.10295 STK2 17APR24 2017.3114 57867 1946 1 141.8 3622.93455 4821450.97198 118.58934 0.0000 0.00065 0.00090 0.00263 0.07450 0.01444 -0.10697 STK2 17APR25 2017.3142 57868 1946 2 141.8 3622.93152 4821450.97050 118.58930 0.0000 0.00067 0.00093 0.00276 0.08551 -0.01992 -0.12187 STK2 17APR26 2017.3169 57869 1946 3 141.8 3622.93614 4821450.97166 118.59814 0.0000 0.00066 0.00092 0.00270 0.07514 -0.00676 -0.10264 STK2 17APR27 2017.3196 57870 1946 4 141.8 3622.93530 4821450.97261 118.59912 0.0000 0.00067 0.00093 0.00270 0.12410 -0.01575 -0.08745 STK2 17APR28 2017.3224 57871 1946 5 141.8 3622.93528 4821450.97125 118.59948 0.0000 0.00068 0.00094 0.00279 0.12173 -0.03294 -0.06418 STK2 17APR29 2017.3251 57872 1946 6 141.8 3622.93460 4821450.97390 118.59920 0.0000 0.00065 0.00092 0.00268 0.09174 -0.01143 -0.09383 STK2 17APR30 2017.3279 57873 1947 0 141.8 3622.93358 4821450.97385 118.58878 0.0000 0.00067 0.00093 0.00276 0.09083 0.02630 -0.09415 STK2 17MAY01 2017.3306 57874 1947 1 141.8 3622.93376 4821450.97301 118.59410 0.0000 0.00064 0.00090 0.00259 0.07089 -0.02196 -0.09939 STK2 17MAY02 2017.3333 57875 1947 2 141.8 3622.93463 4821450.97122 118.58906 0.0000 0.00065 0.00090 0.00265 0.07730 -0.02909 -0.12508 STK2 17MAY03 2017.3361 57876 1947 3 141.8 3622.93430 4821450.97318 118.59430 0.0000 0.00065 0.00090 0.00266 0.06489 -0.00804 -0.12246 STK2 17MAY04 2017.3388 57877 1947 4 141.8 3622.93320 4821450.97181 118.59799 0.0000 0.00065 0.00091 0.00263 0.08733 -0.01098 -0.11182 STK2 17MAY05 2017.3415 57878 1947 5 141.8 3622.93358 4821450.97305 118.60058 0.0000 0.00068 0.00096 0.00284 0.07637 -0.01052 -0.12440 STK2 17MAY06 2017.3443 57879 1947 6 141.8 3622.93203 4821450.97334 118.59251 0.0000 0.00066 0.00093 0.00279 0.08479 -0.02082 -0.11199 STK2 17MAY07 2017.3470 57880 1948 0 141.8 3622.93295 4821450.97041 118.59523 0.0000 0.00065 0.00092 0.00266 0.07981 -0.02661 -0.09051 STK2 17MAY08 2017.3498 57881 1948 1 141.8 3622.93239 4821450.97235 118.59544 0.0000 0.00065 0.00091 0.00270 0.08141 -0.04321 -0.10950 STK2 17MAY09 2017.3525 57882 1948 2 141.8 3622.93531 4821450.97254 118.59529 0.0000 0.00066 0.00092 0.00271 0.07469 -0.00747 -0.11825 STK2 17MAY10 2017.3552 57883 1948 3 141.8 3622.93516 4821450.97327 118.59543 0.0000 0.00066 0.00094 0.00279 0.06975 -0.03302 -0.15658 STK2 17MAY11 2017.3580 57884 1948 4 141.8 3622.93456 4821450.97476 118.59309 0.0000 0.00066 0.00092 0.00271 0.08396 -0.01449 -0.12038 STK2 17MAY12 2017.3607 57885 1948 5 141.8 3622.93523 4821450.97243 118.58980 0.0000 0.00065 0.00092 0.00272 0.07546 -0.04221 -0.13302 STK2 17MAY13 2017.3634 57886 1948 6 141.8 3622.93514 4821450.97257 118.59439 0.0000 0.00065 0.00090 0.00265 0.07540 -0.02676 -0.12738 STK2 17MAY14 2017.3662 57887 1949 0 141.8 3622.93525 4821450.97254 118.59222 0.0000 0.00066 0.00093 0.00273 0.08157 -0.01340 -0.14474 STK2 17MAY15 2017.3689 57888 1949 1 141.8 3622.93289 4821450.97094 118.59467 0.0000 0.00066 0.00092 0.00271 0.08890 -0.02236 -0.09414 STK2 17MAY16 2017.3717 57889 1949 2 141.8 3622.93422 4821450.97171 118.59794 0.0000 0.00065 0.00091 0.00268 0.07715 -0.01052 -0.14245 STK2 17MAY17 2017.3744 57890 1949 3 141.8 3622.93487 4821450.97145 118.59650 0.0000 0.00065 0.00090 0.00265 0.08453 -0.02500 -0.11047 STK2 17MAY18 2017.3771 57891 1949 4 141.8 3622.93304 4821450.97290 118.60134 0.0000 0.00065 0.00091 0.00265 0.09138 -0.02845 -0.11787 STK2 17MAY19 2017.3799 57892 1949 5 141.8 3622.93576 4821450.97434 118.59865 0.0000 0.00067 0.00095 0.00282 0.08993 0.00055 -0.11546 STK2 17MAY20 2017.3826 57893 1949 6 141.8 3622.93555 4821450.97342 118.59609 0.0000 0.00065 0.00093 0.00273 0.08220 -0.03040 -0.09967 STK2 17MAY21 2017.3854 57894 1950 0 141.8 3622.93611 4821450.97182 118.59435 0.0000 0.00067 0.00093 0.00279 0.09483 -0.03502 -0.08937 STK2 17MAY22 2017.3881 57895 1950 1 141.8 3622.93491 4821450.96958 118.59649 0.0000 0.00066 0.00094 0.00278 0.07714 -0.01100 -0.10128 STK2 17MAY23 2017.3908 57896 1950 2 141.8 3622.93470 4821450.97058 118.59491 0.0000 0.00067 0.00095 0.00282 0.08276 -0.03955 -0.09221 STK2 17MAY24 2017.3936 57897 1950 3 141.8 3622.93599 4821450.96968 118.59236 0.0000 0.00067 0.00093 0.00277 0.09875 -0.03639 -0.09293 STK2 17MAY25 2017.3963 57898 1950 4 141.8 3622.93395 4821450.96880 118.59001 0.0000 0.00066 0.00094 0.00274 0.09015 -0.01378 -0.09573 STK2 17MAY26 2017.3990 57899 1950 5 141.8 3622.93571 4821450.97202 118.59832 0.0000 0.00066 0.00094 0.00276 0.08125 -0.04052 -0.11285 STK2 17MAY27 2017.4018 57900 1950 6 141.8 3622.93357 4821450.97010 118.59133 0.0000 0.00067 0.00096 0.00284 0.08957 -0.05349 -0.08431 STK2 17MAY28 2017.4045 57901 1951 0 141.8 3622.93413 4821450.97078 118.60049 0.0000 0.00067 0.00095 0.00282 0.09259 -0.04137 -0.09642 STK2 17MAY29 2017.4073 57902 1951 1 141.8 3622.93706 4821450.97304 118.59769 0.0000 0.00066 0.00095 0.00278 0.11114 -0.00575 -0.07467 STK2 17MAY30 2017.4100 57903 1951 2 141.8 3622.93487 4821450.97033 118.60590 0.0000 0.00068 0.00095 0.00285 0.10061 -0.00535 -0.09983 STK2 17MAY31 2017.4127 57904 1951 3 141.8 3622.93437 4821450.96995 118.59210 0.0000 0.00066 0.00095 0.00278 0.08027 -0.02160 -0.07820 STK2 17JUN01 2017.4155 57905 1951 4 141.8 3622.93490 4821450.97003 118.59324 0.0000 0.00066 0.00096 0.00281 0.08920 -0.01321 -0.06881 STK2 17JUN02 2017.4182 57906 1951 5 141.8 3622.93499 4821450.97035 118.59553 0.0000 0.00067 0.00096 0.00276 0.10213 -0.02298 -0.10399 STK2 17JUN03 2017.4209 57907 1951 6 141.8 3622.93388 4821450.97135 118.59695 0.0000 0.00065 0.00094 0.00272 0.09753 -0.03940 -0.05698 STK2 17JUN04 2017.4237 57908 1952 0 141.8 3622.93334 4821450.97076 118.59439 0.0000 0.00066 0.00094 0.00272 0.10787 -0.01762 -0.05148 STK2 17JUN05 2017.4264 57909 1952 1 141.8 3622.93419 4821450.96942 118.59227 0.0000 0.00067 0.00094 0.00274 0.11642 -0.00979 -0.05819 STK2 17JUN06 2017.4292 57910 1952 2 141.8 3622.93543 4821450.97042 118.59896 0.0000 0.00066 0.00095 0.00278 0.09333 -0.03372 -0.07531 STK2 17JUN07 2017.4319 57911 1952 3 141.8 3622.93494 4821450.97082 118.60104 0.0000 0.00068 0.00095 0.00283 0.10046 -0.04567 -0.09332 STK2 17JUN08 2017.4346 57912 1952 4 141.8 3622.93225 4821450.96730 118.58808 0.0000 0.00069 0.00098 0.00296 0.11184 -0.01779 -0.10016 STK2 17JUN09 2017.4374 57913 1952 5 141.8 3622.93462 4821450.96767 118.58629 0.0000 0.00068 0.00096 0.00290 0.08184 -0.01113 -0.06204 STK2 17JUN10 2017.4401 57914 1952 6 141.8 3622.93600 4821450.96880 118.59434 0.0000 0.00067 0.00095 0.00282 0.08126 -0.00292 -0.08544 STK2 17JUN11 2017.4428 57915 1953 0 141.8 3622.93634 4821450.96694 118.59514 0.0000 0.00067 0.00095 0.00280 0.11078 -0.04133 -0.06453 STK2 17JUN12 2017.4456 57916 1953 1 141.8 3622.93348 4821450.97092 118.59229 0.0000 0.00066 0.00094 0.00271 0.09334 -0.02065 -0.08357 STK2 17JUN13 2017.4483 57917 1953 2 141.8 3622.93546 4821450.97073 118.60271 0.0000 0.00067 0.00095 0.00279 0.07566 -0.02747 -0.07742 STK2 17JUN14 2017.4511 57918 1953 3 141.8 3622.93276 4821450.97141 118.59691 0.0000 0.00067 0.00095 0.00280 0.08396 -0.01527 -0.10841 STK2 17JUN15 2017.4538 57919 1953 4 141.8 3622.93359 4821450.97004 118.59526 0.0000 0.00068 0.00095 0.00281 0.11125 -0.01662 -0.05328 STK2 17JUN16 2017.4565 57920 1953 5 141.8 3622.93246 4821450.97075 118.59448 0.0000 0.00068 0.00093 0.00276 0.12439 -0.02186 -0.07828 STK2 17JUN17 2017.4593 57921 1953 6 141.8 3622.93363 4821450.96982 118.59732 0.0000 0.00067 0.00096 0.00279 0.11787 -0.01928 -0.09839 STK2 17JUN18 2017.4620 57922 1954 0 141.8 3622.93535 4821450.97269 118.59196 0.0000 0.00067 0.00097 0.00286 0.07389 -0.06458 -0.08103 STK2 17JUN19 2017.4648 57923 1954 1 141.8 3622.93486 4821450.97094 118.59539 0.0000 0.00066 0.00094 0.00274 0.10450 -0.02378 -0.09378 STK2 17JUN20 2017.4675 57924 1954 2 141.8 3622.93379 4821450.96923 118.59482 0.0000 0.00068 0.00096 0.00284 0.11359 -0.02735 -0.07532 STK2 17JUN21 2017.4702 57925 1954 3 141.8 3622.93507 4821450.96830 118.59997 0.0000 0.00068 0.00097 0.00283 0.09256 -0.04588 -0.04004 STK2 17JUN22 2017.4730 57926 1954 4 141.8 3622.93359 4821450.96770 118.59558 0.0000 0.00067 0.00094 0.00279 0.09808 -0.04598 -0.07062 STK2 17JUN23 2017.4757 57927 1954 5 141.8 3622.93356 4821450.96971 118.59510 0.0000 0.00066 0.00094 0.00273 0.10232 -0.04237 -0.10301 STK2 17JUN24 2017.4784 57928 1954 6 141.8 3622.93762 4821450.96972 118.60274 0.0000 0.00068 0.00096 0.00281 0.11150 -0.02021 -0.07795 STK2 17JUN25 2017.4812 57929 1955 0 141.8 3622.93464 4821450.96956 118.59388 0.0000 0.00067 0.00095 0.00280 0.10947 -0.04371 -0.06381 STK2 17JUN26 2017.4839 57930 1955 1 141.8 3622.93482 4821450.97119 118.59618 0.0000 0.00066 0.00094 0.00272 0.09550 -0.02895 -0.06234 STK2 17JUN27 2017.4867 57931 1955 2 141.8 3622.93540 4821450.96943 118.59828 0.0000 0.00067 0.00094 0.00277 0.10128 -0.04919 -0.06611 STK2 17JUN28 2017.4894 57932 1955 3 141.8 3622.93274 4821450.96890 118.59376 0.0000 0.00066 0.00094 0.00274 0.09918 -0.01273 -0.07301 STK2 17JUN29 2017.4921 57933 1955 4 141.8 3622.93614 4821450.97072 118.59673 0.0000 0.00068 0.00096 0.00284 0.09366 -0.01742 -0.06350 STK2 17JUN30 2017.4949 57934 1955 5 141.8 3622.93651 4821450.97133 118.60135 0.0000 0.00068 0.00098 0.00288 0.09323 0.00313 -0.09970 STK2 17JUL01 2017.4976 57935 1955 6 141.8 3622.93691 4821450.96930 118.60340 0.0000 0.00070 0.00098 0.00298 0.07969 -0.04180 -0.07284 STK2 17JUL02 2017.5003 57936 1956 0 141.8 3622.93445 4821450.96968 118.60283 0.0000 0.00066 0.00095 0.00276 0.09835 -0.01761 -0.09504 STK2 17JUL03 2017.5031 57937 1956 1 141.8 3622.93490 4821450.96858 118.60041 0.0000 0.00067 0.00096 0.00282 0.11006 -0.02123 -0.07399 STK2 17JUL04 2017.5058 57938 1956 2 141.8 3622.93599 4821450.96812 118.60073 0.0000 0.00067 0.00096 0.00281 0.09050 -0.03168 -0.09192 STK2 17JUL05 2017.5086 57939 1956 3 141.8 3622.93436 4821450.96821 118.59745 0.0000 0.00067 0.00094 0.00279 0.08062 -0.02232 -0.07704 STK2 17JUL06 2017.5113 57940 1956 4 141.8 3622.93568 4821450.96690 118.59558 0.0000 0.00069 0.00099 0.00292 0.09681 -0.03259 -0.08516 STK2 17JUL07 2017.5140 57941 1956 5 141.8 3622.93510 4821450.96837 118.59322 0.0000 0.00068 0.00097 0.00287 0.08619 -0.01649 -0.06203 STK2 17JUL08 2017.5168 57942 1956 6 141.8 3622.93588 4821450.96962 118.59279 0.0000 0.00068 0.00096 0.00286 0.11507 -0.02579 -0.02569 STK2 17JUL09 2017.5195 57943 1957 0 141.8 3622.93482 4821450.96962 118.60095 0.0000 0.00069 0.00097 0.00290 0.11578 0.01718 -0.04494 STK2 17JUL10 2017.5222 57944 1957 1 141.8 3622.93775 4821450.96878 118.59629 0.0000 0.00070 0.00100 0.00300 0.09925 -0.01143 -0.08412 STK2 17JUL11 2017.5250 57945 1957 2 141.8 3622.93702 4821450.96918 118.60149 0.0000 0.00071 0.00099 0.00303 0.11360 -0.00810 -0.08107 STK2 17JUL12 2017.5277 57946 1957 3 141.8 3622.93419 4821450.96870 118.59929 0.0000 0.00069 0.00099 0.00288 0.11246 -0.00347 -0.08144 STK2 17JUL13 2017.5305 57947 1957 4 141.8 3622.93462 4821450.97114 118.60808 0.0000 0.00068 0.00098 0.00290 0.09822 -0.00485 -0.08047 STK2 17JUL14 2017.5332 57948 1957 5 141.8 3622.93527 4821450.96826 118.60451 0.0000 0.00067 0.00096 0.00284 0.10229 -0.01276 -0.07964 STK2 17JUL15 2017.5359 57949 1957 6 141.8 3622.93565 4821450.97152 118.60043 0.0000 0.00068 0.00099 0.00293 0.08818 -0.01185 -0.06931 STK2 17JUL16 2017.5387 57950 1958 0 141.8 3622.93534 4821450.96781 118.59260 0.0000 0.00069 0.00099 0.00286 0.11593 0.01577 -0.07547 STK2 17JUL17 2017.5414 57951 1958 1 141.8 3622.93328 4821450.96906 118.59417 0.0000 0.00068 0.00095 0.00286 0.10312 -0.04080 -0.05184 STK2 17JUL18 2017.5441 57952 1958 2 141.8 3622.93489 4821450.96775 118.59301 0.0000 0.00066 0.00094 0.00271 0.09866 -0.00809 -0.06292 STK2 17JUL19 2017.5469 57953 1958 3 141.8 3622.93751 4821450.96760 118.59937 0.0000 0.00071 0.00100 0.00303 0.07907 0.02741 -0.08738 STK2 17JUL20 2017.5496 57954 1958 4 141.8 3622.93987 4821450.96954 118.61097 0.0000 0.00069 0.00098 0.00292 0.10226 0.02124 -0.09819 STK2 17JUL21 2017.5524 57955 1958 5 141.8 3622.93291 4821450.96656 118.58679 0.0000 0.00072 0.00100 0.00309 0.09018 0.05369 -0.08115 STK2 17JUL22 2017.5551 57956 1958 6 141.8 3622.93540 4821450.96948 118.58815 0.0000 0.00068 0.00096 0.00285 0.12428 -0.03235 -0.07815 STK2 17JUL23 2017.5578 57957 1959 0 141.8 3622.93959 4821450.96861 118.59352 0.0000 0.00069 0.00098 0.00294 0.08755 -0.01563 -0.06043 STK2 17JUL24 2017.5606 57958 1959 1 141.8 3622.93512 4821450.96638 118.59770 0.0000 0.00069 0.00098 0.00292 0.10247 0.01093 -0.05063 STK2 17JUL25 2017.5633 57959 1959 2 141.8 3622.93539 4821450.96766 118.59697 0.0000 0.00069 0.00097 0.00289 0.12458 0.02247 -0.03234 STK2 17JUL26 2017.5661 57960 1959 3 141.8 3622.93565 4821450.96897 118.59341 0.0000 0.00068 0.00096 0.00283 0.11163 0.00529 -0.05621 STK2 17JUL27 2017.5688 57961 1959 4 141.8 3622.93487 4821450.96900 118.58872 0.0000 0.00068 0.00098 0.00292 0.08584 -0.03397 -0.09009 STK2 17JUL28 2017.5715 57962 1959 5 141.8 3622.93641 4821450.96871 118.59634 0.0000 0.00067 0.00095 0.00281 0.09768 -0.01277 -0.06936 STK2 17JUL29 2017.5743 57963 1959 6 141.8 3622.93868 4821450.96867 118.59230 0.0000 0.00067 0.00095 0.00277 0.10085 0.00072 -0.05405 STK2 17JUL30 2017.5770 57964 1960 0 141.8 3622.94014 4821450.96961 118.58938 0.0000 0.00071 0.00099 0.00306 0.11417 -0.00864 -0.04394 STK2 17JUL31 2017.5797 57965 1960 1 141.8 3622.93503 4821450.96892 118.60043 0.0000 0.00068 0.00096 0.00286 0.11466 -0.05325 -0.07047 STK2 17AUG01 2017.5825 57966 1960 2 141.8 3622.93421 4821450.96791 118.59158 0.0000 0.00067 0.00096 0.00280 0.11689 -0.02048 -0.09720 STK2 17AUG02 2017.5852 57967 1960 3 141.8 3622.93765 4821450.97014 118.58939 0.0000 0.00068 0.00097 0.00290 0.11313 -0.00409 -0.02561 STK2 17AUG03 2017.5880 57968 1960 4 141.8 3622.93588 4821450.96969 118.59161 0.0000 0.00069 0.00097 0.00285 0.13480 -0.02138 -0.09485 STK2 17AUG04 2017.5907 57969 1960 5 141.8 3622.93673 4821450.96809 118.59899 0.0000 0.00069 0.00099 0.00296 0.11452 0.00233 -0.09637 STK2 17AUG05 2017.5934 57970 1960 6 141.8 3622.93394 4821450.96959 118.59185 0.0000 0.00069 0.00097 0.00290 0.10205 -0.00049 -0.09397 STK2 17AUG06 2017.5962 57971 1961 0 141.8 3622.93461 4821450.96835 118.59116 0.0000 0.00069 0.00098 0.00286 0.11615 -0.01329 -0.08649 STK2 17AUG07 2017.5989 57972 1961 1 141.8 3622.93699 4821450.96922 118.59293 0.0000 0.00067 0.00094 0.00282 0.09255 -0.04695 -0.07645 STK2 17AUG08 2017.6016 57973 1961 2 141.8 3622.93492 4821450.96923 118.60209 0.0000 0.00069 0.00098 0.00291 0.12313 0.02431 -0.04301 STK2 17AUG09 2017.6044 57974 1961 3 141.8 3622.93415 4821450.96787 118.59771 0.0000 0.00069 0.00097 0.00293 0.10127 -0.00389 -0.10779 STK2 17AUG10 2017.6071 57975 1961 4 141.8 3622.93714 4821450.96866 118.60067 0.0000 0.00068 0.00094 0.00282 0.11087 -0.05007 -0.05366 STK2 17AUG11 2017.6099 57976 1961 5 141.8 3622.93770 4821450.97030 118.59399 0.0000 0.00069 0.00099 0.00289 0.12527 -0.02967 -0.07089 STK2 17AUG12 2017.6126 57977 1961 6 141.8 3622.93536 4821450.96761 118.58925 0.0000 0.00068 0.00095 0.00287 0.12399 -0.08793 -0.07434 STK2 17AUG13 2017.6153 57978 1962 0 141.8 3622.93672 4821450.96799 118.59441 0.0000 0.00068 0.00095 0.00278 0.13960 -0.02697 -0.05994 STK2 17AUG14 2017.6181 57979 1962 1 141.8 3622.93663 4821450.96784 118.59486 0.0000 0.00068 0.00095 0.00280 0.12019 -0.04627 -0.07224 STK2 17AUG15 2017.6208 57980 1962 2 141.8 3622.93586 4821450.96867 118.58900 0.0000 0.00067 0.00095 0.00279 0.11724 -0.01919 -0.09089 STK2 17AUG16 2017.6235 57981 1962 3 141.8 3622.93485 4821450.96780 118.59391 0.0000 0.00067 0.00095 0.00279 0.12617 -0.04205 -0.09269 STK2 17AUG17 2017.6263 57982 1962 4 141.8 3622.93529 4821450.96717 118.59323 0.0000 0.00068 0.00095 0.00279 0.09776 -0.02731 -0.04793 STK2 17AUG18 2017.6290 57983 1962 5 141.8 3622.93502 4821450.96678 118.59490 0.0000 0.00069 0.00097 0.00287 0.11120 -0.02109 -0.07239 STK2 17AUG19 2017.6318 57984 1962 6 141.8 3622.93607 4821450.96928 118.59922 0.0000 0.00068 0.00095 0.00284 0.11274 -0.00511 -0.08441 STK2 17AUG20 2017.6345 57985 1963 0 141.8 3622.93632 4821450.96966 118.59445 0.0000 0.00067 0.00095 0.00279 0.12084 -0.02297 -0.06493 STK2 17AUG21 2017.6372 57986 1963 1 141.8 3622.93718 4821450.96971 118.59580 0.0000 0.00068 0.00095 0.00285 0.11286 -0.03125 -0.06255 STK2 17AUG22 2017.6400 57987 1963 2 141.8 3622.93603 4821450.97072 118.59971 0.0000 0.00070 0.00097 0.00292 0.12136 -0.04966 -0.04769 STK2 17AUG23 2017.6427 57988 1963 3 141.8 3622.93675 4821450.96880 118.60224 0.0000 0.00073 0.00101 0.00311 0.11750 -0.03669 -0.08997 STK2 17AUG24 2017.6454 57989 1963 4 141.8 3622.93412 4821450.96963 118.60237 0.0000 0.00074 0.00102 0.00316 0.13771 -0.04638 -0.08554 STK2 17AUG25 2017.6482 57990 1963 5 141.8 3622.93408 4821450.97009 118.59175 0.0000 0.00071 0.00102 0.00303 0.12855 -0.04414 -0.07751 STK2 17AUG26 2017.6509 57991 1963 6 141.8 3622.93079 4821450.96980 118.60476 0.0000 0.00072 0.00102 0.00309 0.07937 -0.03874 -0.08743 STK2 17AUG27 2017.6537 57992 1964 0 141.8 3622.93424 4821450.97040 118.59075 0.0000 0.00069 0.00097 0.00291 0.10109 -0.03562 -0.08599 STK2 17AUG28 2017.6564 57993 1964 1 141.8 3622.93265 4821450.97041 118.60007 0.0000 0.00068 0.00096 0.00287 0.12339 -0.03336 -0.09556 STK2 17AUG29 2017.6591 57994 1964 2 141.8 3622.93539 4821450.96863 118.60140 0.0000 0.00070 0.00098 0.00296 0.12364 -0.04567 -0.09260 STK2 17AUG30 2017.6619 57995 1964 3 141.8 3622.93561 4821450.96897 118.59165 0.0000 0.00068 0.00097 0.00287 0.11557 -0.01781 -0.08797 STK2 17AUG31 2017.6646 57996 1964 4 141.8 3622.93461 4821450.96820 118.59305 0.0000 0.00069 0.00096 0.00288 0.07102 -0.00265 -0.08696 STK2 17SEP01 2017.6674 57997 1964 5 141.8 3622.93500 4821450.96742 118.59206 0.0000 0.00068 0.00096 0.00284 0.07510 0.01409 -0.04554 STK2 17SEP02 2017.6701 57998 1964 6 141.8 3622.93407 4821450.96674 118.59481 0.0000 0.00066 0.00093 0.00274 0.10101 0.00278 -0.10219 STK2 17SEP03 2017.6728 57999 1965 0 141.8 3622.93487 4821450.96700 118.60079 0.0000 0.00069 0.00096 0.00284 0.09980 -0.02443 -0.07810 STK2 17SEP04 2017.6756 58000 1965 1 141.8 3622.93525 4821450.96712 118.60072 0.0000 0.00068 0.00096 0.00284 0.11487 -0.00615 -0.04481 STK2 17SEP05 2017.6783 58001 1965 2 141.8 3622.93527 4821450.96725 118.59539 0.0000 0.00066 0.00095 0.00279 0.10462 -0.01643 -0.07839 STK2 17SEP06 2017.6810 58002 1965 3 141.8 3622.93420 4821450.96584 118.59207 0.0000 0.00068 0.00095 0.00286 0.10796 -0.04977 -0.06570 STK2 17SEP07 2017.6838 58003 1965 4 141.8 3622.93384 4821450.96872 118.59018 0.0000 0.00068 0.00096 0.00283 0.13385 -0.05399 -0.08962 STK2 17SEP08 2017.6865 58004 1965 5 141.8 3622.93742 4821450.96667 118.59227 0.0000 0.00070 0.00097 0.00293 0.11305 -0.04851 -0.09221 STK2 17SEP09 2017.6893 58005 1965 6 141.8 3622.93142 4821450.97118 118.59668 0.0000 0.00069 0.00097 0.00293 0.11454 0.00133 -0.10178 STK2 17SEP10 2017.6920 58006 1966 0 141.8 3622.93238 4821450.96844 118.58944 0.0000 0.00069 0.00100 0.00300 0.08714 0.02315 -0.12378 STK2 17SEP11 2017.6947 58007 1966 1 141.8 3622.93311 4821450.96879 118.60221 0.0000 0.00067 0.00094 0.00278 0.10584 -0.02852 -0.09903 STK2 17SEP12 2017.6975 58008 1966 2 141.8 3622.93407 4821450.96646 118.59435 0.0000 0.00069 0.00096 0.00286 0.10838 -0.02516 -0.10265 STK2 17SEP13 2017.7002 58009 1966 3 141.8 3622.93436 4821450.96687 118.60767 0.0000 0.00071 0.00097 0.00298 0.11719 -0.02945 -0.10676 STK2 17SEP14 2017.7029 58010 1966 4 141.8 3622.93374 4821450.96702 118.59996 0.0000 0.00070 0.00100 0.00292 0.12425 -0.02205 -0.06177 STK2 17SEP15 2017.7057 58011 1966 5 141.8 3622.93245 4821450.96758 118.59317 0.0000 0.00068 0.00094 0.00276 0.10099 -0.03144 -0.09204 STK2 17SEP16 2017.7084 58012 1966 6 141.8 3622.93363 4821450.96703 118.59841 0.0000 0.00067 0.00093 0.00273 0.11587 0.00257 -0.07442 STK2 17SEP17 2017.7112 58013 1967 0 141.8 3622.93560 4821450.96650 118.59839 0.0000 0.00069 0.00096 0.00285 0.13726 -0.01445 -0.08487 STK2 17SEP18 2017.7139 58014 1967 1 141.8 3622.92748 4821450.96628 118.59608 0.0000 0.00071 0.00099 0.00302 0.12662 0.00569 -0.07235 STK2 17SEP19 2017.7166 58015 1967 2 141.8 3622.92963 4821450.96865 118.59800 0.0000 0.00071 0.00101 0.00307 0.09556 -0.02575 -0.10997 STK2 17SEP20 2017.7194 58016 1967 3 141.8 3622.93203 4821450.96640 118.59908 0.0000 0.00068 0.00098 0.00289 0.08731 -0.06797 -0.09364 STK2 17SEP21 2017.7221 58017 1967 4 141.8 3622.93672 4821450.96683 118.59421 0.0000 0.00070 0.00096 0.00287 0.10592 -0.03849 -0.08788 STK2 17SEP22 2017.7248 58018 1967 5 141.8 3622.93333 4821450.96635 118.59293 0.0000 0.00067 0.00093 0.00277 0.09978 0.00744 -0.07768 STK2 17SEP23 2017.7276 58019 1967 6 141.8 3622.93444 4821450.96814 118.59315 0.0000 0.00068 0.00097 0.00288 0.09060 -0.01145 -0.09515 STK2 17SEP24 2017.7303 58020 1968 0 141.8 3622.93460 4821450.96600 118.60149 0.0000 0.00068 0.00097 0.00284 0.11892 -0.03602 -0.11594 STK2 17SEP25 2017.7331 58021 1968 1 141.8 3622.93497 4821450.96321 118.59923 0.0000 0.00069 0.00097 0.00291 0.11342 -0.03594 -0.10484 STK2 17SEP26 2017.7358 58022 1968 2 141.8 3622.93496 4821450.96700 118.61062 0.0000 0.00068 0.00093 0.00282 0.10274 -0.06271 -0.10667 STK2 17SEP27 2017.7385 58023 1968 3 141.8 3622.93587 4821450.96886 118.59812 0.0000 0.00069 0.00099 0.00293 0.11543 -0.00975 -0.10529 STK2 17SEP28 2017.7413 58024 1968 4 141.8 3622.93474 4821450.96632 118.59874 0.0000 0.00067 0.00093 0.00276 0.10835 0.00867 -0.07362 STK2 17SEP29 2017.7440 58025 1968 5 141.8 3622.93073 4821450.96516 118.59057 0.0000 0.00070 0.00097 0.00297 0.10959 -0.01747 -0.12672 STK2 17SEP30 2017.7467 58026 1968 6 141.8 3622.93453 4821450.96412 118.60366 0.0000 0.00068 0.00096 0.00282 0.10072 -0.02569 -0.09108 STK2 17OCT01 2017.7495 58027 1969 0 141.8 3622.93044 4821450.96470 118.59510 0.0000 0.00071 0.00096 0.00295 0.14201 -0.06324 -0.08443 STK2 17OCT02 2017.7522 58028 1969 1 141.8 3622.93335 4821450.96713 118.59204 0.0000 0.00067 0.00095 0.00281 0.08225 -0.01228 -0.10824 STK2 17OCT03 2017.7550 58029 1969 2 141.8 3622.93449 4821450.96732 118.59343 0.0000 0.00067 0.00094 0.00277 0.08245 -0.01189 -0.09221 STK2 17OCT04 2017.7577 58030 1969 3 141.8 3622.93376 4821450.96302 118.59229 0.0000 0.00066 0.00095 0.00274 0.08324 -0.02565 -0.09038 STK2 17OCT16 2017.7906 58042 1971 1 141.8 3622.93512 4821450.96570 118.59078 0.0000 0.00075 0.00106 0.00310 0.09544 -0.07724 -0.09522 STK2 17OCT17 2017.7933 58043 1971 2 141.8 3622.93289 4821450.96747 118.58804 0.0000 0.00068 0.00095 0.00282 0.11011 -0.04895 -0.08048 STK2 17OCT18 2017.7960 58044 1971 3 141.8 3622.93707 4821450.96468 118.58876 0.0000 0.00067 0.00091 0.00273 0.08733 0.01391 -0.09615 STK2 17OCT19 2017.7988 58045 1971 4 141.8 3622.93560 4821450.96349 118.58906 0.0000 0.00068 0.00093 0.00277 0.09592 -0.02223 -0.07749 STK2 17OCT20 2017.8015 58046 1971 5 141.8 3622.93664 4821450.96328 118.59189 0.0000 0.00068 0.00093 0.00279 0.08631 -0.05349 -0.08757 STK2 17OCT21 2017.8042 58047 1971 6 141.8 3622.93455 4821450.96295 118.59431 0.0000 0.00067 0.00093 0.00280 0.08621 0.00193 -0.08309 STK2 17OCT22 2017.8070 58048 1972 0 141.8 3622.93709 4821450.96173 118.59720 0.0000 0.00066 0.00091 0.00269 0.08143 -0.00169 -0.09936 STK2 17OCT23 2017.8097 58049 1972 1 141.8 3622.93506 4821450.96087 118.59287 0.0000 0.00067 0.00093 0.00274 0.11293 -0.00365 -0.08541 STK2 17OCT24 2017.8125 58050 1972 2 141.8 3622.93621 4821450.96225 118.59205 0.0000 0.00066 0.00092 0.00270 0.08071 -0.00305 -0.10438 STK2 17OCT25 2017.8152 58051 1972 3 141.8 3622.93466 4821450.96104 118.60137 0.0000 0.00066 0.00092 0.00272 0.09484 -0.03804 -0.08356 STK2 17OCT26 2017.8179 58052 1972 4 141.8 3622.93398 4821450.96264 118.58991 0.0000 0.00065 0.00092 0.00269 0.07232 -0.02913 -0.08994 STK2 17OCT27 2017.8207 58053 1972 5 141.8 3622.93471 4821450.96359 118.59208 0.0000 0.00068 0.00094 0.00279 0.07565 0.03274 -0.05307 STK2 17OCT28 2017.8234 58054 1972 6 141.8 3622.93527 4821450.96223 118.59334 0.0000 0.00067 0.00093 0.00277 0.07852 -0.00591 -0.09717 STK2 17OCT29 2017.8261 58055 1973 0 141.8 3622.93607 4821450.96389 118.59339 0.0000 0.00066 0.00093 0.00271 0.10225 -0.01363 -0.08570 STK2 17OCT30 2017.8289 58056 1973 1 141.8 3622.93570 4821450.96276 118.58990 0.0000 0.00067 0.00093 0.00276 0.09589 -0.03131 -0.10770 STK2 17OCT31 2017.8316 58057 1973 2 141.8 3622.93512 4821450.96408 118.59381 0.0000 0.00066 0.00091 0.00270 0.09431 -0.01833 -0.08515 STK2 17NOV01 2017.8344 58058 1973 3 141.8 3622.93363 4821450.96539 118.58384 0.0000 0.00067 0.00094 0.00280 0.07641 -0.00714 -0.10418 STK2 17NOV02 2017.8371 58059 1973 4 141.8 3622.93665 4821450.96589 118.59073 0.0000 0.00068 0.00094 0.00274 0.09902 -0.00711 -0.09876 STK2 17NOV03 2017.8398 58060 1973 5 141.8 3622.93498 4821450.96364 118.58886 0.0000 0.00066 0.00093 0.00273 0.08485 -0.02468 -0.07893 STK2 17NOV04 2017.8426 58061 1973 6 141.8 3622.93497 4821450.96471 118.59659 0.0000 0.00066 0.00091 0.00272 0.08841 0.00782 -0.09534 STK2 17NOV05 2017.8453 58062 1974 0 141.8 3622.93594 4821450.96420 118.59749 0.0000 0.00067 0.00091 0.00270 0.11144 -0.00566 -0.07704 STK2 17NOV06 2017.8480 58063 1974 1 141.8 3622.93783 4821450.96362 118.60474 0.0000 0.00066 0.00090 0.00274 0.08517 -0.03733 -0.08758 STK2 17NOV07 2017.8508 58064 1974 2 141.8 3622.94039 4821450.96322 118.60118 0.0000 0.00066 0.00092 0.00271 0.08134 -0.00499 -0.09510 STK2 17NOV08 2017.8535 58065 1974 3 141.8 3622.93219 4821450.96387 118.58919 0.0000 0.00067 0.00095 0.00286 0.08377 -0.00472 -0.14573 STK2 17NOV09 2017.8563 58066 1974 4 141.8 3622.93648 4821450.96523 118.59816 0.0000 0.00067 0.00093 0.00274 0.07066 -0.02043 -0.08646 STK2 17NOV10 2017.8590 58067 1974 5 141.8 3622.93598 4821450.96145 118.59263 0.0000 0.00068 0.00093 0.00279 0.06291 -0.04248 -0.07110 STK2 17NOV11 2017.8617 58068 1974 6 141.8 3622.93332 4821450.96223 118.59631 0.0000 0.00068 0.00093 0.00274 0.12922 0.01515 -0.07130 STK2 17NOV12 2017.8645 58069 1975 0 141.8 3622.93651 4821450.96244 118.59919 0.0000 0.00065 0.00090 0.00267 0.08398 -0.00017 -0.11425 STK2 17NOV13 2017.8672 58070 1975 1 141.8 3622.93571 4821450.96150 118.59703 0.0000 0.00067 0.00092 0.00276 0.08948 -0.03733 -0.09694 STK2 17NOV14 2017.8700 58071 1975 2 141.8 3622.93190 4821450.96218 118.59677 0.0000 0.00067 0.00093 0.00277 0.09724 -0.00847 -0.10431 STK2 17NOV15 2017.8727 58072 1975 3 141.8 3622.93547 4821450.96337 118.59198 0.0000 0.00065 0.00092 0.00268 0.10113 -0.02160 -0.10531 STK2 17NOV16 2017.8754 58073 1975 4 141.8 3622.93579 4821450.96507 118.59609 0.0000 0.00065 0.00091 0.00266 0.10302 -0.03163 -0.09584 STK2 17NOV17 2017.8782 58074 1975 5 141.8 3622.93505 4821450.96472 118.59192 0.0000 0.00065 0.00090 0.00268 0.09588 -0.05311 -0.11230 STK2 17NOV18 2017.8809 58075 1975 6 141.8 3622.93415 4821450.96295 118.59445 0.0000 0.00066 0.00091 0.00270 0.09732 -0.02502 -0.07550 STK2 17NOV19 2017.8836 58076 1976 0 141.8 3622.93691 4821450.96266 118.59254 0.0000 0.00065 0.00089 0.00264 0.07649 -0.04245 -0.10298 STK2 17NOV20 2017.8864 58077 1976 1 141.8 3622.93917 4821450.96630 118.59119 0.0000 0.00065 0.00089 0.00266 0.08114 -0.04495 -0.07818 STK2 17NOV21 2017.8891 58078 1976 2 141.8 3622.93702 4821450.96320 118.59604 0.0000 0.00065 0.00089 0.00262 0.07396 0.00470 -0.12517 STK2 17NOV22 2017.8919 58079 1976 3 141.8 3622.93338 4821450.96122 118.58851 0.0000 0.00066 0.00092 0.00269 0.10605 0.00327 -0.06027 STK2 17NOV23 2017.8946 58080 1976 4 141.8 3622.93541 4821450.96165 118.59227 0.0000 0.00065 0.00091 0.00266 0.09350 -0.01698 -0.08388 STK2 17NOV24 2017.8973 58081 1976 5 141.8 3622.93652 4821450.96466 118.58909 0.0000 0.00065 0.00089 0.00263 0.07261 -0.02981 -0.10669 STK2 17NOV25 2017.9001 58082 1976 6 141.8 3622.93533 4821450.96165 118.59191 0.0000 0.00065 0.00091 0.00268 0.08337 -0.02749 -0.08290 STK2 17NOV26 2017.9028 58083 1977 0 141.8 3622.93525 4821450.95900 118.59182 0.0000 0.00066 0.00091 0.00270 0.09727 -0.05256 -0.11781 STK2 17NOV27 2017.9055 58084 1977 1 141.8 3622.93683 4821450.96370 118.59331 0.0000 0.00065 0.00089 0.00265 0.07877 -0.02665 -0.10279 STK2 17NOV28 2017.9083 58085 1977 2 141.8 3622.93518 4821450.96021 118.59127 0.0000 0.00066 0.00091 0.00270 0.08250 -0.00601 -0.11740 STK2 17NOV29 2017.9110 58086 1977 3 141.8 3622.93463 4821450.96202 118.57723 0.0000 0.00067 0.00093 0.00275 0.07869 -0.01083 -0.12725 STK2 17NOV30 2017.9138 58087 1977 4 141.8 3622.93620 4821450.96358 118.59105 0.0000 0.00065 0.00091 0.00265 0.07494 -0.03075 -0.09855 STK2 17DEC01 2017.9165 58088 1977 5 141.8 3622.93470 4821450.96641 118.58761 0.0000 0.00065 0.00091 0.00271 0.07262 -0.03153 -0.12677 STK2 17DEC02 2017.9192 58089 1977 6 141.8 3622.93403 4821450.97203 118.58608 0.0000 0.00066 0.00092 0.00269 0.08383 0.01230 -0.11191 STK2 17DEC03 2017.9220 58090 1978 0 141.8 3622.93515 4821450.96151 118.58737 0.0000 0.00066 0.00092 0.00269 0.11329 -0.07368 -0.07993 STK2 17DEC04 2017.9247 58091 1978 1 141.8 3622.93466 4821450.96388 118.59503 0.0000 0.00064 0.00089 0.00261 0.07037 -0.02988 -0.09259 STK2 17DEC05 2017.9274 58092 1978 2 141.8 3622.93623 4821450.96438 118.58650 0.0000 0.00066 0.00090 0.00268 0.07749 -0.02809 -0.12616 STK2 17DEC06 2017.9302 58093 1978 3 141.8 3622.93471 4821450.96359 118.59059 0.0000 0.00065 0.00089 0.00262 0.06688 -0.02815 -0.11711 STK2 17DEC07 2017.9329 58094 1978 4 141.8 3622.93553 4821450.96249 118.59237 0.0000 0.00064 0.00089 0.00261 0.06475 -0.02354 -0.09057 STK2 17DEC08 2017.9357 58095 1978 5 141.8 3622.93655 4821450.96312 118.59684 0.0000 0.00065 0.00088 0.00261 0.08582 -0.03570 -0.10422 STK2 17DEC09 2017.9384 58096 1978 6 141.8 3622.93675 4821450.96482 118.59322 0.0000 0.00064 0.00088 0.00258 0.07845 -0.02204 -0.10358 STK2 17DEC10 2017.9411 58097 1979 0 141.8 3622.93643 4821450.96261 118.59414 0.0000 0.00066 0.00089 0.00266 0.07626 -0.05114 -0.12439 STK2 17DEC11 2017.9439 58098 1979 1 141.8 3622.93489 4821450.96285 118.59338 0.0000 0.00067 0.00094 0.00277 0.07761 0.00414 -0.07968 STK2 17DEC12 2017.9466 58099 1979 2 141.8 3622.93424 4821450.96422 118.60023 0.0000 0.00065 0.00091 0.00268 0.04322 -0.03637 -0.12893 STK2 17DEC13 2017.9493 58100 1979 3 141.8 3622.93742 4821450.96200 118.58630 0.0000 0.00065 0.00092 0.00268 0.07780 -0.05161 -0.12961 STK2 17DEC14 2017.9521 58101 1979 4 141.8 3622.93556 4821450.96538 118.59176 0.0000 0.00068 0.00091 0.00277 0.07471 -0.03710 -0.13301 STK2 17DEC15 2017.9548 58102 1979 5 141.8 3622.93729 4821450.96399 118.59323 0.0000 0.00065 0.00091 0.00267 0.07055 -0.03154 -0.10166 STK2 17DEC16 2017.9576 58103 1979 6 141.8 3622.93434 4821450.96462 118.59129 0.0000 0.00065 0.00090 0.00268 0.06716 -0.03956 -0.15346 STK2 17DEC17 2017.9603 58104 1980 0 141.8 3622.93478 4821450.96319 118.59158 0.0000 0.00065 0.00091 0.00266 0.06690 -0.02784 -0.10030 STK2 17DEC18 2017.9630 58105 1980 1 141.8 3622.93509 4821450.96442 118.58546 0.0000 0.00066 0.00090 0.00270 0.06355 -0.06206 -0.11055 STK2 17DEC19 2017.9658 58106 1980 2 141.8 3622.93593 4821450.96261 118.58923 0.0000 0.00066 0.00090 0.00267 0.04074 -0.03373 -0.11564 STK2 17DEC20 2017.9685 58107 1980 3 141.8 3622.93989 4821450.96756 118.58449 0.0000 0.00066 0.00089 0.00268 0.06881 -0.02672 -0.14631 STK2 17DEC21 2017.9713 58108 1980 4 141.8 3622.93897 4821450.97257 118.58751 0.0000 0.00067 0.00091 0.00276 0.07925 -0.03731 -0.11470 STK2 17DEC22 2017.9740 58109 1980 5 141.8 3622.93644 4821450.96231 118.59760 0.0000 0.00066 0.00091 0.00270 0.07962 -0.05313 -0.09919 STK2 17DEC23 2017.9767 58110 1980 6 141.8 3622.93650 4821450.96328 118.59375 0.0000 0.00065 0.00090 0.00265 0.08164 -0.01712 -0.11003 STK2 17DEC24 2017.9795 58111 1981 0 141.8 3622.93685 4821450.96284 118.59384 0.0000 0.00065 0.00091 0.00268 0.06432 -0.01953 -0.10326 STK2 17DEC25 2017.9822 58112 1981 1 141.8 3622.93073 4821450.96328 118.59249 0.0000 0.00066 0.00092 0.00272 0.06391 0.00634 -0.11151 STK2 17DEC26 2017.9849 58113 1981 2 141.8 3622.93680 4821450.96419 118.59561 0.0000 0.00064 0.00088 0.00262 0.05996 -0.01274 -0.15530 STK2 17DEC27 2017.9877 58114 1981 3 141.8 3622.93878 4821450.96582 118.59244 0.0000 0.00065 0.00089 0.00261 0.07137 -0.03945 -0.10454 STK2 17DEC28 2017.9904 58115 1981 4 141.8 3622.93822 4821450.96403 118.59544 0.0000 0.00065 0.00090 0.00265 0.05929 -0.02780 -0.11616 STK2 17DEC29 2017.9932 58116 1981 5 141.8 3622.93817 4821450.96320 118.59796 0.0000 0.00064 0.00088 0.00257 0.07657 -0.02950 -0.10725 STK2 17DEC30 2017.9959 58117 1981 6 141.8 3622.93766 4821450.96339 118.58984 0.0000 0.00064 0.00088 0.00259 0.07155 -0.03513 -0.11718 STK2 17DEC31 2017.9986 58118 1982 0 141.8 3622.93685 4821450.96440 118.59785 0.0000 0.00064 0.00089 0.00261 0.07081 -0.01904 -0.13771 STK2 18JAN01 2018.0014 58119 1982 1 141.8 3622.93626 4821450.96486 118.59946 0.0000 0.00065 0.00091 0.00269 0.07198 -0.01331 -0.08434 STK2 18JAN02 2018.0041 58120 1982 2 141.8 3622.93698 4821450.96294 118.59217 0.0000 0.00065 0.00090 0.00267 0.08507 -0.05210 -0.09121 STK2 18JAN03 2018.0068 58121 1982 3 141.8 3622.93737 4821450.96263 118.59824 0.0000 0.00065 0.00088 0.00260 0.06995 -0.00115 -0.11913 STK2 18JAN04 2018.0096 58122 1982 4 141.8 3622.93628 4821450.96243 118.59622 0.0000 0.00064 0.00089 0.00260 0.06482 -0.01190 -0.14349 STK2 18JAN05 2018.0123 58123 1982 5 141.8 3622.93768 4821450.96320 118.59619 0.0000 0.00065 0.00091 0.00268 0.06956 -0.01861 -0.13590 STK2 18JAN06 2018.0151 58124 1982 6 141.8 3622.93773 4821450.96213 118.58948 0.0000 0.00065 0.00089 0.00265 0.07556 -0.05104 -0.12288 STK2 18JAN07 2018.0178 58125 1983 0 141.8 3622.93844 4821450.96210 118.59435 0.0000 0.00065 0.00089 0.00263 0.06553 -0.01495 -0.11859 STK2 18JAN08 2018.0205 58126 1983 1 141.8 3622.93739 4821450.96290 118.60080 0.0000 0.00066 0.00092 0.00269 0.09093 -0.01369 -0.11320 STK2 18JAN09 2018.0233 58127 1983 2 141.8 3622.93523 4821450.96124 118.59945 0.0000 0.00069 0.00094 0.00287 0.06040 0.00401 -0.13104 STK2 18JAN10 2018.0260 58128 1983 3 141.8 3622.93729 4821450.96255 118.59544 0.0000 0.00065 0.00089 0.00262 0.06608 -0.01256 -0.15461 STK2 18JAN11 2018.0287 58129 1983 4 141.8 3622.93667 4821450.96334 118.59410 0.0000 0.00065 0.00089 0.00264 0.06478 -0.02292 -0.13521 STK2 18JAN12 2018.0315 58130 1983 5 141.8 3622.93724 4821450.96434 118.59697 0.0000 0.00064 0.00088 0.00260 0.06188 -0.02996 -0.12421 STK2 18JAN13 2018.0342 58131 1983 6 141.8 3622.93610 4821450.96281 118.59579 0.0000 0.00064 0.00089 0.00263 0.05248 -0.02009 -0.13446 STK2 18JAN14 2018.0370 58132 1984 0 141.8 3622.93732 4821450.96224 118.59754 0.0000 0.00065 0.00089 0.00264 0.07388 -0.02808 -0.12503 STK2 18JAN15 2018.0397 58133 1984 1 141.8 3622.93807 4821450.96540 118.59109 0.0000 0.00066 0.00092 0.00274 0.07277 0.01147 -0.10189 STK2 18JAN16 2018.0424 58134 1984 2 141.8 3622.93941 4821450.96315 118.59603 0.0000 0.00065 0.00089 0.00263 0.05865 -0.01700 -0.10735 STK2 18JAN17 2018.0452 58135 1984 3 141.8 3622.93710 4821450.96128 118.59032 0.0000 0.00064 0.00089 0.00263 0.06872 -0.01843 -0.13022 STK2 18JAN18 2018.0479 58136 1984 4 141.8 3622.93796 4821450.96311 118.59383 0.0000 0.00065 0.00090 0.00264 0.07437 0.01057 -0.10319 STK2 18JAN19 2018.0507 58137 1984 5 141.8 3622.93787 4821450.96271 118.59024 0.0000 0.00065 0.00089 0.00265 0.06064 -0.01548 -0.12017 STK2 18JAN20 2018.0534 58138 1984 6 141.8 3622.93568 4821450.96428 118.58978 0.0000 0.00065 0.00091 0.00268 0.07385 -0.00125 -0.11772 STK2 18JAN21 2018.0561 58139 1985 0 141.8 3622.93806 4821450.96687 118.59216 0.0000 0.00065 0.00090 0.00268 0.05196 -0.01350 -0.14727 STK2 18JAN22 2018.0589 58140 1985 1 141.8 3622.93907 4821450.96938 118.59026 0.0000 0.00066 0.00089 0.00266 0.06859 -0.03618 -0.14219 STK2 18JAN23 2018.0616 58141 1985 2 141.8 3622.93584 4821450.96423 118.59634 0.0000 0.00065 0.00092 0.00270 0.06661 0.00682 -0.11663 STK2 18JAN24 2018.0643 58142 1985 3 141.8 3622.93566 4821450.96492 118.59675 0.0000 0.00065 0.00090 0.00265 0.05436 -0.03535 -0.17011 STK2 18JAN25 2018.0671 58143 1985 4 141.8 3622.93760 4821450.96317 118.59738 0.0000 0.00066 0.00090 0.00267 0.06088 -0.03136 -0.16030 STK2 18JAN26 2018.0698 58144 1985 5 141.8 3622.93729 4821450.96362 118.58785 0.0000 0.00066 0.00091 0.00271 0.05763 -0.04286 -0.17845 STK2 18JAN27 2018.0726 58145 1985 6 141.8 3622.93865 4821450.96388 118.59628 0.0000 0.00066 0.00091 0.00269 0.07386 -0.04063 -0.13196 STK2 18JAN28 2018.0753 58146 1986 0 141.8 3622.93893 4821450.96367 118.59390 0.0000 0.00066 0.00090 0.00268 0.05791 -0.03054 -0.14779 STK2 18JAN29 2018.0780 58147 1986 1 141.8 3622.93818 4821450.96068 118.59988 0.0000 0.00066 0.00090 0.00267 0.06906 -0.04447 -0.16836 STK2 18JAN30 2018.0808 58148 1986 2 141.8 3622.93664 4821450.96526 118.59478 0.0000 0.00066 0.00090 0.00269 0.06504 -0.01453 -0.15677 STK2 18JAN31 2018.0835 58149 1986 3 141.8 3622.93539 4821450.96737 118.58281 0.0000 0.00067 0.00091 0.00271 0.06255 -0.03157 -0.13248 STK2 18FEB01 2018.0862 58150 1986 4 141.8 3622.93694 4821450.96356 118.58402 0.0000 0.00066 0.00091 0.00269 0.06833 -0.01994 -0.14748 STK2 18FEB02 2018.0890 58151 1986 5 141.8 3622.93774 4821450.96299 118.58727 0.0000 0.00066 0.00090 0.00269 0.05554 -0.02278 -0.14877 STK2 18FEB03 2018.0917 58152 1986 6 141.8 3622.93860 4821450.96351 118.58965 0.0000 0.00066 0.00090 0.00272 0.05333 -0.06406 -0.15641 STK2 18FEB04 2018.0945 58153 1987 0 141.8 3622.93869 4821450.96234 118.59341 0.0000 0.00066 0.00092 0.00271 0.08053 -0.04460 -0.15795 STK2 18FEB05 2018.0972 58154 1987 1 141.8 3622.93800 4821450.96187 118.59389 0.0000 0.00068 0.00092 0.00272 0.07375 -0.02686 -0.10999 STK2 18FEB06 2018.0999 58155 1987 2 141.8 3622.93878 4821450.96214 118.59618 0.0000 0.00066 0.00090 0.00267 0.05687 -0.04404 -0.14968 STK2 18FEB07 2018.1027 58156 1987 3 141.8 3622.93772 4821450.96241 118.59362 0.0000 0.00065 0.00090 0.00265 0.05650 -0.03115 -0.14589 STK2 18FEB08 2018.1054 58157 1987 4 141.8 3622.93961 4821450.96296 118.58802 0.0000 0.00067 0.00094 0.00274 0.08342 -0.05041 -0.16858 STK2 18FEB09 2018.1081 58158 1987 5 141.8 3622.93847 4821450.96260 118.59558 0.0000 0.00066 0.00092 0.00268 0.08311 -0.01968 -0.12989 STK2 18FEB10 2018.1109 58159 1987 6 141.8 3622.93759 4821450.95993 118.59180 0.0000 0.00067 0.00093 0.00278 0.08696 -0.00477 -0.13542 STK2 18FEB11 2018.1136 58160 1988 0 141.8 3622.93792 4821450.96256 118.59243 0.0000 0.00066 0.00090 0.00266 0.07482 -0.01721 -0.14660 STK2 18FEB12 2018.1164 58161 1988 1 141.8 3622.94086 4821450.96476 118.58933 0.0000 0.00067 0.00092 0.00272 0.07006 -0.01476 -0.16426 STK2 18FEB13 2018.1191 58162 1988 2 141.8 3622.94573 4821450.97091 118.58766 0.0000 0.00068 0.00093 0.00275 0.07273 -0.03271 -0.16216 STK2 18FEB14 2018.1218 58163 1988 3 141.8 3622.94096 4821450.96189 118.59056 0.0000 0.00068 0.00092 0.00276 0.05430 -0.00450 -0.17558 STK2 18FEB15 2018.1246 58164 1988 4 141.8 3622.94205 4821450.96066 118.59885 0.0000 0.00066 0.00091 0.00267 0.07867 -0.00558 -0.12687 STK2 18FEB16 2018.1273 58165 1988 5 141.8 3622.94160 4821450.96177 118.59646 0.0000 0.00066 0.00091 0.00267 0.08472 -0.01452 -0.12243 STK2 18FEB17 2018.1300 58166 1988 6 141.8 3622.93999 4821450.96213 118.59744 0.0000 0.00067 0.00093 0.00270 0.08706 -0.03313 -0.13428 STK2 18FEB18 2018.1328 58167 1989 0 141.8 3622.94124 4821450.96037 118.59626 0.0000 0.00065 0.00090 0.00261 0.05528 -0.01538 -0.12828 STK2 18FEB19 2018.1355 58168 1989 1 141.8 3622.94070 4821450.96109 118.59745 0.0000 0.00066 0.00090 0.00267 0.04824 -0.01652 -0.14078 STK2 18FEB20 2018.1383 58169 1989 2 141.8 3622.94074 4821450.96250 118.59419 0.0000 0.00066 0.00091 0.00268 0.06299 -0.00061 -0.13398 STK2 18FEB21 2018.1410 58170 1989 3 141.8 3622.93872 4821450.96429 118.59066 0.0000 0.00066 0.00091 0.00267 0.07078 -0.01801 -0.13413 STK2 18FEB22 2018.1437 58171 1989 4 141.8 3622.93946 4821450.96107 118.59420 0.0000 0.00066 0.00092 0.00272 0.05826 -0.00952 -0.14024 STK2 18FEB23 2018.1465 58172 1989 5 141.8 3622.93904 4821450.95973 118.58422 0.0000 0.00068 0.00097 0.00281 0.06278 -0.00088 -0.15502 STK2 18FEB24 2018.1492 58173 1989 6 141.8 3622.93954 4821450.96115 118.58409 0.0000 0.00067 0.00094 0.00278 0.04943 0.00557 -0.16254 STK2 18FEB25 2018.1520 58174 1990 0 141.8 3622.93888 4821450.96071 118.58874 0.0000 0.00066 0.00092 0.00269 0.05547 -0.01279 -0.10511 STK2 18FEB26 2018.1547 58175 1990 1 141.8 3622.93799 4821450.96087 118.58818 0.0000 0.00065 0.00091 0.00266 0.05485 -0.01157 -0.12698 STK2 18FEB27 2018.1574 58176 1990 2 141.8 3622.93891 4821450.96044 118.59326 0.0000 0.00066 0.00091 0.00268 0.06217 -0.02085 -0.14088 STK2 18FEB28 2018.1602 58177 1990 3 141.8 3622.94006 4821450.96052 118.59690 0.0000 0.00067 0.00092 0.00272 0.07345 -0.01706 -0.12472 STK2 18MAR01 2018.1629 58178 1990 4 141.8 3622.94108 4821450.96067 118.60049 0.0000 0.00067 0.00094 0.00277 0.06863 0.00796 -0.11069 STK2 18MAR02 2018.1656 58179 1990 5 141.8 3622.93969 4821450.96025 118.59372 0.0000 0.00068 0.00096 0.00288 0.07061 -0.02323 -0.09664 STK2 18MAR03 2018.1684 58180 1990 6 141.8 3622.93995 4821450.96071 118.58995 0.0000 0.00069 0.00095 0.00290 0.06496 0.01796 -0.11997 STK2 18MAR04 2018.1711 58181 1991 0 141.8 3622.94150 4821450.95952 118.57980 0.0000 0.00069 0.00095 0.00290 0.06103 0.01466 -0.11714 STK2 18MAR05 2018.1739 58182 1991 1 141.8 3622.93860 4821450.96080 118.58996 0.0000 0.00067 0.00092 0.00276 0.06289 -0.01382 -0.15392 STK2 18MAR06 2018.1766 58183 1991 2 141.8 3622.93883 4821450.96204 118.58286 0.0000 0.00066 0.00091 0.00268 0.04888 -0.00355 -0.14386 STK2 18MAR07 2018.1793 58184 1991 3 141.8 3622.93863 4821450.96117 118.58591 0.0000 0.00066 0.00091 0.00270 0.05092 -0.00778 -0.16236 STK2 18MAR08 2018.1821 58185 1991 4 141.8 3622.93927 4821450.95941 118.58419 0.0000 0.00068 0.00096 0.00285 0.05718 0.02391 -0.11603 STK2 18MAR09 2018.1848 58186 1991 5 141.8 3622.93840 4821450.95968 118.58391 0.0000 0.00068 0.00096 0.00283 0.06614 0.02070 -0.12790 STK2 18MAR10 2018.1875 58187 1991 6 141.8 3622.94081 4821450.95998 118.58866 0.0000 0.00067 0.00093 0.00277 0.06666 -0.00083 -0.14593 STK2 18MAR11 2018.1903 58188 1992 0 141.8 3622.93970 4821450.95921 118.59068 0.0000 0.00067 0.00093 0.00278 0.07807 0.02537 -0.13148 STK2 18MAR12 2018.1930 58189 1992 1 141.8 3622.93865 4821450.95972 118.59098 0.0000 0.00066 0.00093 0.00273 0.05801 0.03040 -0.14247 STK2 18MAR13 2018.1958 58190 1992 2 141.8 3622.93685 4821450.95945 118.59363 0.0000 0.00068 0.00094 0.00282 0.08018 0.04038 -0.13045 STK2 18MAR14 2018.1985 58191 1992 3 141.8 3622.93675 4821450.96147 118.58922 0.0000 0.00068 0.00095 0.00284 0.06778 0.01847 -0.13898 STK2 18MAR15 2018.2012 58192 1992 4 141.8 3622.93628 4821450.95763 118.58479 0.0000 0.00070 0.00098 0.00293 0.08019 -0.00386 -0.10926 STK2 18MAR16 2018.2040 58193 1992 5 141.8 3622.93642 4821450.96122 118.59005 0.0000 0.00067 0.00093 0.00278 0.06432 -0.01460 -0.15660 STK2 18MAR17 2018.2067 58194 1992 6 141.8 3622.94150 4821450.96351 118.59209 0.0000 0.00068 0.00095 0.00286 0.08475 -0.02203 -0.13873 STK2 18MAR18 2018.2094 58195 1993 0 141.8 3622.93652 4821450.96076 118.59440 0.0000 0.00070 0.00096 0.00294 0.07900 0.01623 -0.13102 STK2 18MAR19 2018.2122 58196 1993 1 141.8 3622.93766 4821450.96197 118.58691 0.0000 0.00067 0.00094 0.00278 0.07017 0.00982 -0.14771 STK2 18MAR20 2018.2149 58197 1993 2 141.8 3622.93661 4821450.96131 118.58914 0.0000 0.00067 0.00092 0.00275 0.05705 0.04510 -0.13476 STK2 18MAR21 2018.2177 58198 1993 3 141.8 3622.93858 4821450.96162 118.59446 0.0000 0.00067 0.00093 0.00279 0.05351 0.01146 -0.12549 STK2 18MAR22 2018.2204 58199 1993 4 141.8 3622.93862 4821450.96006 118.59502 0.0000 0.00068 0.00093 0.00283 0.04165 -0.00197 -0.14156 STK2 18MAR23 2018.2231 58200 1993 5 141.8 3622.93812 4821450.96082 118.59154 0.0000 0.00069 0.00093 0.00285 0.03483 0.02079 -0.16121 STK2 18MAR24 2018.2259 58201 1993 6 141.8 3622.93803 4821450.95977 118.58927 0.0000 0.00068 0.00094 0.00282 0.06203 -0.01688 -0.11133 STK2 18MAR25 2018.2286 58202 1994 0 141.8 3622.93899 4821450.95847 118.59571 0.0000 0.00068 0.00092 0.00279 0.04132 0.02723 -0.13235 STK2 18MAR26 2018.2313 58203 1994 1 141.8 3622.93886 4821450.96055 118.59195 0.0000 0.00069 0.00095 0.00291 0.05129 0.03154 -0.17908 STK2 18MAR27 2018.2341 58204 1994 2 141.8 3622.93959 4821450.96337 118.59362 0.0000 0.00067 0.00094 0.00287 0.03008 -0.01686 -0.16510 STK2 18MAR28 2018.2368 58205 1994 3 141.8 3622.93764 4821450.96153 118.59289 0.0000 0.00069 0.00095 0.00289 0.06094 0.05015 -0.13419 STK2 18MAR29 2018.2396 58206 1994 4 141.8 3622.93758 4821450.96163 118.59396 0.0000 0.00067 0.00093 0.00278 0.03797 0.03080 -0.12130 STK2 18MAR30 2018.2423 58207 1994 5 141.8 3622.93857 4821450.96112 118.59184 0.0000 0.00068 0.00094 0.00285 0.03859 0.02987 -0.14078 STK2 18MAR31 2018.2450 58208 1994 6 141.8 3622.93978 4821450.96166 118.59619 0.0000 0.00068 0.00093 0.00286 0.04612 0.02210 -0.17809 STK2 18APR01 2018.2478 58209 1995 0 141.8 3622.93841 4821450.96144 118.59206 0.0000 0.00067 0.00092 0.00274 0.04661 0.01901 -0.13855 STK2 18APR02 2018.2505 58210 1995 1 141.8 3622.93894 4821450.96113 118.59342 0.0000 0.00068 0.00094 0.00285 0.03648 0.03555 -0.14649 STK2 18APR03 2018.2533 58211 1995 2 141.8 3622.93744 4821450.96092 118.59495 0.0000 0.00068 0.00094 0.00284 0.03974 0.03966 -0.15240 STK2 18APR04 2018.2560 58212 1995 3 141.8 3622.93890 4821450.96092 118.58823 0.0000 0.00069 0.00094 0.00283 0.05577 0.01684 -0.12255 STK2 18APR05 2018.2587 58213 1995 4 141.8 3622.94030 4821450.96056 118.59369 0.0000 0.00070 0.00094 0.00284 0.07524 0.02826 -0.13085 STK2 18APR06 2018.2615 58214 1995 5 141.8 3622.94033 4821450.96255 118.59208 0.0000 0.00069 0.00095 0.00288 0.04675 0.04653 -0.13989 STK2 18APR07 2018.2642 58215 1995 6 141.8 3622.94089 4821450.96108 118.59815 0.0000 0.00067 0.00094 0.00282 0.03638 0.04027 -0.14902 STK2 18APR08 2018.2669 58216 1996 0 141.8 3622.94175 4821450.96044 118.59243 0.0000 0.00067 0.00093 0.00277 0.04561 0.03541 -0.11501 STK2 18APR09 2018.2697 58217 1996 1 141.8 3622.93994 4821450.95852 118.59264 0.0000 0.00068 0.00095 0.00284 0.05155 0.01334 -0.15890 STK2 18APR10 2018.2724 58218 1996 2 141.8 3622.94162 4821450.96110 118.59361 0.0000 0.00068 0.00092 0.00279 0.04154 0.04609 -0.14272 STK2 18APR11 2018.2752 58219 1996 3 141.8 3622.93821 4821450.95763 118.58875 0.0000 0.00069 0.00096 0.00292 0.03629 0.03624 -0.12364 STK2 18APR12 2018.2779 58220 1996 4 141.8 3622.93968 4821450.96157 118.59023 0.0000 0.00069 0.00097 0.00289 0.05560 0.06024 -0.12764 STK2 18APR13 2018.2806 58221 1996 5 141.8 3622.93936 4821450.96004 118.59080 0.0000 0.00071 0.00097 0.00296 0.02481 0.03934 -0.16025 STK2 18APR14 2018.2834 58222 1996 6 141.8 3622.93924 4821450.95845 118.58840 0.0000 0.00067 0.00094 0.00282 0.03328 0.07005 -0.14844 STK2 18APR15 2018.2861 58223 1997 0 141.8 3622.93969 4821450.95919 118.59241 0.0000 0.00068 0.00093 0.00281 0.02766 0.01553 -0.15413 STK2 18APR16 2018.2888 58224 1997 1 141.8 3622.94056 4821450.96027 118.59187 0.0000 0.00068 0.00094 0.00284 0.04229 0.04420 -0.16688 STK2 18APR17 2018.2916 58225 1997 2 141.8 3622.93881 4821450.95908 118.59233 0.0000 0.00069 0.00097 0.00292 0.02375 0.05724 -0.12910 STK2 18APR18 2018.2943 58226 1997 3 141.8 3622.93971 4821450.95907 118.59192 0.0000 0.00068 0.00096 0.00289 0.02991 0.03112 -0.15382 STK2 18APR19 2018.2971 58227 1997 4 141.8 3622.94018 4821450.96032 118.59646 0.0000 0.00067 0.00093 0.00277 0.03901 0.01694 -0.12965 STK2 18APR20 2018.2998 58228 1997 5 141.8 3622.94175 4821450.95982 118.59807 0.0000 0.00069 0.00095 0.00288 0.04889 0.01559 -0.13234 STK2 18APR21 2018.3025 58229 1997 6 141.8 3622.93734 4821450.96140 118.59300 0.0000 0.00067 0.00093 0.00277 0.06382 0.01217 -0.09411 STK2 18APR22 2018.3053 58230 1998 0 141.8 3622.93915 4821450.95996 118.59482 0.0000 0.00067 0.00095 0.00279 0.04516 0.04251 -0.14782 STK2 18APR23 2018.3080 58231 1998 1 141.8 3622.94002 4821450.95996 118.59422 0.0000 0.00068 0.00093 0.00280 0.05568 -0.01171 -0.13314 STK2 18APR24 2018.3107 58232 1998 2 141.8 3622.94031 4821450.95804 118.59482 0.0000 0.00067 0.00094 0.00276 0.04113 0.01243 -0.12054 STK2 18APR25 2018.3135 58233 1998 3 141.8 3622.93993 4821450.96095 118.60044 0.0000 0.00068 0.00093 0.00283 0.03813 0.02717 -0.12894 STK2 18APR26 2018.3162 58234 1998 4 141.8 3622.94048 4821450.96076 118.59811 0.0000 0.00068 0.00094 0.00286 0.04161 -0.01737 -0.15132 STK2 18APR27 2018.3190 58235 1998 5 141.8 3622.94134 4821450.96080 118.59429 0.0000 0.00068 0.00096 0.00282 0.04759 0.00216 -0.14143 STK2 18APR28 2018.3217 58236 1998 6 141.8 3622.93962 4821450.96134 118.59741 0.0000 0.00068 0.00094 0.00281 0.04858 0.00941 -0.14530 STK2 18APR29 2018.3244 58237 1999 0 141.8 3622.94032 4821450.95985 118.60251 0.0000 0.00067 0.00095 0.00284 0.02855 0.01689 -0.14876 STK2 18APR30 2018.3272 58238 1999 1 141.8 3622.93742 4821450.95974 118.59630 0.0000 0.00069 0.00095 0.00292 0.05926 0.01071 -0.12518 STK2 18MAY01 2018.3299 58239 1999 2 141.8 3622.93998 4821450.95992 118.59181 0.0000 0.00070 0.00096 0.00293 0.06654 0.01371 -0.10502 STK2 18MAY02 2018.3326 58240 1999 3 141.8 3622.94110 4821450.95997 118.58953 0.0000 0.00067 0.00092 0.00279 0.04827 0.02108 -0.16019 STK2 18MAY03 2018.3354 58241 1999 4 141.8 3622.94013 4821450.95776 118.59467 0.0000 0.00073 0.00097 0.00307 0.05669 0.06723 -0.13231 STK2 18MAY04 2018.3381 58242 1999 5 141.8 3622.94086 4821450.95695 118.59566 0.0000 0.00069 0.00096 0.00290 0.04043 -0.00533 -0.15624 STK2 18MAY05 2018.3409 58243 1999 6 141.8 3622.93878 4821450.96047 118.59933 0.0000 0.00067 0.00093 0.00281 0.04338 -0.00573 -0.14722 STK2 18MAY06 2018.3436 58244 2000 0 141.8 3622.94045 4821450.95751 118.59749 0.0000 0.00068 0.00093 0.00280 0.05006 -0.00503 -0.12169 STK2 18MAY07 2018.3463 58245 2000 1 141.8 3622.94059 4821450.95968 118.59679 0.0000 0.00067 0.00093 0.00278 0.03998 0.00470 -0.13369 STK2 18MAY08 2018.3491 58246 2000 2 141.8 3622.93983 4821450.95835 118.59588 0.0000 0.00067 0.00094 0.00282 0.03665 0.01030 -0.13431 STK2 18MAY09 2018.3518 58247 2000 3 141.8 3622.94003 4821450.95831 118.59677 0.0000 0.00067 0.00094 0.00281 0.04139 -0.00588 -0.12138 STK2 18MAY10 2018.3546 58248 2000 4 141.8 3622.94099 4821450.95930 118.59590 0.0000 0.00067 0.00093 0.00276 0.04292 0.01098 -0.13843 STK2 18MAY11 2018.3573 58249 2000 5 141.8 3622.94013 4821450.96005 118.59777 0.0000 0.00069 0.00095 0.00287 0.05514 0.00205 -0.14630 STK2 18MAY12 2018.3600 58250 2000 6 141.8 3622.94043 4821450.95790 118.59914 0.0000 0.00067 0.00094 0.00280 0.04561 0.01857 -0.13345 STK2 18MAY13 2018.3628 58251 2001 0 141.8 3622.94213 4821450.95915 118.59970 0.0000 0.00068 0.00095 0.00290 0.01900 -0.01044 -0.17851 STK2 18MAY14 2018.3655 58252 2001 1 141.8 3622.94029 4821450.96036 118.59651 0.0000 0.00067 0.00094 0.00281 0.04704 0.00982 -0.12624 STK2 18MAY15 2018.3682 58253 2001 2 141.8 3622.94047 4821450.96212 118.60227 0.0000 0.00069 0.00096 0.00290 0.05355 -0.00924 -0.09995 STK2 18MAY16 2018.3710 58254 2001 3 141.8 3622.94216 4821450.96269 118.59972 0.0000 0.00070 0.00099 0.00303 0.03574 0.00742 -0.13540 STK2 18MAY17 2018.3737 58255 2001 4 141.8 3622.94023 4821450.95871 118.59862 0.0000 0.00067 0.00093 0.00280 0.03221 0.02243 -0.12315 STK2 18MAY18 2018.3765 58256 2001 5 141.8 3622.94139 4821450.95872 118.59456 0.0000 0.00069 0.00097 0.00290 0.05281 0.02313 -0.11697 STK2 18MAY19 2018.3792 58257 2001 6 141.8 3622.94034 4821450.95788 118.59483 0.0000 0.00067 0.00094 0.00281 0.01911 0.04240 -0.13276 STK2 18MAY20 2018.3819 58258 2002 0 141.8 3622.93951 4821450.96104 118.59345 0.0000 0.00066 0.00094 0.00280 0.04458 0.02501 -0.11410 STK2 18MAY21 2018.3847 58259 2002 1 141.8 3622.94104 4821450.95769 118.59786 0.0000 0.00067 0.00095 0.00284 0.04501 0.02560 -0.13857 STK2 18MAY22 2018.3874 58260 2002 2 141.8 3622.94159 4821450.95855 118.60498 0.0000 0.00067 0.00094 0.00283 0.03591 0.00715 -0.13020 STK2 18MAY23 2018.3901 58261 2002 3 141.8 3622.94071 4821450.95543 118.60021 0.0000 0.00069 0.00096 0.00293 0.05353 0.01094 -0.07163 STK2 18MAY24 2018.3929 58262 2002 4 141.8 3622.94188 4821450.95634 118.59992 0.0000 0.00069 0.00095 0.00291 0.05399 -0.02927 -0.08374 STK2 18MAY25 2018.3956 58263 2002 5 141.8 3622.93881 4821450.96165 118.59715 0.0000 0.00068 0.00095 0.00286 0.04108 0.03011 -0.11625 STK2 18MAY26 2018.3984 58264 2002 6 141.8 3622.94063 4821450.95867 118.59828 0.0000 0.00068 0.00095 0.00285 0.04791 -0.00270 -0.09015 STK2 18MAY27 2018.4011 58265 2003 0 141.8 3622.93966 4821450.95973 118.59441 0.0000 0.00068 0.00095 0.00286 0.06950 0.04816 -0.09288 STK2 18MAY28 2018.4038 58266 2003 1 141.8 3622.93855 4821450.96003 118.59469 0.0000 0.00069 0.00097 0.00291 0.07087 0.04023 -0.08702 STK2 18MAY29 2018.4066 58267 2003 2 141.8 3622.94032 4821450.96152 118.60308 0.0000 0.00069 0.00097 0.00290 0.06869 0.00353 -0.10410 STK2 18MAY30 2018.4093 58268 2003 3 141.8 3622.94302 4821450.95927 118.60079 0.0000 0.00070 0.00099 0.00295 0.08668 -0.00389 -0.09814 STK2 18MAY31 2018.4120 58269 2003 4 141.8 3622.94023 4821450.95888 118.59816 0.0000 0.00069 0.00097 0.00292 0.08160 0.03103 -0.04679 STK2 18JUN01 2018.4148 58270 2003 5 141.8 3622.94117 4821450.95620 118.59314 0.0000 0.00068 0.00097 0.00292 0.04238 0.02685 -0.12234 STK2 18JUN02 2018.4175 58271 2003 6 141.8 3622.94072 4821450.95524 118.60549 0.0000 0.00069 0.00098 0.00297 0.04946 0.06274 -0.11045 STK2 18JUN03 2018.4203 58272 2004 0 141.8 3622.93997 4821450.95557 118.61539 0.0000 0.00070 0.00101 0.00306 0.04735 0.05187 -0.14943 STK2 18JUN04 2018.4230 58273 2004 1 141.8 3622.93998 4821450.95773 118.59461 0.0000 0.00068 0.00096 0.00289 0.06581 0.00859 -0.06677 STK2 18JUN05 2018.4257 58274 2004 2 141.8 3622.94212 4821450.95913 118.59706 0.0000 0.00068 0.00097 0.00290 0.04202 0.04054 -0.07033 STK2 18JUN06 2018.4285 58275 2004 3 141.8 3622.93917 4821450.95910 118.59899 0.0000 0.00069 0.00099 0.00297 0.04178 0.04019 -0.08344 STK2 18JUN07 2018.4312 58276 2004 4 141.8 3622.94108 4821450.95901 118.60263 0.0000 0.00068 0.00097 0.00290 0.05326 0.02137 -0.06914 STK2 18JUN08 2018.4339 58277 2004 5 141.8 3622.93919 4821450.96041 118.59283 0.0000 0.00068 0.00097 0.00290 0.07048 0.02119 -0.06363 STK2 18JUN09 2018.4367 58278 2004 6 141.8 3622.93968 4821450.96028 118.59084 0.0000 0.00067 0.00096 0.00282 0.05914 0.01532 -0.07656 STK2 18JUN10 2018.4394 58279 2005 0 141.8 3622.94147 4821450.95944 118.59909 0.0000 0.00067 0.00096 0.00284 0.05442 0.04649 -0.10758 STK2 18JUN11 2018.4422 58280 2005 1 141.8 3622.94168 4821450.95776 118.59580 0.0000 0.00068 0.00099 0.00292 0.05045 0.04876 -0.09615 STK2 18JUN12 2018.4449 58281 2005 2 141.8 3622.94101 4821450.95782 118.60122 0.0000 0.00069 0.00097 0.00293 0.07770 -0.02736 -0.04706 STK2 18JUN13 2018.4476 58282 2005 3 141.8 3622.93952 4821450.95905 118.59555 0.0000 0.00069 0.00099 0.00292 0.05598 0.01161 -0.07679 STK2 18JUN14 2018.4504 58283 2005 4 141.8 3622.94034 4821450.95955 118.59570 0.0000 0.00067 0.00096 0.00281 0.07414 -0.01084 -0.06086 STK2 18JUN15 2018.4531 58284 2005 5 141.8 3622.93927 4821450.95760 118.59497 0.0000 0.00068 0.00096 0.00284 0.06914 0.00159 -0.08131 STK2 18JUN16 2018.4559 58285 2005 6 141.8 3622.94001 4821450.95742 118.59317 0.0000 0.00068 0.00096 0.00286 0.07266 -0.01295 -0.06615 STK2 18JUN17 2018.4586 58286 2006 0 141.8 3622.94191 4821450.95703 118.59520 0.0000 0.00068 0.00097 0.00288 0.06823 -0.02886 -0.06464 STK2 18JUN18 2018.4613 58287 2006 1 141.8 3622.93980 4821450.95785 118.59770 0.0000 0.00068 0.00099 0.00292 0.05985 0.00534 -0.06523 STK2 18JUN19 2018.4641 58288 2006 2 141.8 3622.93971 4821450.95900 118.59790 0.0000 0.00069 0.00099 0.00293 0.05908 0.03088 -0.09415 STK2 18JUN20 2018.4668 58289 2006 3 141.8 3622.94243 4821450.95893 118.60646 0.0000 0.00071 0.00101 0.00305 0.08327 0.04474 -0.04749 STK2 18JUN21 2018.4695 58290 2006 4 141.8 3622.94112 4821450.95945 118.60917 0.0000 0.00069 0.00098 0.00294 0.08083 0.00989 -0.06792 STK2 18JUN22 2018.4723 58291 2006 5 141.8 3622.94187 4821450.95959 118.60455 0.0000 0.00069 0.00099 0.00292 0.07176 0.05407 -0.07891 STK2 18JUN23 2018.4750 58292 2006 6 141.8 3622.93839 4821450.96093 118.60417 0.0000 0.00069 0.00102 0.00303 0.05899 -0.01553 -0.04094 STK2 18JUN24 2018.4778 58293 2007 0 141.8 3622.94296 4821450.96058 118.60109 0.0000 0.00068 0.00098 0.00290 0.05257 0.03496 -0.09163 STK2 18JUN25 2018.4805 58294 2007 1 141.8 3622.94122 4821450.95837 118.59777 0.0000 0.00067 0.00097 0.00283 0.05062 0.01855 -0.09549 STK2 18JUN26 2018.4832 58295 2007 2 141.8 3622.94310 4821450.95777 118.60678 0.0000 0.00068 0.00097 0.00293 0.05607 0.01072 -0.10797 STK2 18JUN27 2018.4860 58296 2007 3 141.8 3622.94169 4821450.95772 118.60368 0.0000 0.00068 0.00099 0.00293 0.06197 -0.00824 -0.06204 STK2 18JUN28 2018.4887 58297 2007 4 141.8 3622.94234 4821450.95681 118.60447 0.0000 0.00067 0.00098 0.00286 0.07274 0.01521 -0.06961 STK2 18JUN29 2018.4914 58298 2007 5 141.8 3622.94277 4821450.96160 118.60038 0.0000 0.00068 0.00098 0.00292 0.06703 0.03636 -0.06402 STK2 18JUN30 2018.4942 58299 2007 6 141.8 3622.94177 4821450.95779 118.59777 0.0000 0.00071 0.00102 0.00308 0.07527 -0.01873 -0.06467 STK2 18JUL01 2018.4969 58300 2008 0 141.8 3622.94177 4821450.95690 118.60269 0.0000 0.00069 0.00101 0.00298 0.09274 -0.01716 -0.09579 STK2 18JUL02 2018.4997 58301 2008 1 141.8 3622.94193 4821450.95926 118.59625 0.0000 0.00068 0.00099 0.00293 0.06188 0.00990 -0.04378 STK2 18JUL03 2018.5024 58302 2008 2 141.8 3622.94566 4821450.95777 118.60487 0.0000 0.00074 0.00103 0.00327 0.07088 0.00579 -0.06220 STK2 18JUL04 2018.5051 58303 2008 3 141.8 3622.94129 4821450.95737 118.60416 0.0000 0.00068 0.00098 0.00290 0.06720 -0.00172 -0.04075 STK2 18JUL05 2018.5079 58304 2008 4 141.8 3622.94023 4821450.95859 118.59501 0.0000 0.00068 0.00097 0.00287 0.06564 -0.00111 -0.06581 STK2 18JUL06 2018.5106 58305 2008 5 141.8 3622.94154 4821450.95768 118.59709 0.0000 0.00067 0.00095 0.00279 0.07101 -0.00798 -0.06893 STK2 18JUL07 2018.5133 58306 2008 6 141.8 3622.94252 4821450.95935 118.59416 0.0000 0.00067 0.00098 0.00289 0.06621 -0.02126 -0.04750 STK2 18JUL08 2018.5161 58307 2009 0 141.8 3622.94189 4821450.95782 118.59652 0.0000 0.00068 0.00098 0.00287 0.07044 0.02013 -0.06060 STK2 18JUL09 2018.5188 58308 2009 1 141.8 3622.94130 4821450.95598 118.59673 0.0000 0.00068 0.00098 0.00289 0.05333 0.01284 -0.06104 STK2 18JUL10 2018.5216 58309 2009 2 141.8 3622.94147 4821450.95630 118.59630 0.0000 0.00069 0.00097 0.00291 0.08186 0.02500 -0.01963 STK2 18JUL11 2018.5243 58310 2009 3 141.8 3622.94033 4821450.95689 118.60009 0.0000 0.00069 0.00098 0.00292 0.07009 0.01825 -0.05786 STK2 18JUL12 2018.5270 58311 2009 4 141.8 3622.94219 4821450.95622 118.59944 0.0000 0.00069 0.00098 0.00292 0.07621 -0.01779 -0.06561 STK2 18JUL13 2018.5298 58312 2009 5 141.8 3622.94395 4821450.95585 118.59110 0.0000 0.00069 0.00099 0.00297 0.04931 0.03862 -0.07501 STK2 18JUL14 2018.5325 58313 2009 6 141.8 3622.94287 4821450.95637 118.59241 0.0000 0.00069 0.00100 0.00299 0.06682 -0.01212 -0.07605 STK2 18JUL15 2018.5352 58314 2010 0 141.8 3622.94222 4821450.95999 118.59596 0.0000 0.00073 0.00104 0.00319 0.07769 0.03566 -0.08972 STK2 18JUL16 2018.5380 58315 2010 1 141.8 3622.94234 4821450.95754 118.59688 0.0000 0.00069 0.00097 0.00288 0.07263 0.00844 -0.05565 STK2 18JUL17 2018.5407 58316 2010 2 141.8 3622.94142 4821450.95463 118.60206 0.0000 0.00068 0.00098 0.00288 0.08046 0.01785 -0.07675 STK2 18JUL18 2018.5435 58317 2010 3 141.8 3622.94173 4821450.95534 118.60003 0.0000 0.00069 0.00098 0.00293 0.07436 -0.02271 -0.02760 STK2 18JUL19 2018.5462 58318 2010 4 141.8 3622.94325 4821450.95443 118.60012 0.0000 0.00069 0.00098 0.00294 0.06023 0.02947 -0.06940 STK2 18JUL20 2018.5489 58319 2010 5 141.8 3622.94460 4821450.95341 118.60998 0.0000 0.00071 0.00100 0.00306 0.08746 0.00373 -0.09379 STK2 18JUL21 2018.5517 58320 2010 6 141.8 3622.94587 4821450.95628 118.61343 0.0000 0.00070 0.00100 0.00305 0.08110 -0.00991 -0.02516 STK2 18JUL22 2018.5544 58321 2011 0 141.8 3622.94247 4821450.95938 118.59243 0.0000 0.00070 0.00100 0.00304 0.08634 -0.00405 -0.05785 STK2 18JUL23 2018.5572 58322 2011 1 141.8 3622.94171 4821450.95573 118.59687 0.0000 0.00071 0.00100 0.00305 0.06486 0.04090 -0.03657 STK2 18JUL24 2018.5599 58323 2011 2 141.8 3622.94143 4821450.95870 118.59879 0.0000 0.00072 0.00100 0.00306 0.06642 0.01360 -0.10195 STK2 18JUL25 2018.5626 58324 2011 3 141.8 3622.94404 4821450.95406 118.60124 0.0000 0.00070 0.00100 0.00301 0.08021 -0.02396 -0.04167 STK2 18JUL26 2018.5654 58325 2011 4 141.8 3622.94183 4821450.95641 118.59909 0.0000 0.00069 0.00099 0.00297 0.06880 -0.00988 -0.07242 STK2 18JUL27 2018.5681 58326 2011 5 141.8 3622.93965 4821450.95552 118.59607 0.0000 0.00070 0.00101 0.00304 0.04916 -0.01419 -0.07036 STK2 18JUL28 2018.5708 58327 2011 6 141.8 3622.94294 4821450.95872 118.58593 0.0000 0.00072 0.00101 0.00315 0.06322 -0.01790 -0.08615 STK2 18JUL29 2018.5736 58328 2012 0 141.8 3622.94218 4821450.95626 118.60411 0.0000 0.00070 0.00099 0.00300 0.07597 -0.01791 -0.02093 STK2 18JUL30 2018.5763 58329 2012 1 141.8 3622.94300 4821450.95783 118.59458 0.0000 0.00072 0.00106 0.00317 0.07711 0.01962 -0.08936 STK2 18JUL31 2018.5791 58330 2012 2 141.8 3622.94184 4821450.95390 118.61192 0.0000 0.00075 0.00110 0.00335 0.07340 0.00608 -0.15686 STK2 18AUG01 2018.5818 58331 2012 3 141.8 3622.94279 4821450.95605 118.59648 0.0000 0.00071 0.00107 0.00309 0.06728 0.06178 -0.07097 STK2 18AUG02 2018.5845 58332 2012 4 141.8 3622.94267 4821450.95508 118.59751 0.0000 0.00070 0.00104 0.00304 0.07608 -0.01003 -0.10226 STK2 18AUG03 2018.5873 58333 2012 5 141.8 3622.94158 4821450.95333 118.60701 0.0000 0.00070 0.00100 0.00298 0.07191 0.03950 -0.05857 STK2 18AUG04 2018.5900 58334 2012 6 141.8 3622.94190 4821450.95590 118.59802 0.0000 0.00070 0.00102 0.00307 0.07491 -0.03260 -0.07976 STK2 18AUG05 2018.5927 58335 2013 0 141.8 3622.93986 4821450.95639 118.58971 0.0000 0.00068 0.00099 0.00291 0.05965 -0.01568 -0.06600 STK2 18AUG06 2018.5955 58336 2013 1 141.8 3622.94263 4821450.95337 118.58997 0.0000 0.00070 0.00099 0.00294 0.09697 0.02214 -0.03253 STK2 18AUG07 2018.5982 58337 2013 2 141.8 3622.94262 4821450.95446 118.59660 0.0000 0.00068 0.00099 0.00287 0.08290 0.00631 -0.04368 STK2 18AUG08 2018.6010 58338 2013 3 141.8 3622.94182 4821450.95441 118.59970 0.0000 0.00070 0.00103 0.00306 0.07490 0.02101 -0.07715 STK2 18AUG09 2018.6037 58339 2013 4 141.8 3622.94169 4821450.95388 118.60537 0.0000 0.00071 0.00104 0.00307 0.09060 -0.00647 -0.06227 STK2 18AUG10 2018.6064 58340 2013 5 141.8 3622.94092 4821450.95562 118.59980 0.0000 0.00071 0.00102 0.00308 0.07111 -0.01002 -0.03260 STK2 18AUG11 2018.6092 58341 2013 6 141.8 3622.94104 4821450.95579 118.59477 0.0000 0.00068 0.00098 0.00290 0.07876 0.03254 -0.03541 STK2 18AUG12 2018.6119 58342 2014 0 141.8 3622.93998 4821450.95622 118.59093 0.0000 0.00069 0.00098 0.00293 0.07182 -0.02621 -0.05416 STK2 18AUG13 2018.6146 58343 2014 1 141.8 3622.94117 4821450.95577 118.59853 0.0000 0.00069 0.00103 0.00301 0.07428 0.05364 -0.07946 STK2 18AUG14 2018.6174 58344 2014 2 141.8 3622.94210 4821450.95361 118.59156 0.0000 0.00068 0.00097 0.00284 0.08512 -0.00243 -0.05073 STK2 18AUG15 2018.6201 58345 2014 3 141.8 3622.94062 4821450.95572 118.59200 0.0000 0.00068 0.00098 0.00290 0.08254 -0.01107 -0.04594 STK2 18AUG16 2018.6229 58346 2014 4 141.8 3622.94030 4821450.95499 118.59261 0.0000 0.00070 0.00100 0.00301 0.07775 0.00228 -0.05888 STK2 18AUG17 2018.6256 58347 2014 5 141.8 3622.93988 4821450.95408 118.59067 0.0000 0.00071 0.00100 0.00300 0.07695 0.00533 -0.06932 STK2 18AUG18 2018.6283 58348 2014 6 141.8 3622.94377 4821450.95347 118.59341 0.0000 0.00068 0.00100 0.00294 0.07401 -0.01973 -0.11136 STK2 18AUG19 2018.6311 58349 2015 0 141.8 3622.94321 4821450.95426 118.60183 0.0000 0.00068 0.00098 0.00294 0.05879 -0.01636 -0.05097 STK2 18AUG20 2018.6338 58350 2015 1 141.8 3622.94255 4821450.95417 118.59036 0.0000 0.00070 0.00099 0.00299 0.05962 -0.03210 -0.09883 STK2 18AUG21 2018.6366 58351 2015 2 141.8 3622.94155 4821450.94416 118.59064 0.0000 0.00077 0.00110 0.00356 0.08452 -0.07309 -0.05087 STK2 18AUG22 2018.6393 58352 2015 3 141.8 3622.93618 4821450.95505 118.59154 0.0000 0.00073 0.00107 0.00328 0.04591 -0.00634 -0.06917 STK2 18AUG23 2018.6420 58353 2015 4 141.8 3622.94328 4821450.95611 118.60100 0.0000 0.00071 0.00105 0.00311 0.05816 -0.01312 -0.08400 STK2 18AUG24 2018.6448 58354 2015 5 141.8 3622.94160 4821450.95183 118.60155 0.0000 0.00069 0.00097 0.00298 0.06189 -0.01701 -0.06144 STK2 18AUG25 2018.6475 58355 2015 6 141.8 3622.94555 4821450.95590 118.60925 0.0000 0.00073 0.00106 0.00319 0.11157 0.01403 -0.02686 STK2 18AUG26 2018.6502 58356 2016 0 141.8 3622.93907 4821450.95308 118.60857 0.0000 0.00068 0.00099 0.00291 0.05634 -0.03628 -0.09291 STK2 18AUG27 2018.6530 58357 2016 1 141.8 3622.93976 4821450.95366 118.59399 0.0000 0.00068 0.00098 0.00289 0.07227 0.00982 -0.04619 STK2 18AUG28 2018.6557 58358 2016 2 141.8 3622.94121 4821450.95331 118.59678 0.0000 0.00067 0.00096 0.00279 0.08337 0.01233 -0.04634 STK2 18AUG29 2018.6585 58359 2016 3 141.8 3622.94072 4821450.95523 118.60014 0.0000 0.00067 0.00096 0.00283 0.07110 -0.00398 -0.04335 STK2 18AUG30 2018.6612 58360 2016 4 141.8 3622.94298 4821450.95527 118.60137 0.0000 0.00071 0.00100 0.00308 0.06694 -0.02208 -0.10308 STK2 18AUG31 2018.6639 58361 2016 5 141.8 3622.94096 4821450.95574 118.60167 0.0000 0.00068 0.00098 0.00294 0.06200 -0.00891 -0.05699 STK2 18SEP01 2018.6667 58362 2016 6 141.8 3622.94177 4821450.95361 118.59722 0.0000 0.00067 0.00097 0.00284 0.07090 0.00618 -0.05892 STK2 18SEP02 2018.6694 58363 2017 0 141.8 3622.94254 4821450.95493 118.60045 0.0000 0.00068 0.00097 0.00285 0.06919 -0.00095 -0.07249 STK2 18SEP03 2018.6721 58364 2017 1 141.8 3622.94300 4821450.95661 118.60478 0.0000 0.00071 0.00099 0.00301 0.08308 -0.01951 -0.05971 STK2 18SEP04 2018.6749 58365 2017 2 141.8 3622.94100 4821450.95689 118.61119 0.0000 0.00072 0.00107 0.00336 0.02617 0.00684 -0.09660 STK2 18SEP05 2018.6776 58366 2017 3 141.8 3622.94142 4821450.94813 118.59853 0.0000 0.00071 0.00103 0.00310 0.08001 0.03430 -0.02312 STK2 18SEP06 2018.6804 58367 2017 4 141.8 3622.94374 4821450.95931 118.60329 0.0000 0.00071 0.00102 0.00310 0.05771 0.01249 -0.03276 STK2 18SEP07 2018.6831 58368 2017 5 141.8 3622.93723 4821450.95470 118.59365 0.0000 0.00072 0.00104 0.00317 0.06412 0.03137 -0.06754 STK2 18SEP08 2018.6858 58369 2017 6 141.8 3622.94576 4821450.95850 118.58540 0.0000 0.00069 0.00098 0.00294 0.06068 0.00181 -0.05572 STK2 18SEP09 2018.6886 58370 2018 0 141.8 3622.93966 4821450.95541 118.60157 0.0000 0.00070 0.00099 0.00302 0.07339 -0.02438 -0.06559 STK2 18SEP10 2018.6913 58371 2018 1 141.8 3622.93990 4821450.95617 118.59144 0.0000 0.00067 0.00098 0.00289 0.03923 0.00820 -0.09121 STK2 18SEP11 2018.6940 58372 2018 2 141.8 3622.94081 4821450.95645 118.59472 0.0000 0.00069 0.00095 0.00288 0.07362 0.01281 -0.01958 STK2 18SEP12 2018.6968 58373 2018 3 141.8 3622.94013 4821450.95728 118.58935 0.0000 0.00068 0.00097 0.00292 0.06313 0.00880 -0.05201 STK2 18SEP13 2018.6995 58374 2018 4 141.8 3622.94082 4821450.95719 118.60020 0.0000 0.00070 0.00100 0.00300 0.09071 0.01065 -0.02163 STK2 18SEP14 2018.7023 58375 2018 5 141.8 3622.93949 4821450.95652 118.60112 0.0000 0.00070 0.00103 0.00300 0.03769 0.01292 -0.02198 STK2 18SEP15 2018.7050 58376 2018 6 141.8 3622.94170 4821450.95535 118.60204 0.0000 0.00068 0.00098 0.00294 0.07007 0.03899 -0.05659 STK2 18SEP16 2018.7077 58377 2019 0 141.8 3622.94261 4821450.95911 118.61051 0.0000 0.00069 0.00100 0.00299 0.05998 0.01294 -0.06039 STK2 18SEP17 2018.7105 58378 2019 1 141.8 3622.93960 4821450.95778 118.59682 0.0000 0.00072 0.00102 0.00315 0.05737 0.02226 -0.02643 STK2 18SEP18 2018.7132 58379 2019 2 141.8 3622.93655 4821450.95632 118.59970 0.0000 0.00071 0.00100 0.00303 0.08833 -0.01872 -0.04249 STK2 18SEP19 2018.7159 58380 2019 3 141.8 3622.94190 4821450.95662 118.59895 0.0000 0.00069 0.00099 0.00296 0.09039 0.00047 -0.08127 STK2 18SEP20 2018.7187 58381 2019 4 141.8 3622.94008 4821450.95604 118.60182 0.0000 0.00069 0.00098 0.00292 0.08001 -0.03202 -0.04901 STK2 18SEP21 2018.7214 58382 2019 5 141.8 3622.94056 4821450.95583 118.59638 0.0000 0.00069 0.00097 0.00291 0.07494 0.04618 -0.05964 STK2 18SEP22 2018.7242 58383 2019 6 141.8 3622.94062 4821450.95780 118.59698 0.0000 0.00069 0.00098 0.00296 0.07593 0.02074 -0.04149 STK2 18SEP23 2018.7269 58384 2020 0 141.8 3622.94036 4821450.95796 118.59696 0.0000 0.00069 0.00098 0.00296 0.05664 0.01286 -0.09609 STK2 18SEP24 2018.7296 58385 2020 1 141.8 3622.94362 4821450.95447 118.59777 0.0000 0.00072 0.00102 0.00313 0.07112 0.04833 -0.05574 STK2 18SEP25 2018.7324 58386 2020 2 141.8 3622.94012 4821450.95686 118.59407 0.0000 0.00067 0.00097 0.00288 0.06115 0.00197 -0.05418 STK2 18SEP26 2018.7351 58387 2020 3 141.8 3622.94043 4821450.95545 118.59537 0.0000 0.00067 0.00097 0.00286 0.05126 0.02311 -0.09647 STK2 18SEP27 2018.7379 58388 2020 4 141.8 3622.94290 4821450.95595 118.60066 0.0000 0.00067 0.00097 0.00285 0.05146 0.01240 -0.06351 STK2 18SEP28 2018.7406 58389 2020 5 141.8 3622.93979 4821450.95462 118.59363 0.0000 0.00068 0.00096 0.00289 0.06413 -0.01198 -0.05956 STK2 18SEP29 2018.7433 58390 2020 6 141.8 3622.93958 4821450.95432 118.59496 0.0000 0.00070 0.00098 0.00300 0.06187 0.05508 -0.07081 STK2 18SEP30 2018.7461 58391 2021 0 141.8 3622.94326 4821450.95554 118.61132 0.0000 0.00070 0.00097 0.00294 0.07079 0.01413 -0.07384 STK2 18OCT01 2018.7488 58392 2021 1 141.8 3622.94185 4821450.95575 118.59258 0.0000 0.00070 0.00101 0.00301 0.08056 0.01199 -0.05387 STK2 18OCT02 2018.7515 58393 2021 2 141.8 3622.93906 4821450.95188 118.59189 0.0000 0.00070 0.00098 0.00301 0.06137 -0.00642 -0.05901 STK2 18OCT03 2018.7543 58394 2021 3 141.8 3622.93833 4821450.95499 118.59958 0.0000 0.00070 0.00099 0.00301 0.05675 -0.01081 -0.05993 STK2 18OCT04 2018.7570 58395 2021 4 141.8 3622.94074 4821450.95668 118.59318 0.0000 0.00069 0.00098 0.00289 0.07247 0.02985 -0.04700 STK2 18OCT05 2018.7598 58396 2021 5 141.8 3622.94344 4821450.95375 118.59980 0.0000 0.00068 0.00096 0.00285 0.06677 -0.00471 -0.07639 STK2 18OCT06 2018.7625 58397 2021 6 141.8 3622.94128 4821450.95518 118.59719 0.0000 0.00068 0.00097 0.00282 0.09280 0.00558 -0.06546 STK2 18OCT07 2018.7652 58398 2022 0 141.8 3622.93924 4821450.95438 118.60164 0.0000 0.00070 0.00098 0.00293 0.11888 -0.01799 -0.06977 STK2 18OCT08 2018.7680 58399 2022 1 141.8 3622.94090 4821450.95571 118.60772 0.0000 0.00069 0.00097 0.00294 0.08844 -0.02032 -0.04900 STK2 18OCT09 2018.7707 58400 2022 2 141.8 3622.94239 4821450.95540 118.59531 0.0000 0.00068 0.00098 0.00293 0.05974 0.02150 -0.06163 STK2 18OCT10 2018.7734 58401 2022 3 141.8 3622.94229 4821450.95427 118.60511 0.0000 0.00069 0.00099 0.00294 0.07622 -0.02487 -0.05750 STK2 18OCT11 2018.7762 58402 2022 4 141.8 3622.94293 4821450.95254 118.60091 0.0000 0.00070 0.00099 0.00292 0.10030 0.00095 -0.05882 STK2 18OCT12 2018.7789 58403 2022 5 141.8 3622.93911 4821450.95403 118.59886 0.0000 0.00184 0.00246 0.00750 0.15790 0.25004 0.03671 STK2 18OCT13 2018.7817 58404 2022 6 141.8 3622.93966 4821450.95334 118.59439 0.0000 0.00128 0.00185 0.00508 0.12059 0.13029 -0.02007 STK2 18OCT14 2018.7844 58405 2023 0 141.8 3622.94126 4821450.95363 118.59782 0.0000 0.00068 0.00095 0.00285 0.06752 -0.03419 -0.07728 STK2 18OCT15 2018.7871 58406 2023 1 141.8 3622.94101 4821450.95710 118.59260 0.0000 0.00140 0.00184 0.00566 0.06307 0.17195 -0.03104 STK2 18OCT16 2018.7899 58407 2023 2 141.8 3622.94124 4821450.95401 118.59562 0.0000 0.00070 0.00099 0.00292 0.02951 0.02157 -0.05097 STK2 18OCT17 2018.7926 58408 2023 3 141.8 3622.94104 4821450.95367 118.59283 0.0000 0.00067 0.00096 0.00282 0.05984 0.02484 -0.06633 STK2 18OCT18 2018.7953 58409 2023 4 141.8 3622.94119 4821450.95425 118.59202 0.0000 0.00066 0.00096 0.00279 0.06741 0.00132 -0.09096 STK2 18OCT19 2018.7981 58410 2023 5 141.8 3622.94101 4821450.95365 118.59393 0.0000 0.00068 0.00096 0.00284 0.05963 -0.01226 -0.07013 STK2 18OCT20 2018.8008 58411 2023 6 141.8 3622.94242 4821450.95373 118.59286 0.0000 0.00068 0.00096 0.00289 0.06851 0.01415 -0.09165 STK2 18OCT21 2018.8036 58412 2024 0 141.8 3622.94059 4821450.95305 118.59048 0.0000 0.00069 0.00097 0.00288 0.05952 -0.00540 -0.08448 STK2 18OCT22 2018.8063 58413 2024 1 141.8 3622.94193 4821450.95517 118.59458 0.0000 0.00069 0.00097 0.00288 0.07437 0.02156 -0.02820 STK2 18OCT23 2018.8090 58414 2024 2 141.8 3622.94255 4821450.95266 118.59574 0.0000 0.00068 0.00096 0.00286 0.06378 0.00276 -0.10180 STK2 18OCT24 2018.8118 58415 2024 3 141.8 3622.94383 4821450.95398 118.58906 0.0000 0.00074 0.00102 0.00307 0.14461 -0.01187 -0.04806 STK2 18OCT25 2018.8145 58416 2024 4 141.8 3622.94177 4821450.95514 118.59873 0.0000 0.00070 0.00098 0.00297 0.07632 0.01497 -0.07549 STK2 18OCT26 2018.8172 58417 2024 5 141.8 3622.94200 4821450.95363 118.59513 0.0000 0.00069 0.00096 0.00294 0.04884 0.04114 -0.12435 STK2 18OCT27 2018.8200 58418 2024 6 141.8 3622.94220 4821450.95194 118.59249 0.0000 0.00070 0.00099 0.00302 0.08471 0.00135 -0.10903 STK2 18OCT28 2018.8227 58419 2025 0 141.8 3622.94301 4821450.95332 118.59939 0.0000 0.00068 0.00097 0.00290 0.04641 0.00445 -0.08609 STK2 18OCT29 2018.8255 58420 2025 1 141.8 3622.93771 4821450.95156 118.59696 0.0000 0.00068 0.00097 0.00293 0.05846 0.01645 -0.11697 STK2 18OCT30 2018.8282 58421 2025 2 141.8 3622.94216 4821450.95381 118.59533 0.0000 0.00068 0.00096 0.00289 0.07370 0.03067 -0.05893 STK2 18OCT31 2018.8309 58422 2025 3 141.8 3622.94248 4821450.95400 118.59920 0.0000 0.00068 0.00094 0.00279 0.08444 0.01163 -0.09306 STK2 18NOV01 2018.8337 58423 2025 4 141.8 3622.94080 4821450.95288 118.60135 0.0000 0.00068 0.00096 0.00285 0.07459 0.03878 -0.10550 STK2 18NOV02 2018.8364 58424 2025 5 141.8 3622.94111 4821450.95259 118.59891 0.0000 0.00068 0.00094 0.00285 0.06675 0.03672 -0.08779 STK2 18NOV03 2018.8392 58425 2025 6 141.8 3622.94093 4821450.95210 118.60083 0.0000 0.00066 0.00094 0.00278 0.06646 0.00653 -0.09382 STK2 18NOV04 2018.8419 58426 2026 0 141.8 3622.94345 4821450.95356 118.59193 0.0000 0.00068 0.00096 0.00285 0.07536 -0.02377 -0.09375 STK2 18NOV05 2018.8446 58427 2026 1 141.8 3622.94350 4821450.95250 118.59515 0.0000 0.00068 0.00095 0.00285 0.07014 0.01523 -0.09152 STK2 18NOV06 2018.8474 58428 2026 2 141.8 3622.94313 4821450.95085 118.59636 0.0000 0.00068 0.00095 0.00284 0.07102 -0.00104 -0.06033 STK2 18NOV07 2018.8501 58429 2026 3 141.8 3622.94220 4821450.95048 118.59842 0.0000 0.00067 0.00093 0.00276 0.07273 0.03651 -0.09422 STK2 18NOV08 2018.8528 58430 2026 4 141.8 3622.94229 4821450.95306 118.59995 0.0000 0.00066 0.00094 0.00275 0.05318 0.01427 -0.07958 STK2 18NOV09 2018.8556 58431 2026 5 141.8 3622.94052 4821450.95234 118.59332 0.0000 0.00070 0.00097 0.00293 0.08539 0.03509 -0.07847 STK2 18NOV10 2018.8583 58432 2026 6 141.8 3622.93991 4821450.95317 118.60134 0.0000 0.00069 0.00098 0.00294 0.07613 0.05727 -0.08947 STK2 18NOV11 2018.8611 58433 2027 0 141.8 3622.94075 4821450.95161 118.59795 0.0000 0.00067 0.00094 0.00278 0.05696 0.00591 -0.06558 STK2 18NOV12 2018.8638 58434 2027 1 141.8 3622.94114 4821450.95171 118.60007 0.0000 0.00068 0.00095 0.00282 0.08844 -0.00733 -0.09614 STK2 18NOV13 2018.8665 58435 2027 2 141.8 3622.93913 4821450.95069 118.59751 0.0000 0.00067 0.00093 0.00276 0.05537 0.00893 -0.08942 STK2 18NOV14 2018.8693 58436 2027 3 141.8 3622.93964 4821450.95195 118.60094 0.0000 0.00067 0.00093 0.00276 0.07611 0.00147 -0.08671 STK2 18NOV15 2018.8720 58437 2027 4 141.8 3622.94193 4821450.95363 118.59935 0.0000 0.00066 0.00093 0.00274 0.06653 0.04553 -0.07370 STK2 18NOV16 2018.8747 58438 2027 5 141.8 3622.94097 4821450.95262 118.59918 0.0000 0.00068 0.00095 0.00283 0.07026 0.01186 -0.06559 STK2 18NOV17 2018.8775 58439 2027 6 141.8 3622.94136 4821450.95153 118.60136 0.0000 0.00067 0.00097 0.00281 0.08460 0.02869 -0.09314 STK2 18NOV18 2018.8802 58440 2028 0 141.8 3622.94079 4821450.95166 118.60282 0.0000 0.00068 0.00097 0.00286 0.07588 0.00911 -0.08702 STK2 18NOV19 2018.8830 58441 2028 1 141.8 3622.94111 4821450.95121 118.59689 0.0000 0.00068 0.00096 0.00284 0.08444 0.01235 -0.12042 STK2 18NOV20 2018.8857 58442 2028 2 141.8 3622.94287 4821450.95261 118.59856 0.0000 0.00068 0.00096 0.00285 0.09199 -0.00329 -0.12216 STK2 18NOV21 2018.8884 58443 2028 3 141.8 3622.94246 4821450.95203 118.59889 0.0000 0.00069 0.00097 0.00292 0.07623 0.03182 -0.12947 STK2 18NOV22 2018.8912 58444 2028 4 141.8 3622.94110 4821450.95113 118.60049 0.0000 0.00068 0.00096 0.00284 0.07462 0.00737 -0.12165 STK2 18NOV23 2018.8939 58445 2028 5 141.8 3622.94189 4821450.95235 118.59390 0.0000 0.00067 0.00094 0.00275 0.07859 0.00209 -0.09436 STK2 18NOV24 2018.8966 58446 2028 6 141.8 3622.94098 4821450.95280 118.59967 0.0000 0.00068 0.00097 0.00282 0.10807 -0.00757 -0.11394 STK2 18NOV25 2018.8994 58447 2029 0 141.8 3622.94255 4821450.94921 118.60110 0.0000 0.00069 0.00098 0.00293 0.07084 0.01835 -0.10426 STK2 18NOV26 2018.9021 58448 2029 1 141.8 3622.94435 4821450.95325 118.59678 0.0000 0.00068 0.00096 0.00284 0.08476 0.02201 -0.10377 STK2 18NOV27 2018.9049 58449 2029 2 141.8 3622.93843 4821450.94983 118.59360 0.0000 0.00070 0.00099 0.00294 0.10776 0.02098 -0.07765 STK2 18NOV28 2018.9076 58450 2029 3 141.8 3622.93796 4821450.95105 118.59655 0.0000 0.00068 0.00097 0.00289 0.06740 0.01732 -0.07099 STK2 18NOV29 2018.9103 58451 2029 4 141.8 3622.94049 4821450.95122 118.59331 0.0000 0.00067 0.00095 0.00282 0.04952 -0.00931 -0.11455 STK2 18NOV30 2018.9131 58452 2029 5 141.8 3622.94279 4821450.95267 118.59443 0.0000 0.00068 0.00096 0.00285 0.06872 -0.02922 -0.09924 STK2 18DEC01 2018.9158 58453 2029 6 141.8 3622.94449 4821450.95217 118.59713 0.0000 0.00066 0.00094 0.00273 0.06708 -0.00667 -0.12554 STK2 18DEC02 2018.9185 58454 2030 0 141.8 3622.94275 4821450.95263 118.60424 0.0000 0.00068 0.00096 0.00283 0.07878 -0.00093 -0.12838 STK2 18DEC03 2018.9213 58455 2030 1 141.8 3622.94013 4821450.95269 118.59340 0.0000 0.00068 0.00098 0.00287 0.08069 -0.00172 -0.12266 STK2 18DEC04 2018.9240 58456 2030 2 141.8 3622.94075 4821450.95330 118.59392 0.0000 0.00071 0.00105 0.00312 0.06244 0.04562 -0.12986 STK2 18DEC05 2018.9268 58457 2030 3 141.8 3622.93747 4821450.95059 118.59553 0.0000 0.00068 0.00096 0.00286 0.06917 -0.01864 -0.11601 STK2 18DEC06 2018.9295 58458 2030 4 141.8 3622.94206 4821450.95232 118.59968 0.0000 0.00066 0.00094 0.00275 0.06344 -0.02624 -0.11963 STK2 18DEC07 2018.9322 58459 2030 5 141.8 3622.94102 4821450.95253 118.59050 0.0000 0.00069 0.00098 0.00291 0.09457 -0.02216 -0.15499 STK2 18DEC08 2018.9350 58460 2030 6 141.8 3622.93920 4821450.95367 118.58641 0.0000 0.00070 0.00099 0.00295 0.08357 -0.05666 -0.13584 STK2 18DEC09 2018.9377 58461 2031 0 141.8 3622.94051 4821450.95623 118.58694 0.0000 0.00069 0.00097 0.00291 0.07598 -0.05438 -0.10580 STK2 18DEC10 2018.9405 58462 2031 1 141.8 3622.94377 4821450.95073 118.58987 0.0000 0.00067 0.00092 0.00274 0.04211 -0.02312 -0.13635 STK2 18DEC11 2018.9432 58463 2031 2 141.8 3622.94326 4821450.95036 118.59430 0.0000 0.00066 0.00092 0.00269 0.04321 -0.00334 -0.10324 STK2 18DEC12 2018.9459 58464 2031 3 141.8 3622.94384 4821450.94951 118.59164 0.0000 0.00065 0.00092 0.00269 0.04009 -0.02119 -0.10296 STK2 18DEC13 2018.9487 58465 2031 4 141.8 3622.94129 4821450.94972 118.59764 0.0000 0.00068 0.00095 0.00280 0.05694 0.00939 -0.15527 STK2 18DEC14 2018.9514 58466 2031 5 141.8 3622.94161 4821450.95034 118.59501 0.0000 0.00066 0.00094 0.00276 0.05780 -0.00860 -0.15741 STK2 18DEC15 2018.9541 58467 2031 6 141.8 3622.94108 4821450.95163 118.59643 0.0000 0.00067 0.00095 0.00273 0.06169 0.00074 -0.07542 STK2 18DEC16 2018.9569 58468 2032 0 141.8 3622.94347 4821450.94955 118.60114 0.0000 0.00068 0.00097 0.00285 0.06437 0.01825 -0.13015 STK2 18DEC17 2018.9596 58469 2032 1 141.8 3622.94367 4821450.95126 118.59947 0.0000 0.00067 0.00094 0.00283 0.05398 0.01424 -0.08765 STK2 18DEC18 2018.9624 58470 2032 2 141.8 3622.94074 4821450.95044 118.59750 0.0000 0.00068 0.00094 0.00285 0.03385 0.05723 -0.12727 STK2 18DEC19 2018.9651 58471 2032 3 141.8 3622.94225 4821450.94993 118.59831 0.0000 0.00067 0.00093 0.00278 0.04055 -0.00700 -0.11743 STK2 18DEC20 2018.9678 58472 2032 4 141.8 3622.94333 4821450.95138 118.60532 0.0000 0.00067 0.00092 0.00275 0.05526 0.00265 -0.12018 STK2 18DEC21 2018.9706 58473 2032 5 141.8 3622.94292 4821450.95080 118.59595 0.0000 0.00068 0.00096 0.00282 0.05861 -0.02594 -0.09677 STK2 18DEC22 2018.9733 58474 2032 6 141.8 3622.94409 4821450.95273 118.59747 0.0000 0.00066 0.00093 0.00272 0.07860 -0.00701 -0.10848 STK2 18DEC23 2018.9760 58475 2033 0 141.8 3622.94343 4821450.95276 118.60002 0.0000 0.00067 0.00094 0.00277 0.08955 -0.00729 -0.11167 STK2 18DEC24 2018.9788 58476 2033 1 141.8 3622.94063 4821450.95609 118.60222 0.0000 0.00066 0.00091 0.00270 0.04467 -0.02165 -0.12177 STK2 18DEC25 2018.9815 58477 2033 2 141.8 3622.94166 4821450.95377 118.59847 0.0000 0.00067 0.00093 0.00279 0.07129 -0.02334 -0.12921 STK2 18DEC26 2018.9843 58478 2033 3 141.8 3622.94061 4821450.95521 118.59623 0.0000 0.00068 0.00094 0.00284 0.00965 0.00667 -0.11330 STK2 18DEC27 2018.9870 58479 2033 4 141.8 3622.94304 4821450.95603 118.60030 0.0000 0.00067 0.00092 0.00279 0.04877 -0.04752 -0.14910 STK2 18DEC28 2018.9897 58480 2033 5 141.8 3622.94346 4821450.95832 118.59842 0.0000 0.00067 0.00094 0.00279 0.06430 -0.02701 -0.14162 STK2 18DEC29 2018.9925 58481 2033 6 141.8 3622.94296 4821450.95287 118.59884 0.0000 0.00067 0.00093 0.00276 0.07690 -0.03300 -0.15980 STK2 18DEC30 2018.9952 58482 2034 0 141.8 3622.94220 4821450.95095 118.59534 0.0000 0.00067 0.00093 0.00273 0.07610 0.00214 -0.13929 STK2 18DEC31 2018.9979 58483 2034 1 141.8 3622.94239 4821450.95079 118.59549 0.0000 0.00067 0.00094 0.00280 0.05554 0.00111 -0.14260 STK2 19JAN01 2019.0007 58484 2034 2 141.8 3622.94185 4821450.94929 118.59817 0.0000 0.00067 0.00094 0.00278 0.06298 -0.01124 -0.13876 STK2 19JAN02 2019.0034 58485 2034 3 141.8 3622.94185 4821450.94979 118.59601 0.0000 0.00066 0.00093 0.00275 0.05636 -0.00531 -0.13806 STK2 19JAN03 2019.0062 58486 2034 4 141.8 3622.94267 4821450.95318 118.59216 0.0000 0.00065 0.00091 0.00268 0.04882 0.01327 -0.11084 STK2 19JAN04 2019.0089 58487 2034 5 141.8 3622.94292 4821450.94985 118.59674 0.0000 0.00066 0.00094 0.00275 0.04871 0.02711 -0.11220 STK2 19JAN05 2019.0116 58488 2034 6 141.8 3622.94253 4821450.95017 118.59855 0.0000 0.00066 0.00093 0.00273 0.05296 -0.00285 -0.12603 STK2 19JAN06 2019.0144 58489 2035 0 141.8 3622.94351 4821450.95190 118.59631 0.0000 0.00065 0.00093 0.00271 0.04297 -0.01037 -0.10954 STK2 19JAN07 2019.0171 58490 2035 1 141.8 3622.94315 4821450.95089 118.59993 0.0000 0.00066 0.00093 0.00274 0.03666 -0.00118 -0.15017 STK2 19JAN08 2019.0198 58491 2035 2 141.8 3622.94439 4821450.95136 118.60208 0.0000 0.00065 0.00091 0.00268 0.03639 -0.01287 -0.11403 STK2 19JAN09 2019.0226 58492 2035 3 141.8 3622.94404 4821450.95088 118.60206 0.0000 0.00066 0.00093 0.00275 0.05533 0.03658 -0.10597 STK2 19JAN10 2019.0253 58493 2035 4 141.8 3622.94480 4821450.94854 118.60958 0.0000 0.00068 0.00094 0.00279 0.08189 -0.02083 -0.09581 STK2 19JAN11 2019.0281 58494 2035 5 141.8 3622.94079 4821450.94966 118.59328 0.0000 0.00196 0.00254 0.00612 -0.01495 -0.05581 -0.14875 STK2 19JAN12 2019.0308 58495 2035 6 141.8 3622.94615 4821450.95465 118.59897 0.0000 0.00759 0.00418 0.00827 -0.03458 0.06244 -0.30349 STK2 19JAN13 2019.0335 58496 2036 0 141.8 3622.94043 4821450.95065 118.59536 0.0000 0.00744 0.00411 0.00799 -0.01654 0.01622 -0.33374 STK2 19JAN14 2019.0363 58497 2036 1 141.8 3622.94341 4821450.95099 118.60026 0.0000 0.00065 0.00090 0.00267 0.02713 0.01974 -0.11946 STK2 19JAN15 2019.0390 58498 2036 2 141.8 3622.94380 4821450.95163 118.60128 0.0000 0.00745 0.00415 0.00828 0.00001 0.00504 -0.30886 STK2 19JAN16 2019.0418 58499 2036 3 141.8 3622.94263 4821450.95181 118.60362 0.0000 0.00740 0.00415 0.00816 -0.00551 0.00511 -0.31099 STK2 19JAN17 2019.0445 58500 2036 4 141.8 3622.93978 4821450.94701 118.60134 0.0000 0.00746 0.00418 0.00841 -0.00482 -0.00253 -0.29510 STK2 19JAN18 2019.0472 58501 2036 5 141.8 3622.94140 4821450.94870 118.59595 0.0000 0.00764 0.00418 0.00845 -0.00225 -0.00080 -0.29162 STK2 19JAN19 2019.0500 58502 2036 6 141.8 3622.94070 4821450.94944 118.59447 0.0000 0.00765 0.00421 0.00832 -0.00453 0.00686 -0.28409 STK2 19JAN20 2019.0527 58503 2037 0 141.8 3622.94508 4821450.95080 118.59920 0.0000 0.00769 0.00435 0.00879 0.01052 -0.02374 -0.28697 STK2 19JAN21 2019.0554 58504 2037 1 141.8 3622.94958 4821450.95309 118.59794 0.0000 0.00739 0.00429 0.00866 -0.00259 -0.00984 -0.32519 STK2 19JAN28 2019.0746 58511 2038 1 141.8 3622.94409 4821450.94751 118.59790 0.0000 0.00741 0.00412 0.00809 -0.01596 0.01583 -0.31228 STK2 19JAN29 2019.0773 58512 2038 2 141.8 3622.94661 4821450.95180 118.59261 0.0000 0.00751 0.00419 0.00824 -0.00524 0.00192 -0.30985 STK2 19JAN30 2019.0801 58513 2038 3 141.8 3622.94407 4821450.95270 118.59417 0.0000 0.00069 0.00095 0.00286 0.05821 0.03321 -0.09643 STK2 19JAN31 2019.0828 58514 2038 4 141.8 3622.94625 4821450.95023 118.59291 0.0000 0.00069 0.00092 0.00282 0.04099 -0.01587 -0.14862 STK2 19FEB01 2019.0856 58515 2038 5 141.8 3622.94427 4821450.94813 118.60505 0.0000 0.00066 0.00090 0.00270 0.04044 0.01386 -0.15756 STK2 19FEB02 2019.0883 58516 2038 6 141.8 3622.94348 4821450.95042 118.60166 0.0000 0.00066 0.00092 0.00275 0.04262 -0.01502 -0.11635 STK2 19FEB03 2019.0910 58517 2039 0 141.8 3622.94518 4821450.94869 118.59807 0.0000 0.00068 0.00094 0.00285 0.04319 0.00282 -0.08657 STK2 19FEB04 2019.0938 58518 2039 1 141.8 3622.94497 4821450.94936 118.59882 0.0000 0.00069 0.00093 0.00283 0.04643 0.01569 -0.14109 STK2 19FEB05 2019.0965 58519 2039 2 141.8 3622.94487 4821450.95081 118.59875 0.0000 0.00067 0.00093 0.00281 0.03265 0.03081 -0.13810 STK2 19FEB06 2019.0992 58520 2039 3 141.8 3622.94509 4821450.95093 118.59707 0.0000 0.00065 0.00090 0.00267 0.03421 0.00810 -0.14520 STK2 19FEB07 2019.1020 58521 2039 4 141.8 3622.94385 4821450.95123 118.59308 0.0000 0.00065 0.00090 0.00266 0.03452 -0.00266 -0.12128 STK2 19FEB08 2019.1047 58522 2039 5 141.8 3622.94696 4821450.95084 118.59745 0.0000 0.00065 0.00089 0.00264 0.04423 -0.01033 -0.12757 STK2 19FEB09 2019.1075 58523 2039 6 141.8 3622.94695 4821450.94971 118.59612 0.0000 0.00066 0.00090 0.00269 0.02031 -0.02283 -0.12051 STK2 19FEB10 2019.1102 58524 2040 0 141.8 3622.94570 4821450.94910 118.59197 0.0000 0.00066 0.00091 0.00267 0.02806 0.00419 -0.13074 STK2 19FEB11 2019.1129 58525 2040 1 141.8 3622.94615 4821450.94973 118.59597 0.0000 0.00069 0.00097 0.00281 0.05817 0.02398 -0.11499 STK2 19FEB12 2019.1157 58526 2040 2 141.8 3622.94612 4821450.94969 118.59751 0.0000 0.00068 0.00095 0.00279 0.04638 0.00321 -0.15504 STK2 19FEB13 2019.1184 58527 2040 3 141.8 3622.94463 4821450.94889 118.59250 0.0000 0.00066 0.00091 0.00272 0.03806 -0.02865 -0.11275 STK2 19FEB14 2019.1211 58528 2040 4 141.8 3622.94560 4821450.94990 118.59499 0.0000 0.00068 0.00090 0.00275 0.04117 -0.03180 -0.10093 STK2 19FEB15 2019.1239 58529 2040 5 141.8 3622.94629 4821450.95004 118.60148 0.0000 0.00068 0.00092 0.00276 0.05036 -0.00841 -0.07793 STK2 19FEB16 2019.1266 58530 2040 6 141.8 3622.94371 4821450.94954 118.60053 0.0000 0.00066 0.00093 0.00277 0.02889 -0.00554 -0.10758 STK2 19FEB17 2019.1294 58531 2041 0 141.8 3622.94602 4821450.95013 118.59955 0.0000 0.00067 0.00093 0.00280 0.02880 -0.00839 -0.10767 STK2 19FEB18 2019.1321 58532 2041 1 141.8 3622.94804 4821450.94829 118.60196 0.0000 0.00067 0.00094 0.00280 0.03991 -0.01646 -0.11422 STK2 19FEB19 2019.1348 58533 2041 2 141.8 3622.94362 4821450.94872 118.59537 0.0000 0.00067 0.00096 0.00281 0.05063 0.00282 -0.08727 STK2 19FEB20 2019.1376 58534 2041 3 141.8 3622.94392 4821450.94933 118.59950 0.0000 0.00068 0.00096 0.00289 0.06024 0.03078 -0.13309 STK2 19FEB21 2019.1403 58535 2041 4 141.8 3622.94487 4821450.95040 118.59719 0.0000 0.00068 0.00095 0.00288 0.02621 0.01230 -0.11850 STK2 19FEB22 2019.1431 58536 2041 5 141.8 3622.94420 4821450.95094 118.60174 0.0000 0.00067 0.00094 0.00282 0.04870 0.01370 -0.10915 STK2 19FEB23 2019.1458 58537 2041 6 141.8 3622.94615 4821450.95200 118.59953 0.0000 0.00067 0.00093 0.00279 0.03474 -0.02047 -0.14542 STK2 19FEB24 2019.1485 58538 2042 0 141.8 3622.94438 4821450.95156 118.59953 0.0000 0.00069 0.00096 0.00291 0.05445 0.03831 -0.11890 STK2 19FEB25 2019.1513 58539 2042 1 141.8 3622.94468 4821450.94853 118.60017 0.0000 0.00067 0.00095 0.00283 0.02872 0.01433 -0.15265 STK2 19FEB26 2019.1540 58540 2042 2 141.8 3622.94575 4821450.95099 118.59307 0.0000 0.00068 0.00094 0.00282 0.04869 0.00580 -0.12683 STK2 19FEB27 2019.1567 58541 2042 3 141.8 3622.94443 4821450.94975 118.60253 0.0000 0.00067 0.00094 0.00280 0.05443 -0.00601 -0.12181 STK2 19FEB28 2019.1595 58542 2042 4 141.8 3622.94457 4821450.95183 118.59781 0.0000 0.00069 0.00095 0.00287 0.05400 -0.01337 -0.12135 STK2 19MAR01 2019.1622 58543 2042 5 141.8 3622.94284 4821450.95265 118.59653 0.0000 0.00070 0.00097 0.00295 0.02262 0.00007 -0.12560 STK2 19MAR02 2019.1650 58544 2042 6 141.8 3622.94422 4821450.94935 118.59897 0.0000 0.00068 0.00095 0.00287 0.03894 0.02833 -0.11534 STK2 19MAR03 2019.1677 58545 2043 0 141.8 3622.94469 4821450.95346 118.59634 0.0000 0.00068 0.00095 0.00284 0.04622 0.00754 -0.11614 STK2 19MAR04 2019.1704 58546 2043 1 141.8 3622.94440 4821450.94928 118.60359 0.0000 0.00068 0.00094 0.00282 0.03894 -0.00213 -0.13328 STK2 19MAR05 2019.1732 58547 2043 2 141.8 3622.94410 4821450.95349 118.59814 0.0000 0.00069 0.00095 0.00288 0.04619 0.01594 -0.11339 STK2 19MAR06 2019.1759 58548 2043 3 141.8 3622.94293 4821450.94960 118.59618 0.0000 0.00068 0.00094 0.00282 0.05595 -0.01364 -0.11228 STK2 19MAR07 2019.1786 58549 2043 4 141.8 3622.94485 4821450.95148 118.59658 0.0000 0.00067 0.00093 0.00278 0.04315 -0.02320 -0.12199 STK2 19MAR08 2019.1814 58550 2043 5 141.8 3622.94505 4821450.94964 118.59842 0.0000 0.00069 0.00095 0.00285 0.04458 0.00833 -0.11314 STK2 19MAR09 2019.1841 58551 2043 6 141.8 3622.94108 4821450.94857 118.59504 0.0000 0.00069 0.00096 0.00288 0.05395 0.03022 -0.07786 STK2 19MAR10 2019.1869 58552 2044 0 141.8 3622.94607 4821450.94880 118.59735 0.0000 0.00069 0.00095 0.00288 0.05735 0.00115 -0.13361 STK2 19MAR11 2019.1896 58553 2044 1 141.8 3622.94486 4821450.94998 118.59984 0.0000 0.00073 0.00103 0.00306 0.04991 0.00996 -0.05343 STK2 19MAR12 2019.1923 58554 2044 2 141.8 3622.94418 4821450.94924 118.59672 0.0000 0.00068 0.00094 0.00285 0.05687 -0.03579 -0.09589 STK2 19MAR13 2019.1951 58555 2044 3 141.8 3622.94553 4821450.95000 118.59915 0.0000 0.00067 0.00093 0.00277 0.07421 -0.01771 -0.10915 STK2 19MAR14 2019.1978 58556 2044 4 141.8 3622.94427 4821450.95028 118.59534 0.0000 0.00069 0.00099 0.00294 0.04018 -0.00662 -0.12240 STK2 19MAR15 2019.2005 58557 2044 5 141.8 3622.94604 4821450.95390 118.59478 0.0000 0.00069 0.00097 0.00287 0.04054 0.03736 -0.11157 STK2 19MAR16 2019.2033 58558 2044 6 141.8 3622.94537 4821450.95209 118.59220 0.0000 0.00066 0.00092 0.00275 0.04957 -0.00358 -0.11458 STK2 19MAR17 2019.2060 58559 2045 0 141.8 3622.94437 4821450.94964 118.59705 0.0000 0.00068 0.00095 0.00283 0.05598 0.00097 -0.12194 STK2 19MAR18 2019.2088 58560 2045 1 141.8 3622.94608 4821450.94982 118.60148 0.0000 0.00067 0.00096 0.00283 0.05025 -0.00559 -0.10028 STK2 19MAR19 2019.2115 58561 2045 2 141.8 3622.94632 4821450.94907 118.60400 0.0000 0.00070 0.00100 0.00297 0.06928 -0.00095 -0.13106 STK2 19MAR20 2019.2142 58562 2045 3 141.8 3622.94498 4821450.94878 118.59919 0.0000 0.00068 0.00094 0.00284 0.05967 -0.00861 -0.09306 STK2 19MAR21 2019.2170 58563 2045 4 141.8 3622.94728 4821450.95352 118.59277 0.0000 0.00069 0.00096 0.00291 0.04461 0.01371 -0.11331 STK2 19MAR22 2019.2197 58564 2045 5 141.8 3622.94371 4821450.95205 118.59306 0.0000 0.00069 0.00097 0.00287 0.05250 0.01320 -0.12573 STK2 19MAR23 2019.2225 58565 2045 6 141.8 3622.94665 4821450.95134 118.60019 0.0000 0.00067 0.00094 0.00280 0.04251 -0.00104 -0.11047 STK2 19MAR24 2019.2252 58566 2046 0 141.8 3622.94518 4821450.95043 118.59834 0.0000 0.00067 0.00094 0.00278 0.05375 -0.03861 -0.11041 STK2 19MAR25 2019.2279 58567 2046 1 141.8 3622.94619 4821450.95112 118.59681 0.0000 0.00067 0.00096 0.00284 0.05502 -0.01567 -0.08682 STK2 19MAR26 2019.2307 58568 2046 2 141.8 3622.94455 4821450.95155 118.59534 0.0000 0.00069 0.00097 0.00291 0.05524 0.03161 -0.08427 STK2 19MAR27 2019.2334 58569 2046 3 141.8 3622.94491 4821450.94935 118.59978 0.0000 0.00067 0.00096 0.00284 0.04858 0.02515 -0.11421 STK2 19MAR28 2019.2361 58570 2046 4 141.8 3622.94425 4821450.95064 118.59804 0.0000 0.00066 0.00094 0.00275 0.04571 0.01336 -0.12056 STK2 19MAR29 2019.2389 58571 2046 5 141.8 3622.94587 4821450.94987 118.59494 0.0000 0.00067 0.00093 0.00278 0.04891 0.02550 -0.12044 STK2 19MAR30 2019.2416 58572 2046 6 141.8 3622.94569 4821450.94895 118.59541 0.0000 0.00069 0.00096 0.00291 0.02711 0.01498 -0.15254 STK2 19MAR31 2019.2444 58573 2047 0 141.8 3622.94647 4821450.95047 118.59725 0.0000 0.00068 0.00098 0.00289 0.04890 0.04537 -0.17895 STK2 19APR01 2019.2471 58574 2047 1 141.8 3622.94622 4821450.94902 118.59302 0.0000 0.00069 0.00098 0.00291 0.03401 0.05578 -0.10037 STK2 19APR02 2019.2498 58575 2047 2 141.8 3622.94739 4821450.95175 118.59985 0.0000 0.00067 0.00096 0.00279 0.04545 0.04092 -0.10934 STK2 19APR03 2019.2526 58576 2047 3 141.8 3622.94654 4821450.95284 118.59430 0.0000 0.00068 0.00097 0.00287 0.05681 0.03438 -0.13144 STK2 19APR04 2019.2553 58577 2047 4 141.8 3622.94678 4821450.94884 118.60305 0.0000 0.00067 0.00094 0.00280 0.05083 0.02044 -0.11215 STK2 19APR05 2019.2580 58578 2047 5 141.8 3622.94264 4821450.95168 118.59665 0.0000 0.00069 0.00098 0.00291 0.06064 0.03545 -0.08727 STK2 19APR06 2019.2608 58579 2047 6 141.8 3622.94422 4821450.95112 118.59835 0.0000 0.00068 0.00097 0.00286 0.04618 0.02745 -0.12091 STK2 19APR07 2019.2635 58580 2048 0 141.8 3622.94552 4821450.95234 118.59599 0.0000 0.00068 0.00099 0.00290 0.06650 0.01524 -0.14912 STK2 19APR08 2019.2663 58581 2048 1 141.8 3622.94722 4821450.95173 118.59409 0.0000 0.00067 0.00096 0.00282 0.04103 0.02605 -0.12914 STK2 19APR09 2019.2690 58582 2048 2 141.8 3622.94470 4821450.95223 118.59705 0.0000 0.00068 0.00100 0.00291 0.04632 0.02050 -0.13503 STK2 19APR10 2019.2717 58583 2048 3 141.8 3622.94600 4821450.95293 118.59720 0.0000 0.00072 0.00102 0.00300 0.12657 -0.00474 -0.06011 STK2 19APR11 2019.2745 58584 2048 4 141.8 3622.94676 4821450.95319 118.59719 0.0000 0.00067 0.00096 0.00283 0.04619 0.01895 -0.11284 STK2 19APR12 2019.2772 58585 2048 5 141.8 3622.94646 4821450.95061 118.59457 0.0000 0.00068 0.00098 0.00285 0.05066 -0.00293 -0.09278 STK2 19APR13 2019.2799 58586 2048 6 141.8 3622.94697 4821450.95071 118.59922 0.0000 0.00067 0.00096 0.00283 0.06608 0.01358 -0.11236 STK2 19APR14 2019.2827 58587 2049 0 141.8 3622.94710 4821450.94921 118.59692 0.0000 0.00067 0.00095 0.00283 0.05685 -0.00838 -0.11064 STK2 19APR15 2019.2854 58588 2049 1 141.8 3622.94619 4821450.94889 118.60244 0.0000 0.00067 0.00096 0.00285 0.07171 -0.00267 -0.09833 STK2 19APR16 2019.2882 58589 2049 2 141.8 3622.94603 4821450.95145 118.60808 0.0000 0.00069 0.00096 0.00292 0.05531 0.00511 -0.11663 STK2 19APR17 2019.2909 58590 2049 3 141.8 3622.94815 4821450.95060 118.59868 0.0000 0.00067 0.00094 0.00279 0.05809 -0.01380 -0.10715 STK2 19APR18 2019.2936 58591 2049 4 141.8 3622.94742 4821450.95026 118.59514 0.0000 0.00068 0.00097 0.00291 0.05692 0.00103 -0.09578 STK2 19APR19 2019.2964 58592 2049 5 141.8 3622.94641 4821450.95157 118.60152 0.0000 0.00068 0.00098 0.00288 0.06961 0.02356 -0.12047 STK2 19APR20 2019.2991 58593 2049 6 141.8 3622.94744 4821450.95081 118.60194 0.0000 0.00067 0.00095 0.00281 0.05893 0.02883 -0.13096 STK2 19APR21 2019.3018 58594 2050 0 141.8 3622.94688 4821450.94818 118.60667 0.0000 0.00068 0.00095 0.00284 0.06876 -0.01006 -0.08494 STK2 19APR22 2019.3046 58595 2050 1 141.8 3622.94778 4821450.94890 118.59979 0.0000 0.00068 0.00096 0.00286 0.06264 0.00673 -0.12012 STK2 19APR23 2019.3073 58596 2050 2 141.8 3622.94663 4821450.94861 118.60275 0.0000 0.00068 0.00098 0.00293 0.06307 0.02876 -0.10323 STK2 19APR24 2019.3101 58597 2050 3 141.8 3622.94662 4821450.95026 118.60052 0.0000 0.00070 0.00098 0.00297 0.07928 -0.01008 -0.11757 STK2 19APR25 2019.3128 58598 2050 4 141.8 3622.94624 4821450.94949 118.59924 0.0000 0.00069 0.00097 0.00289 0.07880 0.03118 -0.09398 STK2 19APR26 2019.3155 58599 2050 5 141.8 3622.94538 4821450.94829 118.59962 0.0000 0.00068 0.00096 0.00283 0.07799 -0.00601 -0.09551 STK2 19APR27 2019.3183 58600 2050 6 141.8 3622.94690 4821450.95011 118.59672 0.0000 0.00068 0.00095 0.00284 0.06526 0.00436 -0.08331 STK2 19APR28 2019.3210 58601 2051 0 141.8 3622.94703 4821450.94766 118.60694 0.0000 0.00068 0.00097 0.00288 0.05604 0.04440 -0.09962 STK2 19APR29 2019.3238 58602 2051 1 141.8 3622.94761 4821450.94968 118.60627 0.0000 0.00067 0.00096 0.00280 0.06120 0.02205 -0.08543 STK2 19APR30 2019.3265 58603 2051 2 141.8 3622.94834 4821450.95038 118.60309 0.0000 0.00068 0.00098 0.00290 0.06697 0.02839 -0.10921 STK2 19MAY01 2019.3292 58604 2051 3 141.8 3622.94702 4821450.94930 118.60460 0.0000 0.00069 0.00097 0.00290 0.06067 0.01501 -0.11072 STK2 19MAY02 2019.3320 58605 2051 4 141.8 3622.94426 4821450.95030 118.59986 0.0000 0.00070 0.00098 0.00296 0.05674 0.01613 -0.14785 STK2 19MAY03 2019.3347 58606 2051 5 141.8 3622.94485 4821450.94958 118.60177 0.0000 0.00069 0.00098 0.00291 0.05665 0.03107 -0.12168 STK2 19MAY04 2019.3374 58607 2051 6 141.8 3622.94592 4821450.95053 118.60344 0.0000 0.00067 0.00096 0.00284 0.04413 0.03711 -0.10867 STK2 19MAY05 2019.3402 58608 2052 0 141.8 3622.94623 4821450.94880 118.60081 0.0000 0.00068 0.00096 0.00288 0.04328 0.00899 -0.11169 STK2 19MAY06 2019.3429 58609 2052 1 141.8 3622.94678 4821450.94769 118.59681 0.0000 0.00069 0.00098 0.00294 0.08332 0.02483 -0.10905 STK2 19MAY07 2019.3457 58610 2052 2 141.8 3622.94795 4821450.95175 118.60176 0.0000 0.00070 0.00098 0.00292 0.08500 -0.03139 -0.11699 STK2 19MAY08 2019.3484 58611 2052 3 141.8 3622.94782 4821450.94991 118.60520 0.0000 0.00069 0.00098 0.00294 0.06888 -0.02343 -0.10781 STK2 19MAY09 2019.3511 58612 2052 4 141.8 3622.94523 4821450.95219 118.60357 0.0000 0.00068 0.00095 0.00285 0.06811 0.00702 -0.11718 STK2 19MAY10 2019.3539 58613 2052 5 141.8 3622.94595 4821450.95000 118.59800 0.0000 0.00068 0.00097 0.00286 0.07440 0.03277 -0.12536 STK2 19MAY11 2019.3566 58614 2052 6 141.8 3622.94614 4821450.94989 118.59917 0.0000 0.00068 0.00096 0.00286 0.05820 -0.00630 -0.11951 STK2 19MAY12 2019.3593 58615 2053 0 141.8 3622.94592 4821450.94970 118.59888 0.0000 0.00068 0.00096 0.00287 0.04680 0.00830 -0.11307 STK2 19MAY13 2019.3621 58616 2053 1 141.8 3622.94701 4821450.94889 118.60028 0.0000 0.00068 0.00096 0.00287 0.06098 -0.02131 -0.08641 STK2 19MAY14 2019.3648 58617 2053 2 141.8 3622.94598 4821450.95002 118.59553 0.0000 0.00068 0.00096 0.00284 0.05130 -0.02004 -0.09101 STK2 19MAY15 2019.3676 58618 2053 3 141.8 3622.94549 4821450.94919 118.59471 0.0000 0.00068 0.00098 0.00288 0.06236 0.02511 -0.13720 STK2 19MAY16 2019.3703 58619 2053 4 141.8 3622.94565 4821450.94911 118.60071 0.0000 0.00070 0.00100 0.00296 0.07528 -0.02282 -0.11514 STK2 19MAY17 2019.3730 58620 2053 5 141.8 3622.94835 4821450.95134 118.59569 0.0000 0.00071 0.00100 0.00299 0.02997 0.02716 -0.10878 STK2 19MAY18 2019.3758 58621 2053 6 141.8 3622.94797 4821450.94639 118.60389 0.0000 0.00070 0.00100 0.00300 0.06972 -0.03745 -0.11614 STK2 19MAY19 2019.3785 58622 2054 0 141.8 3622.94931 4821450.94939 118.61042 0.0000 0.00069 0.00099 0.00296 0.05874 0.01731 -0.11686 STK2 19MAY20 2019.3812 58623 2054 1 141.8 3622.94621 4821450.94365 118.61048 0.0000 0.00071 0.00102 0.00311 0.04681 0.00082 -0.14426 STK2 19MAY21 2019.3840 58624 2054 2 141.8 3622.94704 4821450.94851 118.59896 0.0000 0.00071 0.00101 0.00304 0.09353 -0.00075 -0.04958 STK2 19MAY22 2019.3867 58625 2054 3 141.8 3622.94621 4821450.94934 118.60600 0.0000 0.00070 0.00101 0.00306 0.05642 0.03325 -0.10504 STK2 19MAY23 2019.3895 58626 2054 4 141.8 3622.94821 4821450.94668 118.59894 0.0000 0.00069 0.00099 0.00296 0.05776 0.01136 -0.10381 STK2 19MAY24 2019.3922 58627 2054 5 141.8 3622.94806 4821450.94905 118.60037 0.0000 0.00068 0.00098 0.00292 0.06193 -0.01704 -0.07673 STK2 19MAY25 2019.3949 58628 2054 6 141.8 3622.94703 4821450.94807 118.59944 0.0000 0.00074 0.00106 0.00313 0.03329 -0.04406 -0.08646 STK2 19MAY26 2019.3977 58629 2055 0 141.8 3622.94681 4821450.94771 118.60474 0.0000 0.00068 0.00098 0.00290 0.06517 0.00870 -0.08015 STK2 19MAY27 2019.4004 58630 2055 1 141.8 3622.94694 4821450.94767 118.60081 0.0000 0.00071 0.00105 0.00315 0.06553 -0.02808 -0.07798 STK2 19MAY28 2019.4031 58631 2055 2 141.8 3622.94684 4821450.94837 118.60768 0.0000 0.00070 0.00100 0.00304 0.05848 0.00517 -0.07762 STK2 19MAY29 2019.4059 58632 2055 3 141.8 3622.94671 4821450.95047 118.60181 0.0000 0.00070 0.00101 0.00301 0.07869 0.00078 -0.09363 STK2 19MAY30 2019.4086 58633 2055 4 141.8 3622.94751 4821450.95150 118.61418 0.0000 0.00069 0.00099 0.00298 0.06950 0.01382 -0.06679 STK2 19MAY31 2019.4114 58634 2055 5 141.8 3622.94786 4821450.94959 118.60134 0.0000 0.00073 0.00103 0.00311 0.12731 -0.02133 -0.02704 STK2 19JUN01 2019.4141 58635 2055 6 141.8 3622.94541 4821450.95202 118.60876 0.0000 0.00070 0.00102 0.00301 0.06588 0.02671 -0.05792 STK2 19JUN02 2019.4168 58636 2056 0 141.8 3622.94739 4821450.94984 118.60235 0.0000 0.00069 0.00098 0.00292 0.06151 -0.03120 -0.08539 STK2 19JUN03 2019.4196 58637 2056 1 141.8 3622.94771 4821450.94830 118.60851 0.0000 0.00069 0.00099 0.00291 0.08604 -0.00132 -0.05346 STK2 19JUN04 2019.4223 58638 2056 2 141.8 3622.94617 4821450.94874 118.60307 0.0000 0.00070 0.00101 0.00302 0.06702 -0.00687 -0.07373 STK2 19JUN05 2019.4251 58639 2056 3 141.8 3622.94583 4821450.94794 118.60020 0.0000 0.00070 0.00099 0.00297 0.07396 -0.01069 -0.05991 STK2 19JUN06 2019.4278 58640 2056 4 141.8 3622.94672 4821450.94926 118.60823 0.0000 0.00072 0.00102 0.00312 0.08176 -0.06206 -0.07556 STK2 19JUN07 2019.4305 58641 2056 5 141.8 3622.94679 4821450.94722 118.60364 0.0000 0.00070 0.00100 0.00301 0.08437 -0.00735 -0.08402 STK2 19JUN08 2019.4333 58642 2056 6 141.8 3622.94643 4821450.94781 118.60226 0.0000 0.00071 0.00102 0.00308 0.08400 -0.08370 -0.08130 STK2 19JUN09 2019.4360 58643 2057 0 141.8 3622.95034 4821450.95040 118.60611 0.0000 0.00070 0.00101 0.00302 0.08171 -0.01461 -0.08411 STK2 19JUN10 2019.4387 58644 2057 1 141.8 3622.94772 4821450.94762 118.61073 0.0000 0.00070 0.00102 0.00304 0.10784 -0.04465 -0.02962 STK2 19JUN11 2019.4415 58645 2057 2 141.8 3622.94770 4821450.94921 118.60409 0.0000 0.00070 0.00104 0.00308 0.08475 -0.02770 -0.06735 STK2 19JUN12 2019.4442 58646 2057 3 141.8 3622.94824 4821450.94768 118.60657 0.0000 0.00071 0.00102 0.00304 0.10284 -0.01517 -0.11348 STK2 19JUN13 2019.4470 58647 2057 4 141.8 3622.94771 4821450.94855 118.60137 0.0000 0.00071 0.00103 0.00307 0.10435 0.00907 -0.08202 STK2 19JUN14 2019.4497 58648 2057 5 141.8 3622.95025 4821450.95132 118.60115 0.0000 0.00070 0.00102 0.00303 0.09614 -0.04340 -0.10136 STK2 19JUN15 2019.4524 58649 2057 6 141.8 3622.94945 4821450.94859 118.59658 0.0000 0.00071 0.00103 0.00309 0.08221 -0.04057 -0.07791 STK2 19JUN16 2019.4552 58650 2058 0 141.8 3622.94659 4821450.95083 118.60355 0.0000 0.00071 0.00103 0.00314 0.08422 -0.06280 -0.08285 STK2 19JUN17 2019.4579 58651 2058 1 141.8 3622.94729 4821450.94846 118.60492 0.0000 0.00070 0.00102 0.00297 0.09560 -0.01188 -0.09277 STK2 19JUN19 2019.4634 58653 2058 3 141.8 3622.94729 4821450.94946 118.59998 0.0000 0.00072 0.00106 0.00313 0.07793 -0.03384 -0.07358 STK2 19JUN20 2019.4661 58654 2058 4 141.8 3622.94825 4821450.94982 118.60084 0.0000 0.00073 0.00110 0.00324 0.07607 0.03845 -0.08217 STK2 19JUN21 2019.4689 58655 2058 5 141.8 3622.94863 4821450.95009 118.60710 0.0000 0.00069 0.00105 0.00305 0.05059 0.00436 -0.10829 STK2 19JUN22 2019.4716 58656 2058 6 141.8 3622.94849 4821450.94801 118.60290 0.0000 0.00071 0.00103 0.00306 0.10393 -0.01391 -0.07481 STK2 19JUN23 2019.4743 58657 2059 0 141.8 3622.94806 4821450.94763 118.60157 0.0000 0.00072 0.00103 0.00310 0.09040 0.01280 -0.04619 STK2 19JUN24 2019.4771 58658 2059 1 141.8 3622.94914 4821450.95083 118.59933 0.0000 0.00071 0.00103 0.00308 0.08232 -0.01547 -0.08804 STK2 19JUN26 2019.4825 58660 2059 3 141.8 3622.95347 4821450.94686 118.60821 0.0000 0.00070 0.00101 0.00305 0.08083 -0.04450 -0.06223 STK2 19JUN27 2019.4853 58661 2059 4 141.8 3622.94959 4821450.94732 118.61016 0.0000 0.00072 0.00103 0.00313 0.08273 -0.01105 -0.05197 STK2 19JUN28 2019.4880 58662 2059 5 141.8 3622.94942 4821450.94800 118.60585 0.0000 0.00070 0.00102 0.00303 0.08089 -0.03812 -0.06305 STK2 19JUN29 2019.4908 58663 2059 6 141.8 3622.94735 4821450.94945 118.60224 0.0000 0.00070 0.00101 0.00300 0.07927 -0.01824 -0.08861 STK2 19JUN30 2019.4935 58664 2060 0 141.8 3622.94866 4821450.94860 118.60163 0.0000 0.00071 0.00102 0.00304 0.07492 0.02115 -0.08840 STK2 19JUL01 2019.4962 58665 2060 1 141.8 3622.94837 4821450.94886 118.59541 0.0000 0.00072 0.00104 0.00315 0.08737 0.02300 -0.05217 STK2 19JUL02 2019.4990 58666 2060 2 141.8 3622.95011 4821450.94607 118.59769 0.0000 0.00071 0.00103 0.00308 0.07451 -0.05165 -0.10851 STK2 19JUL03 2019.5017 58667 2060 3 141.8 3622.94818 4821450.94739 118.60015 0.0000 0.00070 0.00100 0.00297 0.08752 -0.00356 -0.07078 STK2 19JUL04 2019.5044 58668 2060 4 141.8 3622.94672 4821450.95010 118.60502 0.0000 0.00070 0.00102 0.00301 0.08332 -0.00167 -0.08023 STK2 19JUL05 2019.5072 58669 2060 5 141.8 3622.95028 4821450.94855 118.60221 0.0000 0.00071 0.00101 0.00302 0.07887 -0.00250 -0.05623 STK2 19JUL06 2019.5099 58670 2060 6 141.8 3622.94852 4821450.94760 118.60323 0.0000 0.00069 0.00100 0.00298 0.06006 -0.00053 -0.09619 STK2 19JUL07 2019.5127 58671 2061 0 141.8 3622.94812 4821450.95171 118.60210 0.0000 0.00069 0.00102 0.00300 0.07906 -0.00992 -0.05439 STK2 19JUL08 2019.5154 58672 2061 1 141.8 3622.95123 4821450.94912 118.60339 0.0000 0.00070 0.00100 0.00301 0.07810 -0.02558 -0.03359 STK2 19JUL09 2019.5181 58673 2061 2 141.8 3622.94898 4821450.94697 118.60530 0.0000 0.00071 0.00101 0.00302 0.09162 -0.00777 -0.06316 STK2 19JUL10 2019.5209 58674 2061 3 141.8 3622.94876 4821450.94810 118.59675 0.0000 0.00071 0.00100 0.00300 0.09468 -0.03038 -0.06275 STK2 19JUL11 2019.5236 58675 2061 4 141.8 3622.94873 4821450.94744 118.60223 0.0000 0.00070 0.00099 0.00295 0.09623 0.02002 -0.06070 STK2 19JUL12 2019.5264 58676 2061 5 141.8 3622.94871 4821450.94728 118.60737 0.0000 0.00073 0.00103 0.00318 0.10252 -0.03663 -0.04712 STK2 19JUL13 2019.5291 58677 2061 6 141.8 3622.94980 4821450.94687 118.59977 0.0000 0.00075 0.00107 0.00322 0.11893 0.01349 -0.07905 STK2 19JUL14 2019.5318 58678 2062 0 141.8 3622.94998 4821450.94810 118.59381 0.0000 0.00070 0.00104 0.00302 0.09871 -0.01592 -0.05566 STK2 19JUL15 2019.5346 58679 2062 1 141.8 3622.94721 4821450.94766 118.60105 0.0000 0.00070 0.00102 0.00300 0.09498 -0.02555 -0.09757 STK2 19JUL16 2019.5373 58680 2062 2 141.8 3622.94737 4821450.94702 118.60148 0.0000 0.00070 0.00103 0.00303 0.08680 -0.00289 -0.11828 STK2 19JUL17 2019.5400 58681 2062 3 141.8 3622.94878 4821450.94653 118.60484 0.0000 0.00072 0.00103 0.00312 0.07676 -0.03195 -0.08029 STK2 19JUL18 2019.5428 58682 2062 4 141.8 3622.95231 4821450.94724 118.60043 0.0000 0.00072 0.00103 0.00308 0.08524 -0.04251 -0.05554 STK2 19JUL19 2019.5455 58683 2062 5 141.8 3622.94941 4821450.94756 118.59968 0.0000 0.00074 0.00106 0.00318 0.05640 0.01162 -0.03492 STK2 19JUL20 2019.5483 58684 2062 6 141.8 3622.94889 4821450.94550 118.60059 0.0000 0.00071 0.00101 0.00302 0.10172 -0.02916 -0.07164 STK2 19JUL21 2019.5510 58685 2063 0 141.8 3622.94998 4821450.94627 118.60421 0.0000 0.00070 0.00102 0.00303 0.07330 -0.01373 -0.07660 STK2 19JUL22 2019.5537 58686 2063 1 141.8 3622.94988 4821450.94564 118.60128 0.0000 0.00072 0.00104 0.00306 0.13520 -0.03391 -0.06017 STK2 19JUL23 2019.5565 58687 2063 2 141.8 3622.95091 4821450.94550 118.61751 0.0000 0.00075 0.00107 0.00323 0.08919 0.02264 -0.09038 STK2 19JUL24 2019.5592 58688 2063 3 141.8 3622.95038 4821450.94671 118.60974 0.0000 0.00075 0.00107 0.00319 0.10956 0.00257 -0.02596 STK2 19JUL25 2019.5619 58689 2063 4 141.8 3622.94751 4821450.94534 118.60815 0.0000 0.00071 0.00103 0.00307 0.07779 -0.01018 -0.07436 STK2 19JUL26 2019.5647 58690 2063 5 141.8 3622.94714 4821450.94607 118.59423 0.0000 0.00075 0.00106 0.00322 0.11293 -0.02392 -0.03141 STK2 19JUL27 2019.5674 58691 2063 6 141.8 3622.95188 4821450.94801 118.60136 0.0000 0.00073 0.00104 0.00316 0.09155 0.04034 -0.06063 STK2 19JUL28 2019.5702 58692 2064 0 141.8 3622.94834 4821450.94701 118.61668 0.0000 0.00071 0.00102 0.00307 0.08412 -0.02657 -0.06223 STK2 19JUL29 2019.5729 58693 2064 1 141.8 3622.94968 4821450.94585 118.61890 0.0000 0.00073 0.00107 0.00323 0.05088 0.03451 -0.10940 STK2 19JUL30 2019.5756 58694 2064 2 141.8 3622.94758 4821450.94662 118.61815 0.0000 0.00073 0.00107 0.00325 0.07655 0.00991 -0.11068 STK2 19JUL31 2019.5784 58695 2064 3 141.8 3622.94844 4821450.94438 118.60502 0.0000 0.00075 0.00110 0.00328 0.12622 0.03397 -0.04333 STK2 19AUG01 2019.5811 58696 2064 4 141.8 3622.94638 4821450.94552 118.61589 0.0000 0.00076 0.00106 0.00332 0.09691 -0.02453 -0.08414 STK2 19AUG02 2019.5838 58697 2064 5 141.8 3622.94839 4821450.94758 118.61492 0.0000 0.00073 0.00104 0.00314 0.07431 -0.01277 -0.08193 STK2 19AUG03 2019.5866 58698 2064 6 141.8 3622.94711 4821450.94696 118.60846 0.0000 0.00071 0.00102 0.00308 0.07522 -0.03770 -0.06896 STK2 19AUG04 2019.5893 58699 2065 0 141.8 3622.94942 4821450.94474 118.60842 0.0000 0.00071 0.00103 0.00312 0.10183 0.01020 -0.02382 STK2 19AUG05 2019.5921 58700 2065 1 141.8 3622.94837 4821450.94492 118.60205 0.0000 0.00072 0.00106 0.00317 0.08433 -0.01943 -0.09208 STK2 19AUG06 2019.5948 58701 2065 2 141.8 3622.94858 4821450.94874 118.61108 0.0000 0.00070 0.00101 0.00300 0.07817 -0.02768 -0.07005 STK2 19AUG07 2019.5975 58702 2065 3 141.8 3622.94705 4821450.94359 118.60240 0.0000 0.00076 0.00104 0.00325 0.08760 -0.00933 -0.02262 STK2 19AUG08 2019.6003 58703 2065 4 141.8 3622.94790 4821450.94871 118.60694 0.0000 0.00076 0.00107 0.00339 0.05654 -0.00174 -0.04021 STK2 19AUG09 2019.6030 58704 2065 5 141.8 3622.94576 4821450.94594 118.60964 0.0000 0.00073 0.00105 0.00334 0.06893 -0.04750 -0.03589 STK2 19AUG10 2019.6057 58705 2065 6 141.8 3622.94877 4821450.94588 118.60555 0.0000 0.00072 0.00105 0.00312 0.08470 -0.03467 -0.05139 STK2 19AUG11 2019.6085 58706 2066 0 141.8 3622.94485 4821450.94665 118.60638 0.0000 0.00074 0.00110 0.00324 0.10358 -0.01147 -0.08280 STK2 19AUG12 2019.6112 58707 2066 1 141.8 3622.94621 4821450.94516 118.61328 0.0000 0.00070 0.00101 0.00300 0.08137 -0.04692 -0.08023 STK2 19AUG13 2019.6140 58708 2066 2 141.8 3622.94681 4821450.94758 118.60478 0.0000 0.00073 0.00105 0.00310 0.12012 -0.01357 -0.05632 STK2 19AUG14 2019.6167 58709 2066 3 141.8 3622.94695 4821450.94473 118.61477 0.0000 0.00071 0.00102 0.00305 0.10020 0.01767 -0.01034 STK2 19AUG15 2019.6194 58710 2066 4 141.8 3622.94666 4821450.94536 118.60303 0.0000 0.00071 0.00103 0.00308 0.09802 -0.01030 -0.02196 STK2 19AUG16 2019.6222 58711 2066 5 141.8 3622.94883 4821450.94730 118.60572 0.0000 0.00078 0.00108 0.00342 0.13708 -0.07974 -0.00363 STK2 19AUG17 2019.6249 58712 2066 6 141.8 3622.94370 4821450.94639 118.61539 0.0000 0.00071 0.00103 0.00307 0.08900 0.02276 -0.04813 STK2 19AUG18 2019.6277 58713 2067 0 141.8 3622.94431 4821450.94681 118.60520 0.0000 0.00068 0.00099 0.00292 0.08499 0.01473 -0.04556 STK2 19AUG19 2019.6304 58714 2067 1 141.8 3622.94400 4821450.94409 118.59702 0.0000 0.00109 0.00155 0.00463 0.10701 0.06728 -0.13271 STK2 19AUG20 2019.6331 58715 2067 2 141.8 3622.94770 4821450.94543 118.60251 0.0000 0.00071 0.00102 0.00308 0.09945 -0.04116 -0.02407 STK2 19AUG21 2019.6359 58716 2067 3 141.8 3622.94651 4821450.94395 118.60281 0.0000 0.00069 0.00101 0.00300 0.07783 -0.03085 -0.04598 STK2 19AUG22 2019.6386 58717 2067 4 141.8 3622.94746 4821450.94698 118.60674 0.0000 0.00070 0.00100 0.00301 0.08408 -0.00648 -0.03633 STK2 19AUG23 2019.6413 58718 2067 5 141.8 3622.94536 4821450.94596 118.60209 0.0000 0.00073 0.00106 0.00323 0.10505 -0.03382 -0.05357 STK2 19AUG24 2019.6441 58719 2067 6 141.8 3622.94522 4821450.94715 118.60986 0.0000 0.00070 0.00100 0.00297 0.07471 -0.02387 -0.05217 STK2 19AUG25 2019.6468 58720 2068 0 141.8 3622.94656 4821450.94506 118.59811 0.0000 0.00071 0.00101 0.00305 0.06608 -0.04130 -0.06713 STK2 19AUG26 2019.6496 58721 2068 1 141.8 3622.94674 4821450.94512 118.60668 0.0000 0.00069 0.00100 0.00296 0.08156 -0.01387 -0.07286 STK2 19AUG27 2019.6523 58722 2068 2 141.8 3622.94741 4821450.94634 118.60719 0.0000 0.00073 0.00101 0.00307 0.10996 0.00093 -0.03164 STK2 19AUG28 2019.6550 58723 2068 3 141.8 3622.94660 4821450.94764 118.60723 0.0000 0.00072 0.00105 0.00322 0.07567 -0.05832 -0.07016 STK2 19AUG29 2019.6578 58724 2068 4 141.8 3622.94987 4821450.94740 118.60397 0.0000 0.00071 0.00101 0.00303 0.07752 0.01543 -0.07654 STK2 19AUG30 2019.6605 58725 2068 5 141.8 3622.94861 4821450.94643 118.60894 0.0000 0.00073 0.00106 0.00321 0.06342 0.01621 -0.07071 STK2 19AUG31 2019.6632 58726 2068 6 141.8 3622.94851 4821450.95275 118.59240 0.0000 0.00074 0.00104 0.00322 0.07491 -0.03989 -0.05841 STK2 19SEP01 2019.6660 58727 2069 0 141.8 3622.94901 4821450.94830 118.59847 0.0000 0.00072 0.00105 0.00311 0.08730 0.01989 -0.06639 STK2 19SEP02 2019.6687 58728 2069 1 141.8 3622.94759 4821450.94435 118.60853 0.0000 0.00075 0.00105 0.00331 0.10962 -0.08134 -0.04632 STK2 19SEP03 2019.6715 58729 2069 2 141.8 3622.94653 4821450.94656 118.60332 0.0000 0.00068 0.00099 0.00290 0.07451 0.00202 -0.04075 STK2 19SEP04 2019.6742 58730 2069 3 141.8 3622.94832 4821450.94294 118.59904 0.0000 0.00069 0.00099 0.00297 0.07926 -0.02834 -0.05753 STK2 19SEP05 2019.6769 58731 2069 4 141.8 3622.94752 4821450.94616 118.60625 0.0000 0.00072 0.00101 0.00307 0.08348 0.00285 -0.03447 STK2 19SEP06 2019.6797 58732 2069 5 141.8 3622.94791 4821450.94428 118.60390 0.0000 0.00075 0.00105 0.00324 0.09549 0.01099 -0.04116 STK2 19SEP07 2019.6824 58733 2069 6 141.8 3622.94851 4821450.94562 118.60207 0.0000 0.00071 0.00101 0.00305 0.08384 -0.00130 -0.08607 STK2 19SEP08 2019.6851 58734 2070 0 141.8 3622.95022 4821450.94935 118.60792 0.0000 0.00073 0.00103 0.00320 0.10558 -0.01478 -0.06227 STK2 19SEP09 2019.6879 58735 2070 1 141.8 3622.94656 4821450.94428 118.61829 0.0000 0.00071 0.00103 0.00311 0.07298 -0.05146 -0.03605 STK2 19SEP10 2019.6906 58736 2070 2 141.8 3622.94886 4821450.94330 118.59881 0.0000 0.00073 0.00105 0.00323 0.09538 -0.04863 0.00485 STK2 19SEP11 2019.6934 58737 2070 3 141.8 3622.94616 4821450.94638 118.60381 0.0000 0.00070 0.00101 0.00306 0.06605 -0.01154 -0.03920 STK2 19SEP12 2019.6961 58738 2070 4 141.8 3622.94866 4821450.94803 118.61019 0.0000 0.00071 0.00101 0.00304 0.08541 0.00841 -0.03993 STK2 19SEP13 2019.6988 58739 2070 5 141.8 3622.94944 4821450.94616 118.60019 0.0000 0.00068 0.00099 0.00292 0.07690 -0.00528 -0.05986 STK2 19SEP14 2019.7016 58740 2070 6 141.8 3622.94845 4821450.94769 118.60153 0.0000 0.00071 0.00103 0.00308 0.07460 -0.02849 -0.08551 STK2 19SEP15 2019.7043 58741 2071 0 141.8 3622.94812 4821450.94609 118.60358 0.0000 0.00071 0.00101 0.00310 0.06005 -0.04871 -0.01991 STK2 19SEP16 2019.7070 58742 2071 1 141.8 3622.94666 4821450.94273 118.59753 0.0000 0.00072 0.00102 0.00310 0.08576 0.04066 -0.06611 STK2 19SEP17 2019.7098 58743 2071 2 141.8 3622.94837 4821450.94599 118.60715 0.0000 0.00069 0.00100 0.00297 0.07943 -0.02802 -0.05987 STK2 19SEP18 2019.7125 58744 2071 3 141.8 3622.94378 4821450.94962 118.60788 0.0000 0.00075 0.00107 0.00331 0.07612 0.03638 -0.05372 STK2 19SEP19 2019.7153 58745 2071 4 141.8 3622.94683 4821450.94605 118.59997 0.0000 0.00073 0.00101 0.00315 0.09014 -0.05327 -0.00371 STK2 19SEP20 2019.7180 58746 2071 5 141.8 3622.94779 4821450.94489 118.59594 0.0000 0.00072 0.00104 0.00307 0.10987 -0.03095 -0.08746 STK2 19SEP21 2019.7207 58747 2071 6 141.8 3622.94568 4821450.94689 118.59725 0.0000 0.00075 0.00108 0.00326 0.09926 -0.02080 -0.09407 STK2 19SEP22 2019.7235 58748 2072 0 141.8 3622.94447 4821450.94441 118.60003 0.0000 0.00070 0.00101 0.00303 0.08121 0.00243 -0.05754 STK2 19SEP23 2019.7262 58749 2072 1 141.8 3622.94739 4821450.94497 118.60155 0.0000 0.00071 0.00102 0.00306 0.08684 -0.04203 -0.05375 STK2 19SEP24 2019.7290 58750 2072 2 141.8 3622.94465 4821450.94625 118.59862 0.0000 0.00071 0.00102 0.00305 0.08024 -0.01165 -0.05003 STK2 19SEP25 2019.7317 58751 2072 3 141.8 3622.94623 4821450.94463 118.60500 0.0000 0.00070 0.00101 0.00304 0.07654 -0.04495 -0.04146 STK2 19SEP26 2019.7344 58752 2072 4 141.8 3622.94581 4821450.94205 118.60569 0.0000 0.00069 0.00100 0.00296 0.05558 -0.00646 -0.06433 STK2 19SEP27 2019.7372 58753 2072 5 141.8 3622.94511 4821450.94391 118.59496 0.0000 0.00071 0.00101 0.00308 0.06922 -0.00215 -0.07048 STK2 19SEP28 2019.7399 58754 2072 6 141.8 3622.94734 4821450.94250 118.59919 0.0000 0.00072 0.00104 0.00306 0.08423 -0.06233 -0.08394 STK2 19SEP29 2019.7426 58755 2073 0 141.8 3622.94726 4821450.94033 118.60526 0.0000 0.00071 0.00103 0.00305 0.06567 -0.03976 -0.05187 STK2 19SEP30 2019.7454 58756 2073 1 141.8 3622.94811 4821450.94282 118.60074 0.0000 0.00070 0.00100 0.00300 0.07544 -0.01217 -0.07387 STK2 19OCT01 2019.7481 58757 2073 2 141.8 3622.94526 4821450.94273 118.60211 0.0000 0.00071 0.00099 0.00299 0.10069 -0.05438 -0.05105 STK2 19OCT02 2019.7509 58758 2073 3 141.8 3622.94623 4821450.94383 118.60426 0.0000 0.00072 0.00099 0.00297 0.10392 -0.02846 -0.02910 STK2 19OCT03 2019.7536 58759 2073 4 141.8 3622.94706 4821450.94532 118.59709 0.0000 0.00074 0.00105 0.00315 0.15367 -0.02799 -0.04546 STK2 19OCT04 2019.7563 58760 2073 5 141.8 3622.94570 4821450.94671 118.59946 0.0000 0.00075 0.00107 0.00326 0.12148 -0.01850 -0.05964 STK2 19OCT05 2019.7591 58761 2073 6 141.8 3622.94665 4821450.94425 118.60188 0.0000 0.00070 0.00098 0.00298 0.08458 -0.04504 -0.04184 STK2 19OCT06 2019.7618 58762 2074 0 141.8 3622.94600 4821450.94267 118.59330 0.0000 0.00068 0.00097 0.00289 0.05778 -0.00197 -0.08702 STK2 19OCT07 2019.7645 58763 2074 1 141.8 3622.94687 4821450.94535 118.60645 0.0000 0.00070 0.00100 0.00306 0.07571 -0.02736 -0.02596 STK2 19OCT08 2019.7673 58764 2074 2 141.8 3622.94676 4821450.93985 118.60545 0.0000 0.00074 0.00106 0.00322 0.07909 0.00132 -0.09544 STK2 19OCT09 2019.7700 58765 2074 3 141.8 3622.94709 4821450.94370 118.60813 0.0000 0.00071 0.00101 0.00302 0.08476 -0.03764 -0.07946 STK2 19OCT10 2019.7728 58766 2074 4 141.8 3622.94702 4821450.94440 118.60593 0.0000 0.00072 0.00104 0.00310 0.12105 0.00627 -0.05039 STK2 19OCT11 2019.7755 58767 2074 5 141.8 3622.94795 4821450.94265 118.60247 0.0000 0.00070 0.00101 0.00300 0.09154 0.00831 -0.05883 STK2 19OCT12 2019.7782 58768 2074 6 141.8 3622.94684 4821450.94369 118.61097 0.0000 0.00069 0.00102 0.00302 0.06981 0.01510 -0.12294 STK2 19OCT13 2019.7810 58769 2075 0 141.8 3622.94721 4821450.94458 118.60047 0.0000 0.00069 0.00100 0.00298 0.07801 -0.01987 -0.09359 STK2 19OCT14 2019.7837 58770 2075 1 141.8 3622.94628 4821450.94374 118.59829 0.0000 0.00069 0.00099 0.00294 0.08327 -0.01030 -0.07334 STK2 19OCT15 2019.7864 58771 2075 2 141.8 3622.94656 4821450.94142 118.60273 0.0000 0.00069 0.00099 0.00295 0.08355 -0.01311 -0.05015 STK2 19OCT16 2019.7892 58772 2075 3 141.8 3622.94482 4821450.94140 118.60207 0.0000 0.00071 0.00101 0.00307 0.10776 -0.00948 -0.07993 STK2 19OCT17 2019.7919 58773 2075 4 141.8 3622.94705 4821450.94289 118.59992 0.0000 0.00069 0.00098 0.00290 0.07023 -0.00243 -0.05964 STK2 19OCT18 2019.7947 58774 2075 5 141.8 3622.94504 4821450.94233 118.59700 0.0000 0.00068 0.00098 0.00291 0.08776 -0.02541 -0.09482 STK2 19OCT19 2019.7974 58775 2075 6 141.8 3622.94696 4821450.94127 118.60195 0.0000 0.00072 0.00103 0.00312 0.09203 -0.02082 -0.06913 STK2 19OCT20 2019.8001 58776 2076 0 141.8 3622.94704 4821450.94103 118.59725 0.0000 0.00070 0.00099 0.00294 0.10045 -0.01604 -0.07392 STK2 19OCT21 2019.8029 58777 2076 1 141.8 3622.94728 4821450.94130 118.59773 0.0000 0.00070 0.00101 0.00300 0.09472 -0.06414 -0.06985 STK2 19OCT22 2019.8056 58778 2076 2 141.8 3622.94670 4821450.94034 118.59972 0.0000 0.00069 0.00098 0.00292 0.08414 -0.03606 -0.06980 STK2 19OCT23 2019.8084 58779 2076 3 141.8 3622.94628 4821450.94335 118.59591 0.0000 0.00069 0.00099 0.00291 0.08612 0.00245 -0.06309 STK2 19OCT24 2019.8111 58780 2076 4 141.8 3622.94675 4821450.94234 118.59733 0.0000 0.00069 0.00098 0.00292 0.08445 -0.02115 -0.05688 STK2 19OCT25 2019.8138 58781 2076 5 141.8 3622.94602 4821450.94314 118.60251 0.0000 0.00070 0.00100 0.00297 0.08842 -0.03029 -0.08822 STK2 19OCT26 2019.8166 58782 2076 6 141.8 3622.94626 4821450.94217 118.60822 0.0000 0.00071 0.00102 0.00304 0.08993 -0.03454 -0.07231 STK2 19OCT27 2019.8193 58783 2077 0 141.8 3622.94986 4821450.94203 118.60955 0.0000 0.00069 0.00099 0.00294 0.07538 -0.01610 -0.06152 STK2 19OCT28 2019.8220 58784 2077 1 141.8 3622.94758 4821450.94469 118.60531 0.0000 0.00068 0.00099 0.00292 0.06697 0.00529 -0.06951 STK2 19OCT29 2019.8248 58785 2077 2 141.8 3622.94613 4821450.94129 118.59938 0.0000 0.00071 0.00100 0.00304 0.07079 0.01985 -0.08618 STK2 19OCT30 2019.8275 58786 2077 3 141.8 3622.94773 4821450.94239 118.60706 0.0000 0.00069 0.00099 0.00292 0.07220 -0.00935 -0.04803 STK2 19OCT31 2019.8303 58787 2077 4 141.8 3622.94284 4821450.93625 118.59411 0.0000 0.00072 0.00102 0.00307 0.05860 -0.00172 -0.06783 STK2 19NOV01 2019.8330 58788 2077 5 141.8 3622.94600 4821450.94185 118.59834 0.0000 0.00071 0.00102 0.00306 0.02712 -0.01961 -0.04516 STK2 19NOV02 2019.8357 58789 2077 6 141.8 3622.94528 4821450.94179 118.60072 0.0000 0.00069 0.00099 0.00295 0.05835 -0.00104 -0.10281 STK2 19NOV03 2019.8385 58790 2078 0 141.8 3622.94668 4821450.94348 118.59442 0.0000 0.00070 0.00100 0.00297 0.08383 -0.01142 -0.07257 STK2 19NOV04 2019.8412 58791 2078 1 141.8 3622.94753 4821450.94260 118.59964 0.0000 0.00069 0.00099 0.00294 0.05945 -0.01326 -0.08659 STK2 19NOV05 2019.8439 58792 2078 2 141.8 3622.94615 4821450.94062 118.59935 0.0000 0.00071 0.00102 0.00301 0.08329 -0.03160 -0.09655 STK2 19NOV06 2019.8467 58793 2078 3 141.8 3622.94771 4821450.94130 118.60506 0.0000 0.00069 0.00098 0.00290 0.08234 -0.00501 -0.08873 STK2 19NOV07 2019.8494 58794 2078 4 141.8 3622.94706 4821450.93763 118.59296 0.0000 0.00069 0.00098 0.00289 0.08572 -0.02058 -0.06232 STK2 19NOV08 2019.8522 58795 2078 5 141.8 3622.94790 4821450.94138 118.59855 0.0000 0.00069 0.00097 0.00291 0.08569 -0.02882 -0.07551 STK2 19NOV09 2019.8549 58796 2078 6 141.8 3622.94655 4821450.94293 118.60282 0.0000 0.00069 0.00097 0.00294 0.07431 0.01895 -0.07855 STK2 19NOV10 2019.8576 58797 2079 0 141.8 3622.94780 4821450.94246 118.60626 0.0000 0.00070 0.00100 0.00298 0.06224 -0.00172 -0.07919 STK2 19NOV11 2019.8604 58798 2079 1 141.8 3622.94669 4821450.94171 118.60421 0.0000 0.00069 0.00099 0.00295 0.07841 -0.01212 -0.08970 STK2 19NOV12 2019.8631 58799 2079 2 141.8 3622.94826 4821450.94114 118.60426 0.0000 0.00068 0.00098 0.00288 0.07162 -0.04193 -0.09948 STK2 19NOV13 2019.8658 58800 2079 3 141.8 3622.94667 4821450.93952 118.60508 0.0000 0.00073 0.00104 0.00310 0.11832 -0.06202 -0.08580 STK2 19NOV14 2019.8686 58801 2079 4 141.8 3622.94065 4821450.93888 118.59864 0.0000 0.00070 0.00101 0.00296 0.02460 0.00308 -0.05018 STK2 19NOV15 2019.8713 58802 2079 5 141.8 3622.94384 4821450.94131 118.58717 0.0000 0.00069 0.00098 0.00293 0.06849 -0.05264 -0.09311 STK2 19NOV16 2019.8741 58803 2079 6 141.8 3622.94576 4821450.94038 118.60087 0.0000 0.00067 0.00096 0.00278 0.07632 -0.00506 -0.07657 STK2 19NOV17 2019.8768 58804 2080 0 141.8 3622.94728 4821450.94190 118.60724 0.0000 0.00070 0.00100 0.00297 0.05945 -0.00941 -0.10623 STK2 19NOV18 2019.8795 58805 2080 1 141.8 3622.94171 4821450.94155 118.60246 0.0000 0.00071 0.00101 0.00304 0.05727 -0.00569 -0.09095 STK2 19NOV19 2019.8823 58806 2080 2 141.8 3622.94302 4821450.94272 118.59949 0.0000 0.00069 0.00098 0.00294 0.05313 -0.01690 -0.10442 STK2 19NOV20 2019.8850 58807 2080 3 141.8 3622.94595 4821450.94093 118.60107 0.0000 0.00068 0.00097 0.00287 0.06884 0.00180 -0.11315 STK2 19NOV21 2019.8877 58808 2080 4 141.8 3622.94708 4821450.94046 118.60447 0.0000 0.00069 0.00100 0.00291 0.06558 -0.00281 -0.11165 STK2 19NOV22 2019.8905 58809 2080 5 141.8 3622.94637 4821450.94244 118.60402 0.0000 0.00069 0.00099 0.00295 0.06331 -0.02550 -0.09466 STK2 19NOV23 2019.8932 58810 2080 6 141.8 3622.94907 4821450.94325 118.60689 0.0000 0.00070 0.00101 0.00302 0.07475 -0.01963 -0.11534 STK2 19NOV24 2019.8960 58811 2081 0 141.8 3622.94773 4821450.94097 118.60524 0.0000 0.00071 0.00100 0.00303 0.07403 0.00127 -0.10762 STK2 19NOV25 2019.8987 58812 2081 1 141.8 3622.94612 4821450.94276 118.59787 0.0000 0.00068 0.00098 0.00290 0.05488 -0.02244 -0.08747 STK2 19NOV26 2019.9014 58813 2081 2 141.8 3622.94720 4821450.94196 118.60382 0.0000 0.00070 0.00099 0.00297 0.05871 -0.03808 -0.07538 STK2 19NOV27 2019.9042 58814 2081 3 141.8 3622.94535 4821450.94233 118.59839 0.0000 0.00068 0.00098 0.00295 0.05891 0.00149 -0.05871 STK2 19NOV28 2019.9069 58815 2081 4 141.8 3622.94507 4821450.94152 118.60785 0.0000 0.00070 0.00097 0.00294 0.07332 0.00269 -0.09347 STK2 19NOV29 2019.9097 58816 2081 5 141.8 3622.94716 4821450.94153 118.60715 0.0000 0.00069 0.00099 0.00297 0.05862 0.02635 -0.11337 STK2 19NOV30 2019.9124 58817 2081 6 141.8 3622.94641 4821450.94196 118.60211 0.0000 0.00069 0.00098 0.00295 0.04508 0.02986 -0.10649 STK2 19DEC01 2019.9151 58818 2082 0 141.8 3622.94758 4821450.94053 118.60063 0.0000 0.00069 0.00099 0.00295 0.08922 -0.03672 -0.12173 STK2 19DEC02 2019.9179 58819 2082 1 141.8 3622.94433 4821450.94057 118.59759 0.0000 0.00071 0.00100 0.00303 0.08028 -0.02465 -0.08488 STK2 19DEC03 2019.9206 58820 2082 2 141.8 3622.94258 4821450.93880 118.60232 0.0000 0.00068 0.00096 0.00289 0.04261 0.03135 -0.09796 STK2 19DEC04 2019.9233 58821 2082 3 141.8 3622.94877 4821450.94448 118.60124 0.0000 0.00067 0.00095 0.00278 0.06581 -0.00300 -0.09230 STK2 19DEC05 2019.9261 58822 2082 4 141.8 3622.94745 4821450.94203 118.59910 0.0000 0.00067 0.00094 0.00279 0.06509 -0.04811 -0.11855 STK2 19DEC06 2019.9288 58823 2082 5 141.8 3622.94887 4821450.94157 118.60394 0.0000 0.00067 0.00095 0.00282 0.06664 -0.04496 -0.11244 STK2 19DEC07 2019.9316 58824 2082 6 141.8 3622.94499 4821450.94016 118.60091 0.0000 0.00069 0.00099 0.00295 0.07589 -0.01128 -0.12419 STK2 19DEC08 2019.9343 58825 2083 0 141.8 3622.94652 4821450.94113 118.60119 0.0000 0.00066 0.00094 0.00274 0.05390 -0.00877 -0.11813 STK2 19DEC09 2019.9370 58826 2083 1 141.8 3622.94840 4821450.94011 118.60298 0.0000 0.00068 0.00098 0.00288 0.06974 -0.00154 -0.11914 STK2 19DEC10 2019.9398 58827 2083 2 141.8 3622.94488 4821450.94140 118.59790 0.0000 0.00070 0.00099 0.00297 0.07907 0.03068 -0.09423 STK2 19DEC11 2019.9425 58828 2083 3 141.8 3622.94776 4821450.93725 118.60941 0.0000 0.00071 0.00101 0.00304 0.08538 0.01700 -0.09952 STK2 19DEC12 2019.9452 58829 2083 4 141.8 3622.94746 4821450.93861 118.60055 0.0000 0.00069 0.00098 0.00291 0.06701 0.00191 -0.10613 STK2 19DEC13 2019.9480 58830 2083 5 141.8 3622.94898 4821450.94015 118.59654 0.0000 0.00067 0.00097 0.00283 0.07351 -0.00221 -0.10448 STK2 19DEC14 2019.9507 58831 2083 6 141.8 3622.94831 4821450.94087 118.59399 0.0000 0.00069 0.00100 0.00297 0.05410 -0.04441 -0.05892 STK2 19DEC15 2019.9535 58832 2084 0 141.8 3622.94858 4821450.94118 118.59976 0.0000 0.00068 0.00096 0.00287 0.05976 -0.05751 -0.08248 STK2 19DEC16 2019.9562 58833 2084 1 141.8 3622.94953 4821450.94092 118.60596 0.0000 0.00069 0.00099 0.00294 0.07032 0.01468 -0.07596 STK2 19DEC17 2019.9589 58834 2084 2 141.8 3622.94905 4821450.94233 118.59900 0.0000 0.00068 0.00098 0.00286 0.07894 0.00648 -0.07433 STK2 19DEC18 2019.9617 58835 2084 3 141.8 3622.95062 4821450.94206 118.59968 0.0000 0.00067 0.00097 0.00284 0.06158 0.02248 -0.09320 STK2 19DEC19 2019.9644 58836 2084 4 141.8 3622.94966 4821450.94100 118.60099 0.0000 0.00068 0.00096 0.00286 0.06557 -0.01818 -0.07923 STK2 19DEC20 2019.9671 58837 2084 5 141.8 3622.94845 4821450.94289 118.59967 0.0000 0.00068 0.00096 0.00287 0.06280 -0.04521 -0.09705 STK2 19DEC21 2019.9699 58838 2084 6 141.8 3622.94950 4821450.94247 118.59995 0.0000 0.00068 0.00096 0.00284 0.06361 -0.02437 -0.09598 STK2 19DEC22 2019.9726 58839 2085 0 141.8 3622.94838 4821450.94193 118.60194 0.0000 0.00067 0.00094 0.00277 0.05992 -0.03933 -0.08756 STK2 19DEC23 2019.9754 58840 2085 1 141.8 3622.94899 4821450.94476 118.60350 0.0000 0.00068 0.00096 0.00284 0.06996 -0.03762 -0.09615 STK2 19DEC24 2019.9781 58841 2085 2 141.8 3622.95100 4821450.94579 118.59796 0.0000 0.00066 0.00094 0.00275 0.05132 -0.02263 -0.10642 STK2 19DEC25 2019.9808 58842 2085 3 141.8 3622.95010 4821450.94465 118.59951 0.0000 0.00067 0.00093 0.00274 0.05891 -0.01866 -0.10003 STK2 19DEC26 2019.9836 58843 2085 4 141.8 3622.94881 4821450.94129 118.60067 0.0000 0.00066 0.00094 0.00277 0.05745 -0.02717 -0.08540 STK2 19DEC27 2019.9863 58844 2085 5 141.8 3622.94864 4821450.94153 118.59623 0.0000 0.00066 0.00094 0.00276 0.05727 -0.01635 -0.11078 STK2 19DEC28 2019.9890 58845 2085 6 141.8 3622.94802 4821450.94222 118.59883 0.0000 0.00067 0.00095 0.00280 0.04255 -0.01213 -0.12821 STK2 19DEC29 2019.9918 58846 2086 0 141.8 3622.94993 4821450.94214 118.60194 0.0000 0.00066 0.00094 0.00277 0.06136 -0.02160 -0.12751 STK2 19DEC30 2019.9945 58847 2086 1 141.8 3622.94849 4821450.94065 118.59494 0.0000 0.00069 0.00100 0.00295 0.08115 -0.01806 -0.12135 STK2 19DEC31 2019.9973 58848 2086 2 141.8 3622.94865 4821450.94049 118.59869 0.0000 0.00067 0.00095 0.00280 0.05527 0.02918 -0.08563 STK2 20JAN01 2020.0000 58849 2086 3 141.8 3622.94852 4821450.94457 118.59613 0.0000 0.00068 0.00096 0.00284 0.08130 -0.03350 -0.06038 STK2 20JAN02 2020.0027 58850 2086 4 141.8 3622.95021 4821450.94251 118.59973 0.0000 0.00067 0.00095 0.00279 0.07687 -0.02320 -0.07271 STK2 20JAN03 2020.0055 58851 2086 5 141.8 3622.94905 4821450.93879 118.59732 0.0000 0.00068 0.00094 0.00282 0.06009 -0.04124 -0.06789 STK2 20JAN04 2020.0082 58852 2086 6 141.8 3622.94715 4821450.93807 118.60216 0.0000 0.00068 0.00094 0.00280 0.06994 -0.05096 -0.07872 STK2 20JAN05 2020.0110 58853 2087 0 141.8 3622.94908 4821450.93873 118.59837 0.0000 0.00068 0.00097 0.00282 0.08101 -0.01493 -0.12528 STK2 20JAN06 2020.0137 58854 2087 1 141.8 3622.94716 4821450.93795 118.59706 0.0000 0.00067 0.00098 0.00284 0.08683 -0.02401 -0.14921 STK2 20JAN07 2020.0164 58855 2087 2 141.8 3622.94753 4821450.94287 118.60257 0.0000 0.00068 0.00097 0.00284 0.08788 -0.01879 -0.14274 STK2 20JAN08 2020.0192 58856 2087 3 141.8 3622.94713 4821450.94290 118.60550 0.0000 0.00067 0.00094 0.00277 0.06981 -0.00764 -0.12455 STK2 20JAN09 2020.0219 58857 2087 4 141.8 3622.94959 4821450.94268 118.59855 0.0000 0.00069 0.00097 0.00288 0.06734 -0.03274 -0.14252 STK2 20JAN10 2020.0246 58858 2087 5 141.8 3622.94809 4821450.94149 118.60318 0.0000 0.00068 0.00095 0.00279 0.06802 -0.02553 -0.13037 STK2 20JAN11 2020.0274 58859 2087 6 141.8 3622.94977 4821450.94079 118.60392 0.0000 0.00068 0.00096 0.00285 0.07342 -0.05917 -0.09336 STK2 20JAN12 2020.0301 58860 2088 0 141.8 3622.94977 4821450.94128 118.60573 0.0000 0.00068 0.00095 0.00282 0.07332 -0.02964 -0.08232 STK2 20JAN13 2020.0329 58861 2088 1 141.8 3622.95024 4821450.94107 118.60027 0.0000 0.00067 0.00094 0.00279 0.07074 -0.01721 -0.10561 STK2 20JAN14 2020.0356 58862 2088 2 141.8 3622.95022 4821450.94057 118.59940 0.0000 0.00067 0.00093 0.00276 0.05860 -0.01091 -0.07215 STK2 20JAN15 2020.0383 58863 2088 3 141.8 3622.95285 4821450.94328 118.60166 0.0000 0.00065 0.00092 0.00269 0.05466 -0.01057 -0.10035 STK2 20JAN16 2020.0411 58864 2088 4 141.8 3622.95078 4821450.94128 118.60659 0.0000 0.00068 0.00096 0.00283 0.05659 -0.02222 -0.12751 STK2 20JAN17 2020.0438 58865 2088 5 141.8 3622.95195 4821450.94067 118.60214 0.0000 0.00068 0.00093 0.00272 0.06982 -0.02455 -0.10946 STK2 20JAN18 2020.0465 58866 2088 6 141.8 3622.95111 4821450.94186 118.60734 0.0000 0.00066 0.00091 0.00272 0.05332 -0.02185 -0.11134 STK2 20JAN19 2020.0493 58867 2089 0 141.8 3622.95066 4821450.93943 118.60932 0.0000 0.00066 0.00092 0.00271 0.07158 -0.03182 -0.11013 STK2 20JAN20 2020.0520 58868 2089 1 141.8 3622.95063 4821450.93847 118.60733 0.0000 0.00067 0.00094 0.00280 0.06592 -0.04036 -0.10388 STK2 20JAN21 2020.0548 58869 2089 2 141.8 3622.94931 4821450.93935 118.60806 0.0000 0.00065 0.00094 0.00270 0.05889 -0.02218 -0.09439 STK2 20JAN22 2020.0575 58870 2089 3 141.8 3622.95026 4821450.93852 118.60095 0.0000 0.00067 0.00095 0.00281 0.07479 -0.00277 -0.10748 STK2 20JAN23 2020.0602 58871 2089 4 141.8 3622.94920 4821450.93947 118.60753 0.0000 0.00068 0.00094 0.00284 0.05103 -0.02762 -0.13873 STK2 20JAN24 2020.0630 58872 2089 5 141.8 3622.94648 4821450.94281 118.59978 0.0000 0.00068 0.00093 0.00280 0.05153 -0.00875 -0.13341 STK2 20JAN25 2020.0657 58873 2089 6 141.8 3622.94960 4821450.94052 118.59531 0.0000 0.00066 0.00093 0.00276 0.05254 -0.04133 -0.09197 STK2 20JAN26 2020.0684 58874 2090 0 141.8 3622.95263 4821450.93945 118.60412 0.0000 0.00067 0.00094 0.00279 0.04898 -0.01818 -0.12526 STK2 20JAN27 2020.0712 58875 2090 1 141.8 3622.95132 4821450.94265 118.60015 0.0000 0.00066 0.00093 0.00274 0.05897 0.01109 -0.11906 STK2 20JAN28 2020.0739 58876 2090 2 141.8 3622.95031 4821450.94133 118.59868 0.0000 0.00067 0.00092 0.00275 0.05002 -0.00012 -0.09673 STK2 20JAN29 2020.0767 58877 2090 3 141.8 3622.94857 4821450.94183 118.60380 0.0000 0.00067 0.00094 0.00279 0.04748 0.01254 -0.06463 STK2 20JAN30 2020.0794 58878 2090 4 141.8 3622.94833 4821450.94098 118.60958 0.0000 0.00068 0.00096 0.00285 0.05762 -0.00020 -0.10357 STK2 20JAN31 2020.0821 58879 2090 5 141.8 3622.94829 4821450.93845 118.60602 0.0000 0.00067 0.00094 0.00281 0.06329 -0.02947 -0.09269 STK2 20FEB01 2020.0849 58880 2090 6 141.8 3622.94746 4821450.93883 118.59183 0.0000 0.00067 0.00094 0.00277 0.05428 -0.01225 -0.09810 STK2 20FEB02 2020.0876 58881 2091 0 141.8 3622.95051 4821450.93962 118.59823 0.0000 0.00066 0.00093 0.00277 0.03945 -0.02998 -0.07871 STK2 20FEB03 2020.0903 58882 2091 1 141.8 3622.94922 4821450.93987 118.59476 0.0000 0.00065 0.00093 0.00271 0.04139 -0.02040 -0.09042 STK2 20FEB04 2020.0931 58883 2091 2 141.8 3622.94751 4821450.94083 118.58897 0.0000 0.00067 0.00093 0.00279 0.04841 -0.01301 -0.11804 STK2 20FEB05 2020.0958 58884 2091 3 141.8 3622.94913 4821450.94213 118.59597 0.0000 0.00066 0.00091 0.00273 0.06789 -0.07179 -0.10069 STK2 20FEB06 2020.0986 58885 2091 4 141.8 3622.95059 4821450.94056 118.59801 0.0000 0.00067 0.00092 0.00276 0.06158 -0.02601 -0.13910 STK2 20FEB07 2020.1013 58886 2091 5 141.8 3622.94816 4821450.94230 118.59535 0.0000 0.00064 0.00092 0.00263 0.05460 -0.00757 -0.08147 STK2 20FEB08 2020.1040 58887 2091 6 141.8 3622.95077 4821450.94297 118.59454 0.0000 0.00066 0.00090 0.00269 0.04140 -0.04139 -0.11650 STK2 20FEB09 2020.1068 58888 2092 0 141.8 3622.95025 4821450.94121 118.60208 0.0000 0.00066 0.00092 0.00273 0.04349 -0.04324 -0.11641 STK2 20FEB10 2020.1095 58889 2092 1 141.8 3622.95028 4821450.94133 118.59450 0.0000 0.00065 0.00092 0.00272 0.04238 -0.04208 -0.11119 STK2 20FEB11 2020.1123 58890 2092 2 141.8 3622.95058 4821450.94028 118.60113 0.0000 0.00069 0.00096 0.00290 0.09559 -0.06997 -0.10287 STK2 20FEB12 2020.1150 58891 2092 3 141.8 3622.95048 4821450.93953 118.60197 0.0000 0.00067 0.00097 0.00288 0.05597 -0.05367 -0.09739 STK2 20FEB13 2020.1177 58892 2092 4 141.8 3622.95150 4821450.94160 118.60309 0.0000 0.00070 0.00097 0.00297 0.04573 0.02013 -0.07283 STK2 20FEB14 2020.1205 58893 2092 5 141.8 3622.95067 4821450.94169 118.59941 0.0000 0.00070 0.00098 0.00294 0.06616 0.03077 -0.07977 STK2 20FEB15 2020.1232 58894 2092 6 141.8 3622.94947 4821450.94376 118.59534 0.0000 0.00069 0.00095 0.00290 0.05973 -0.01013 -0.12557 STK2 20FEB16 2020.1259 58895 2093 0 141.8 3622.95213 4821450.94125 118.59574 0.0000 0.00068 0.00095 0.00285 0.07066 -0.03133 -0.11495 STK2 20FEB17 2020.1287 58896 2093 1 141.8 3622.95073 4821450.94037 118.60428 0.0000 0.00067 0.00095 0.00279 0.05683 -0.00234 -0.10144 STK2 20FEB18 2020.1314 58897 2093 2 141.8 3622.95158 4821450.94034 118.59809 0.0000 0.00068 0.00095 0.00283 0.05160 -0.03364 -0.09137 STK2 20FEB19 2020.1342 58898 2093 3 141.8 3622.95143 4821450.94021 118.59078 0.0000 0.00068 0.00095 0.00284 0.06029 -0.02389 -0.07495 STK2 20FEB20 2020.1369 58899 2093 4 141.8 3622.94966 4821450.93863 118.59174 0.0000 0.00068 0.00097 0.00289 0.06111 -0.04180 -0.06478 STK2 20FEB21 2020.1396 58900 2093 5 141.8 3622.95099 4821450.93913 118.59787 0.0000 0.00069 0.00097 0.00290 0.06695 -0.01055 -0.06754 STK2 20FEB22 2020.1424 58901 2093 6 141.8 3622.95112 4821450.93852 118.60277 0.0000 0.00070 0.00100 0.00297 0.04577 0.02876 -0.08181 STK2 20FEB23 2020.1451 58902 2094 0 141.8 3622.95160 4821450.94061 118.60134 0.0000 0.00068 0.00097 0.00286 0.06090 -0.03723 -0.07957 STK2 20FEB24 2020.1478 58903 2094 1 141.8 3622.95324 4821450.94224 118.59588 0.0000 0.00067 0.00096 0.00281 0.05433 0.03242 -0.08104 STK2 20FEB25 2020.1506 58904 2094 2 141.8 3622.95242 4821450.93806 118.59957 0.0000 0.00068 0.00096 0.00285 0.05860 0.00484 -0.09422 STK2 20FEB26 2020.1533 58905 2094 3 141.8 3622.95264 4821450.94079 118.60106 0.0000 0.00068 0.00095 0.00285 0.06659 -0.02783 -0.11943 STK2 20FEB27 2020.1561 58906 2094 4 141.8 3622.95241 4821450.94104 118.59882 0.0000 0.00068 0.00095 0.00281 0.06125 -0.00713 -0.08308 STK2 20FEB28 2020.1588 58907 2094 5 141.8 3622.95414 4821450.94248 118.59669 0.0000 0.00066 0.00092 0.00275 0.04928 -0.03159 -0.12064 STK2 20FEB29 2020.1615 58908 2094 6 141.8 3622.95269 4821450.94092 118.59563 0.0000 0.00067 0.00095 0.00280 0.05102 -0.01487 -0.09809 STK2 20MAR01 2020.1643 58909 2095 0 141.8 3622.95236 4821450.94042 118.59614 0.0000 0.00067 0.00095 0.00280 0.07010 -0.02001 -0.07571 STK2 20MAR02 2020.1670 58910 2095 1 141.8 3622.95189 4821450.93948 118.59208 0.0000 0.00068 0.00097 0.00289 0.03804 -0.02303 -0.12643 STK2 20MAR03 2020.1697 58911 2095 2 141.8 3622.95236 4821450.94053 118.59334 0.0000 0.00070 0.00097 0.00295 0.06116 0.02217 -0.09081 STK2 20MAR04 2020.1725 58912 2095 3 141.8 3622.95266 4821450.93853 118.59885 0.0000 0.00069 0.00097 0.00293 0.05372 0.00966 -0.10672 STK2 20MAR05 2020.1752 58913 2095 4 141.8 3622.95092 4821450.93955 118.59825 0.0000 0.00068 0.00097 0.00288 0.04615 -0.00037 -0.12528 STK2 20MAR06 2020.1780 58914 2095 5 141.8 3622.95326 4821450.94025 118.59761 0.0000 0.00068 0.00097 0.00288 0.05383 0.03261 -0.13317 STK2 20MAR07 2020.1807 58915 2095 6 141.8 3622.95414 4821450.93983 118.59970 0.0000 0.00069 0.00097 0.00292 0.06066 0.01572 -0.10307 STK2 20MAR08 2020.1834 58916 2096 0 141.8 3622.95498 4821450.94009 118.60007 0.0000 0.00068 0.00097 0.00289 0.06651 0.01920 -0.06681 STK2 20MAR09 2020.1862 58917 2096 1 141.8 3622.95444 4821450.94228 118.60186 0.0000 0.00070 0.00100 0.00299 0.05148 0.03041 -0.11580 STK2 20MAR10 2020.1889 58918 2096 2 141.8 3622.95533 4821450.94090 118.60686 0.0000 0.00072 0.00101 0.00306 0.06966 0.02601 -0.06995 STK2 20MAR11 2020.1916 58919 2096 3 141.8 3622.95474 4821450.93888 118.60227 0.0000 0.00071 0.00099 0.00301 0.04014 -0.01892 -0.11484 STK2 20MAR12 2020.1944 58920 2096 4 141.8 3622.95421 4821450.93993 118.59610 0.0000 0.00070 0.00101 0.00298 0.05342 -0.00243 -0.12305 STK2 20MAR13 2020.1971 58921 2096 5 141.8 3622.95238 4821450.93874 118.59815 0.0000 0.00070 0.00099 0.00295 0.06810 -0.01706 -0.11833 STK2 20MAR14 2020.1999 58922 2096 6 141.8 3622.95452 4821450.93766 118.60541 0.0000 0.00070 0.00098 0.00297 0.04394 -0.01679 -0.10697 STK2 20MAR15 2020.2026 58923 2097 0 141.8 3622.95555 4821450.93892 118.60607 0.0000 0.00071 0.00099 0.00299 0.03031 0.00243 -0.11101 STK2 20MAR16 2020.2053 58924 2097 1 141.8 3622.95283 4821450.94116 118.60602 0.0000 0.00070 0.00098 0.00293 0.05641 0.00531 -0.08791 STK2 20MAR17 2020.2081 58925 2097 2 141.8 3622.95391 4821450.93831 118.60849 0.0000 0.00070 0.00099 0.00291 0.06647 0.04378 -0.10304 STK2 20MAR18 2020.2108 58926 2097 3 141.8 3622.95456 4821450.93823 118.60641 0.0000 0.00071 0.00101 0.00300 0.05072 0.02545 -0.12684 STK2 20MAR19 2020.2136 58927 2097 4 141.8 3622.95510 4821450.94254 118.61161 0.0000 0.00077 0.00111 0.00329 0.03883 0.03252 -0.09361 STK2 20MAR20 2020.2163 58928 2097 5 141.8 3622.95427 4821450.93715 118.60557 0.0000 0.00077 0.00105 0.00318 0.14534 -0.00246 -0.01765 STK2 20MAR21 2020.2190 58929 2097 6 141.8 3622.95206 4821450.93734 118.60182 0.0000 0.00072 0.00101 0.00303 0.09205 -0.03822 -0.09460 STK2 20MAR22 2020.2218 58930 2098 0 141.8 3622.95460 4821450.94080 118.60317 0.0000 0.00070 0.00100 0.00295 0.04301 -0.01959 -0.09806 STK2 20MAR23 2020.2245 58931 2098 1 141.8 3622.95296 4821450.94077 118.60359 0.0000 0.00071 0.00098 0.00292 0.07443 0.00069 -0.09473 STK2 20MAR24 2020.2272 58932 2098 2 141.8 3622.95374 4821450.94097 118.59749 0.0000 0.00071 0.00100 0.00298 0.06452 -0.02277 -0.09683 STK2 20MAR25 2020.2300 58933 2098 3 141.8 3622.95398 4821450.93687 118.60706 0.0000 0.00071 0.00100 0.00296 0.07694 -0.00488 -0.09801 STK2 20MAR26 2020.2327 58934 2098 4 141.8 3622.95525 4821450.93592 118.61205 0.0000 0.00071 0.00100 0.00301 0.05693 -0.01669 -0.11330 STK2 20MAR27 2020.2355 58935 2098 5 141.8 3622.95470 4821450.94065 118.60226 0.0000 0.00073 0.00102 0.00310 0.08702 -0.00902 -0.09866 STK2 20MAR28 2020.2382 58936 2098 6 141.8 3622.95244 4821450.94121 118.60138 0.0000 0.00070 0.00099 0.00295 0.06359 -0.00409 -0.07125 STK2 20MAR29 2020.2409 58937 2099 0 141.8 3622.95575 4821450.93994 118.60403 0.0000 0.00070 0.00099 0.00294 0.06434 -0.01887 -0.11137 STK2 20MAR30 2020.2437 58938 2099 1 141.8 3622.95478 4821450.93720 118.60127 0.0000 0.00072 0.00102 0.00304 0.06879 -0.02857 -0.11209 STK2 20MAR31 2020.2464 58939 2099 2 141.8 3622.95396 4821450.93832 118.60742 0.0000 0.00070 0.00100 0.00299 0.05932 0.00506 -0.08130 STK2 20APR01 2020.2491 58940 2099 3 141.8 3622.95374 4821450.93834 118.60712 0.0000 0.00072 0.00100 0.00305 0.09461 0.01142 -0.05894 STK2 20APR02 2020.2519 58941 2099 4 141.8 3622.95448 4821450.93861 118.60449 0.0000 0.00072 0.00100 0.00303 0.05779 0.00370 -0.10223 STK2 20APR03 2020.2546 58942 2099 5 141.8 3622.95414 4821450.94092 118.60440 0.0000 0.00072 0.00100 0.00301 0.08461 -0.01936 -0.09128 STK2 20APR04 2020.2574 58943 2099 6 141.8 3622.95247 4821450.94106 118.60349 0.0000 0.00070 0.00099 0.00299 0.05938 -0.04714 -0.09305 STK2 20APR05 2020.2601 58944 2100 0 141.8 3622.95564 4821450.93970 118.60045 0.0000 0.00071 0.00099 0.00298 0.07233 0.01754 -0.08312 STK2 20APR06 2020.2628 58945 2100 1 141.8 3622.95043 4821450.93985 118.60166 0.0000 0.00070 0.00098 0.00291 0.05718 0.00684 -0.07955 STK2 20APR07 2020.2656 58946 2100 2 141.8 3622.95272 4821450.93828 118.60402 0.0000 0.00071 0.00100 0.00301 0.07584 0.02949 -0.09976 STK2 20APR08 2020.2683 58947 2100 3 141.8 3622.95186 4821450.94189 118.60137 0.0000 0.00070 0.00100 0.00298 0.05383 0.00879 -0.10585 STK2 20APR09 2020.2710 58948 2100 4 141.8 3622.95216 4821450.93979 118.59971 0.0000 0.00070 0.00099 0.00295 0.06787 0.02651 -0.09098 STK2 20APR10 2020.2738 58949 2100 5 141.8 3622.95137 4821450.93993 118.60005 0.0000 0.00070 0.00097 0.00292 0.05882 -0.00241 -0.07408 STK2 20APR11 2020.2765 58950 2100 6 141.8 3622.95213 4821450.94045 118.60170 0.0000 0.00071 0.00098 0.00294 0.07435 -0.02027 -0.07368 STK2 20APR12 2020.2793 58951 2101 0 141.8 3622.95190 4821450.93985 118.60648 0.0000 0.00072 0.00100 0.00304 0.03916 0.04379 -0.09887 STK2 20APR13 2020.2820 58952 2101 1 141.8 3622.95235 4821450.93673 118.60546 0.0000 0.00073 0.00103 0.00315 0.02195 0.04635 -0.12875 STK2 20APR14 2020.2847 58953 2101 2 141.8 3622.95136 4821450.93677 118.61190 0.0000 0.00072 0.00099 0.00302 0.07093 -0.00041 -0.09414 STK2 20APR15 2020.2875 58954 2101 3 141.8 3622.94933 4821450.93725 118.60202 0.0000 0.00073 0.00101 0.00310 0.05370 -0.03594 -0.07735 STK2 20APR16 2020.2902 58955 2101 4 141.8 3622.95262 4821450.93852 118.59767 0.0000 0.00071 0.00099 0.00298 0.06312 -0.00231 -0.07714 STK2 20APR17 2020.2930 58956 2101 5 141.8 3622.95103 4821450.94027 118.60503 0.0000 0.00071 0.00100 0.00299 0.06024 -0.01747 -0.10645 STK2 20APR18 2020.2957 58957 2101 6 141.8 3622.95002 4821450.94156 118.60504 0.0000 0.00072 0.00099 0.00300 0.08225 -0.00271 -0.05405 STK2 20APR19 2020.2984 58958 2102 0 141.8 3622.95240 4821450.94080 118.60587 0.0000 0.00072 0.00100 0.00306 0.06826 0.00722 -0.08655 STK2 20APR20 2020.3012 58959 2102 1 141.8 3622.95246 4821450.93922 118.60558 0.0000 0.00072 0.00100 0.00302 0.07214 -0.01610 -0.07192 STK2 20APR21 2020.3039 58960 2102 2 141.8 3622.94860 4821450.93915 118.59914 0.0000 0.00073 0.00101 0.00313 0.07006 0.01375 -0.04332 STK2 20APR22 2020.3066 58961 2102 3 141.8 3622.95134 4821450.93915 118.60389 0.0000 0.00072 0.00099 0.00301 0.07727 -0.01660 -0.05930 STK2 20APR23 2020.3094 58962 2102 4 141.8 3622.95232 4821450.93935 118.60710 0.0000 0.00072 0.00101 0.00306 0.02182 0.01283 -0.08717 STK2 20APR24 2020.3121 58963 2102 5 141.8 3622.95454 4821450.93970 118.60633 0.0000 0.00073 0.00101 0.00309 0.04455 0.00289 -0.10181 STK2 20APR25 2020.3149 58964 2102 6 141.8 3622.95289 4821450.93791 118.60150 0.0000 0.00073 0.00100 0.00304 0.07786 -0.01740 -0.07895 STK2 20APR26 2020.3176 58965 2103 0 141.8 3622.95150 4821450.93864 118.60402 0.0000 0.00071 0.00099 0.00300 0.08864 -0.00598 -0.06758 STK2 20APR27 2020.3203 58966 2103 1 141.8 3622.95220 4821450.93933 118.60324 0.0000 0.00070 0.00097 0.00292 0.08230 0.02080 -0.03991 STK2 20APR28 2020.3231 58967 2103 2 141.8 3622.95445 4821450.93751 118.60723 0.0000 0.00072 0.00098 0.00300 0.09087 -0.03542 -0.06441 STK2 20APR29 2020.3258 58968 2103 3 141.8 3622.95382 4821450.93811 118.61039 0.0000 0.00071 0.00098 0.00298 0.07396 -0.00107 -0.07213 STK2 20APR30 2020.3285 58969 2103 4 141.8 3622.95334 4821450.94114 118.61132 0.0000 0.00071 0.00098 0.00301 0.09064 0.01348 -0.05216 STK2 20MAY01 2020.3313 58970 2103 5 141.8 3622.95527 4821450.94200 118.61449 0.0000 0.00071 0.00099 0.00302 0.06828 0.01059 -0.06327 STK2 20MAY02 2020.3340 58971 2103 6 141.8 3622.95423 4821450.93836 118.61176 0.0000 0.00072 0.00100 0.00305 0.07436 0.00905 -0.05714 STK2 20MAY03 2020.3368 58972 2104 0 141.8 3622.95599 4821450.94089 118.60801 0.0000 0.00073 0.00102 0.00313 0.06354 -0.02466 -0.08743 STK2 20MAY04 2020.3395 58973 2104 1 141.8 3622.95293 4821450.93926 118.61618 0.0000 0.00071 0.00099 0.00301 0.07285 -0.01224 -0.06644 STK2 20MAY05 2020.3422 58974 2104 2 141.8 3622.95178 4821450.93808 118.60902 0.0000 0.00071 0.00100 0.00296 0.12342 -0.03219 -0.07416 STK2 20MAY06 2020.3450 58975 2104 3 141.8 3622.95384 4821450.93947 118.60342 0.0000 0.00069 0.00097 0.00290 0.07670 0.00100 -0.08051 STK2 20MAY07 2020.3477 58976 2104 4 141.8 3622.95476 4821450.93989 118.60464 0.0000 0.00070 0.00097 0.00293 0.07303 -0.03012 -0.09263 STK2 20MAY08 2020.3504 58977 2104 5 141.8 3622.95674 4821450.93831 118.60336 0.0000 0.00072 0.00099 0.00307 0.07653 0.01479 -0.10182 STK2 20MAY09 2020.3532 58978 2104 6 141.8 3622.95258 4821450.93902 118.61181 0.0000 0.00071 0.00100 0.00300 0.07658 -0.01913 -0.08079 STK2 20MAY10 2020.3559 58979 2105 0 141.8 3622.95369 4821450.94023 118.60685 0.0000 0.00073 0.00101 0.00306 0.08319 -0.01785 -0.06862 STK2 20MAY11 2020.3587 58980 2105 1 141.8 3622.95228 4821450.93739 118.61553 0.0000 0.00071 0.00100 0.00294 0.07953 0.00944 -0.06573 STK2 20MAY12 2020.3614 58981 2105 2 141.8 3622.95116 4821450.93679 118.60302 0.0000 0.00070 0.00099 0.00300 0.04884 -0.00097 -0.07977 STK2 20MAY13 2020.3641 58982 2105 3 141.8 3622.95182 4821450.93774 118.60962 0.0000 0.00071 0.00099 0.00296 0.07415 -0.00062 -0.05864 STK2 20MAY14 2020.3669 58983 2105 4 141.8 3622.95112 4821450.93672 118.60764 0.0000 0.00070 0.00098 0.00291 0.07457 -0.00822 -0.06790 STK2 20MAY15 2020.3696 58984 2105 5 141.8 3622.94981 4821450.93863 118.60289 0.0000 0.00070 0.00097 0.00291 0.05963 -0.02461 -0.09829 STK2 20MAY16 2020.3723 58985 2105 6 141.8 3622.95099 4821450.93779 118.60810 0.0000 0.00069 0.00098 0.00288 0.07980 0.00778 -0.07737 STK2 20MAY17 2020.3751 58986 2106 0 141.8 3622.95074 4821450.93716 118.60182 0.0000 0.00070 0.00098 0.00295 0.06667 -0.04363 -0.10241 STK2 20MAY18 2020.3778 58987 2106 1 141.8 3622.94867 4821450.93838 118.60834 0.0000 0.00069 0.00098 0.00293 0.05882 -0.02875 -0.05542 STK2 20MAY19 2020.3806 58988 2106 2 141.8 3622.94985 4821450.93765 118.60799 0.0000 0.00069 0.00097 0.00290 0.05773 -0.02683 -0.09046 STK2 20MAY20 2020.3833 58989 2106 3 141.8 3622.95056 4821450.93686 118.60065 0.0000 0.00069 0.00096 0.00287 0.06434 -0.04884 -0.10355 STK2 20MAY21 2020.3860 58990 2106 4 141.8 3622.95166 4821450.93880 118.60246 0.0000 0.00069 0.00097 0.00288 0.08220 -0.02402 -0.07085 STK2 20MAY22 2020.3888 58991 2106 5 141.8 3622.95313 4821450.93904 118.60445 0.0000 0.00072 0.00102 0.00304 0.08229 -0.02228 -0.06932 STK2 20MAY23 2020.3915 58992 2106 6 141.8 3622.95244 4821450.93853 118.60566 0.0000 0.00069 0.00098 0.00294 0.07324 -0.05925 -0.06008 STK2 20MAY24 2020.3943 58993 2107 0 141.8 3622.95202 4821450.93871 118.59966 0.0000 0.00072 0.00103 0.00310 0.09269 -0.00104 -0.03588 STK2 20MAY25 2020.3970 58994 2107 1 141.8 3622.95521 4821450.93943 118.60835 0.0000 0.00070 0.00099 0.00297 0.08119 -0.01676 -0.06582 STK2 20MAY26 2020.3997 58995 2107 2 141.8 3622.95052 4821450.93786 118.60918 0.0000 0.00070 0.00099 0.00300 0.10340 -0.03497 -0.02951 STK2 20MAY27 2020.4025 58996 2107 3 141.8 3622.95139 4821450.93897 118.61003 0.0000 0.00069 0.00101 0.00295 0.09527 -0.06843 -0.06120 STK2 20MAY28 2020.4052 58997 2107 4 141.8 3622.95113 4821450.93740 118.60784 0.0000 0.00070 0.00102 0.00301 0.08336 -0.04118 -0.09076 STK2 20MAY29 2020.4079 58998 2107 5 141.8 3622.95189 4821450.93880 118.60574 0.0000 0.00070 0.00099 0.00295 0.08714 -0.01581 -0.06325 STK2 20MAY30 2020.4107 58999 2107 6 141.8 3622.95212 4821450.93991 118.61013 0.0000 0.00070 0.00100 0.00295 0.07193 0.01145 -0.05771 STK2 20MAY31 2020.4134 59000 2108 0 141.8 3622.95233 4821450.93591 118.60915 0.0000 0.00071 0.00101 0.00297 0.10639 0.02354 -0.06246 STK2 20JUN01 2020.4162 59001 2108 1 141.8 3622.95415 4821450.93871 118.60809 0.0000 0.00073 0.00105 0.00313 0.09192 -0.01411 -0.09228 STK2 20JUN02 2020.4189 59002 2108 2 141.8 3622.95168 4821450.93834 118.61117 0.0000 0.00074 0.00102 0.00315 0.10794 -0.00752 -0.00830 STK2 20JUN03 2020.4216 59003 2108 3 141.8 3622.95061 4821450.93864 118.60687 0.0000 0.00070 0.00098 0.00294 0.11802 -0.04741 -0.02188 STK2 20JUN04 2020.4244 59004 2108 4 141.8 3622.95165 4821450.93700 118.60045 0.0000 0.00075 0.00108 0.00335 0.08244 -0.03076 0.01908 STK2 20JUN05 2020.4271 59005 2108 5 141.8 3622.95369 4821450.93938 118.61150 0.0000 0.00074 0.00105 0.00319 0.09750 0.00370 0.01802 STK2 20JUN06 2020.4298 59006 2108 6 141.8 3622.95309 4821450.93744 118.61583 0.0000 0.00072 0.00103 0.00308 0.11810 -0.06675 -0.01954 STK2 20JUN07 2020.4326 59007 2109 0 141.8 3622.95298 4821450.93630 118.60424 0.0000 0.00071 0.00103 0.00302 0.11398 -0.01843 -0.02530 STK2 20JUN08 2020.4353 59008 2109 1 141.8 3622.95179 4821450.93604 118.60077 0.0000 0.00075 0.00105 0.00319 0.14676 -0.04281 0.00635 STK2 20JUN09 2020.4381 59009 2109 2 141.8 3622.95409 4821450.93472 118.60793 0.0000 0.00076 0.00106 0.00331 0.08967 -0.02958 0.00668 STK2 20JUN10 2020.4408 59010 2109 3 141.8 3622.95358 4821450.93876 118.61781 0.0000 0.00083 0.00114 0.00357 0.12963 -0.04759 0.00976 STK2 20JUN11 2020.4435 59011 2109 4 141.8 3622.95254 4821450.93707 118.61597 0.0000 0.00075 0.00108 0.00330 0.13197 -0.04783 0.02591 STK2 20JUN12 2020.4463 59012 2109 5 141.8 3622.95187 4821450.93687 118.60731 0.0000 0.00072 0.00103 0.00307 0.09153 0.01188 -0.01080 STK2 20JUN13 2020.4490 59013 2109 6 141.8 3622.95216 4821450.93794 118.60600 0.0000 0.00073 0.00104 0.00315 0.11937 -0.05988 -0.03209 STK2 20JUN14 2020.4517 59014 2110 0 141.8 3622.95420 4821450.93568 118.62238 0.0000 0.00073 0.00105 0.00319 0.12126 -0.02115 -0.01863 STK2 20JUN15 2020.4545 59015 2110 1 141.8 3622.95289 4821450.93696 118.60961 0.0000 0.00072 0.00106 0.00312 0.09151 0.00111 -0.05207 STK2 20JUN16 2020.4572 59016 2110 2 141.8 3622.95344 4821450.93538 118.61586 0.0000 0.00071 0.00103 0.00312 0.09203 -0.01014 -0.01711 STK2 20JUN17 2020.4600 59017 2110 3 141.8 3622.95268 4821450.93677 118.60894 0.0000 0.00073 0.00103 0.00312 0.10743 -0.04458 -0.04882 STK2 20JUN18 2020.4627 59018 2110 4 141.8 3622.95407 4821450.93673 118.60164 0.0000 0.00074 0.00104 0.00319 0.11449 -0.07322 -0.03572 STK2 20JUN19 2020.4654 59019 2110 5 141.8 3622.95410 4821450.93623 118.61045 0.0000 0.00071 0.00101 0.00305 0.09149 -0.01157 -0.01340 STK2 20JUN20 2020.4682 59020 2110 6 141.8 3622.95609 4821450.93446 118.60422 0.0000 0.00070 0.00102 0.00299 0.09802 -0.02304 -0.05799 STK2 20JUN21 2020.4709 59021 2111 0 141.8 3622.95536 4821450.93683 118.60233 0.0000 0.00071 0.00103 0.00309 0.10096 -0.02422 -0.03725 STK2 20JUN22 2020.4736 59022 2111 1 141.8 3622.95463 4821450.93754 118.60490 0.0000 0.00072 0.00104 0.00313 0.09251 0.01391 -0.02868 STK2 20JUN23 2020.4764 59023 2111 2 141.8 3622.95475 4821450.93501 118.60578 0.0000 0.00073 0.00103 0.00309 0.10669 0.02511 -0.03147 STK2 20JUN24 2020.4791 59024 2111 3 141.8 3622.95436 4821450.93693 118.60314 0.0000 0.00070 0.00099 0.00297 0.10120 -0.04585 -0.00751 STK2 20JUN25 2020.4819 59025 2111 4 141.8 3622.95289 4821450.93500 118.61004 0.0000 0.00072 0.00102 0.00301 0.13405 -0.02759 -0.02828 STK2 20JUN26 2020.4846 59026 2111 5 141.8 3622.95645 4821450.93465 118.60691 0.0000 0.00072 0.00105 0.00309 0.09925 -0.02623 -0.06903 STK2 20JUN27 2020.4873 59027 2111 6 141.8 3622.95319 4821450.93417 118.61187 0.0000 0.00073 0.00106 0.00317 0.11591 -0.03706 -0.02414 STK2 20JUN28 2020.4901 59028 2112 0 141.8 3622.95644 4821450.93531 118.60919 0.0000 0.00072 0.00105 0.00316 0.10129 -0.08110 -0.03335 STK2 20JUN29 2020.4928 59029 2112 1 141.8 3622.95439 4821450.93476 118.60539 0.0000 0.00071 0.00103 0.00302 0.12662 -0.02785 -0.05652 STK2 20JUN30 2020.4956 59030 2112 2 141.8 3622.95559 4821450.93593 118.60933 0.0000 0.00072 0.00105 0.00312 0.11270 -0.04452 -0.09206 STK2 20JUL01 2020.4983 59031 2112 3 141.8 3622.95574 4821450.93425 118.61264 0.0000 0.00073 0.00103 0.00313 0.11791 -0.06715 -0.03346 STK2 20JUL02 2020.5010 59032 2112 4 141.8 3622.95588 4821450.93525 118.61143 0.0000 0.00072 0.00104 0.00312 0.09427 -0.02801 -0.04482 STK2 20JUL03 2020.5038 59033 2112 5 141.8 3622.95635 4821450.93668 118.61127 0.0000 0.00073 0.00104 0.00323 0.08979 -0.05453 -0.01692 STK2 20JUL04 2020.5065 59034 2112 6 141.8 3622.95502 4821450.93495 118.61368 0.0000 0.00071 0.00102 0.00304 0.08837 -0.05489 -0.05674 STK2 20JUL05 2020.5092 59035 2113 0 141.8 3622.95560 4821450.93377 118.61079 0.0000 0.00071 0.00102 0.00311 0.07672 -0.02302 -0.06953 STK2 20JUL06 2020.5120 59036 2113 1 141.8 3622.95325 4821450.93639 118.61433 0.0000 0.00071 0.00104 0.00312 0.08257 -0.02941 -0.09014 STK2 20JUL07 2020.5147 59037 2113 2 141.8 3622.95407 4821450.93236 118.61782 0.0000 0.00072 0.00107 0.00324 0.08192 -0.06396 -0.05565 STK2 20JUL08 2020.5175 59038 2113 3 141.8 3622.95518 4821450.93526 118.61804 0.0000 0.00073 0.00105 0.00327 0.08180 -0.07720 -0.03009 STK2 20JUL09 2020.5202 59039 2113 4 141.8 3622.95551 4821450.93446 118.61478 0.0000 0.00074 0.00108 0.00324 0.06448 -0.01644 -0.06855 STK2 20JUL10 2020.5229 59040 2113 5 141.8 3622.95405 4821450.93395 118.60925 0.0000 0.00072 0.00104 0.00313 0.07424 -0.05276 -0.07299 STK2 20JUL11 2020.5257 59041 2113 6 141.8 3622.95579 4821450.93480 118.60894 0.0000 0.00070 0.00102 0.00302 0.06797 -0.01225 -0.05498 STK2 20JUL12 2020.5284 59042 2114 0 141.8 3622.95463 4821450.93317 118.61017 0.0000 0.00072 0.00104 0.00315 0.08417 -0.01307 -0.02890 STK2 20JUL13 2020.5311 59043 2114 1 141.8 3622.95382 4821450.93405 118.61355 0.0000 0.00072 0.00104 0.00310 0.07222 -0.04840 -0.03235 STK2 20JUL14 2020.5339 59044 2114 2 141.8 3622.95477 4821450.93404 118.60756 0.0000 0.00072 0.00104 0.00313 0.09854 -0.04790 -0.05012 STK2 20JUL15 2020.5366 59045 2114 3 141.8 3622.95222 4821450.93687 118.59491 0.0000 0.00073 0.00104 0.00318 0.08134 -0.03968 -0.04309 STK2 20JUL16 2020.5394 59046 2114 4 141.8 3622.95373 4821450.93479 118.60335 0.0000 0.00071 0.00103 0.00311 0.07292 -0.05126 -0.03837 STK2 20JUL17 2020.5421 59047 2114 5 141.8 3622.95210 4821450.93515 118.59967 0.0000 0.00071 0.00104 0.00310 0.08606 -0.07217 -0.04022 STK2 20JUL18 2020.5448 59048 2114 6 141.8 3622.95403 4821450.93569 118.60737 0.0000 0.00072 0.00107 0.00320 0.06628 -0.02955 -0.04386 STK2 20JUL19 2020.5476 59049 2115 0 141.8 3622.95399 4821450.93659 118.60121 0.0000 0.00074 0.00106 0.00327 0.09272 -0.07309 -0.06406 STK2 20JUL20 2020.5503 59050 2115 1 141.8 3622.95454 4821450.93556 118.60683 0.0000 0.00077 0.00110 0.00333 0.11725 0.03880 -0.05233 STK2 20JUL21 2020.5530 59051 2115 2 141.8 3622.95464 4821450.93560 118.60998 0.0000 0.00076 0.00109 0.00337 0.08209 -0.01832 -0.07102 STK2 20JUL22 2020.5558 59052 2115 3 141.8 3622.95427 4821450.93563 118.60877 0.0000 0.00072 0.00105 0.00317 0.07958 -0.02626 -0.00368 STK2 20JUL23 2020.5585 59053 2115 4 141.8 3622.95368 4821450.93367 118.60820 0.0000 0.00072 0.00106 0.00316 0.07010 -0.03794 -0.09580 STK2 20JUL24 2020.5613 59054 2115 5 141.8 3622.95537 4821450.93614 118.61147 0.0000 0.00071 0.00106 0.00313 0.09178 -0.01994 -0.05504 STK2 20JUL25 2020.5640 59055 2115 6 141.8 3622.95344 4821450.93590 118.60476 0.0000 0.00070 0.00103 0.00304 0.08390 -0.03094 -0.04002 STK2 20JUL26 2020.5667 59056 2116 0 141.8 3622.95224 4821450.93242 118.59950 0.0000 0.00072 0.00105 0.00315 0.10132 -0.03615 -0.07173 STK2 20JUL27 2020.5695 59057 2116 1 141.8 3622.95328 4821450.93347 118.60713 0.0000 0.00072 0.00105 0.00318 0.08404 -0.04435 -0.05858 STK2 20JUL28 2020.5722 59058 2116 2 141.8 3622.95503 4821450.93574 118.60774 0.0000 0.00074 0.00109 0.00327 0.08196 -0.08181 -0.09616 STK2 20JUL29 2020.5749 59059 2116 3 141.8 3622.95396 4821450.93394 118.60484 0.0000 0.00070 0.00103 0.00307 0.08007 -0.03790 -0.05871 STK2 20JUL30 2020.5777 59060 2116 4 141.8 3622.95418 4821450.93376 118.60407 0.0000 0.00072 0.00104 0.00313 0.08599 -0.04443 -0.06420 STK2 20JUL31 2020.5804 59061 2116 5 141.8 3622.95402 4821450.93535 118.60822 0.0000 0.00072 0.00105 0.00315 0.10411 -0.00231 -0.04644 STK2 20AUG01 2020.5832 59062 2116 6 141.8 3622.95276 4821450.93396 118.60708 0.0000 0.00075 0.00107 0.00331 0.05478 0.00448 -0.07986 STK2 20AUG02 2020.5859 59063 2117 0 141.8 3622.95393 4821450.93441 118.60884 0.0000 0.00071 0.00103 0.00308 0.09904 -0.00833 -0.02445 STK2 20AUG03 2020.5886 59064 2117 1 141.8 3622.95490 4821450.93066 118.61370 0.0000 0.00077 0.00110 0.00341 0.10030 -0.01081 -0.08765 STK2 20AUG04 2020.5914 59065 2117 2 141.8 3622.95342 4821450.93474 118.60985 0.0000 0.00077 0.00108 0.00332 0.12832 -0.08224 -0.06500 STK2 20AUG05 2020.5941 59066 2117 3 141.8 3622.95407 4821450.93461 118.62523 0.0000 0.00073 0.00107 0.00328 0.05437 -0.02352 -0.08297 STK2 20AUG06 2020.5969 59067 2117 4 141.8 3622.95049 4821450.93368 118.60422 0.0000 0.00081 0.00115 0.00369 0.07659 -0.03198 -0.01209 STK2 20AUG07 2020.5996 59068 2117 5 141.8 3622.95040 4821450.93587 118.60816 0.0000 0.00079 0.00110 0.00345 0.06601 -0.00709 -0.01443 STK2 20AUG08 2020.6023 59069 2117 6 141.8 3622.95394 4821450.93304 118.61267 0.0000 0.00072 0.00102 0.00309 0.08182 -0.02962 -0.05490 STK2 20AUG09 2020.6051 59070 2118 0 141.8 3622.95469 4821450.93335 118.61947 0.0000 0.00074 0.00103 0.00315 0.10785 -0.02348 -0.06320 STK2 20AUG10 2020.6078 59071 2118 1 141.8 3622.95339 4821450.93561 118.61124 0.0000 0.00077 0.00110 0.00340 0.11054 0.03598 -0.03533 STK2 20AUG11 2020.6105 59072 2118 2 141.8 3622.95703 4821450.93407 118.60561 0.0000 0.00080 0.00110 0.00353 0.10952 0.00733 -0.03608 STK2 20AUG12 2020.6133 59073 2118 3 141.8 3622.95604 4821450.93840 118.61587 0.0000 0.00077 0.00106 0.00332 0.12703 0.01402 -0.00973 STK2 20AUG13 2020.6160 59074 2118 4 141.8 3622.95458 4821450.93373 118.61055 0.0000 0.00073 0.00104 0.00317 0.10553 -0.00299 -0.03687 STK2 20AUG14 2020.6188 59075 2118 5 141.8 3622.95462 4821450.93596 118.60462 0.0000 0.00075 0.00109 0.00337 0.08210 -0.03433 -0.09050 STK2 20AUG15 2020.6215 59076 2118 6 141.8 3622.95650 4821450.93402 118.61238 0.0000 0.00072 0.00106 0.00321 0.09832 -0.02719 -0.05860 STK2 20AUG16 2020.6242 59077 2119 0 141.8 3622.95636 4821450.93400 118.61065 0.0000 0.00072 0.00104 0.00316 0.08930 -0.03448 -0.02663 STK2 20AUG17 2020.6270 59078 2119 1 141.8 3622.95696 4821450.93447 118.60398 0.0000 0.00073 0.00107 0.00320 0.10732 -0.03917 -0.05206 STK2 20AUG18 2020.6297 59079 2119 2 141.8 3622.95424 4821450.93762 118.61681 0.0000 0.00074 0.00108 0.00330 0.07944 -0.00097 -0.06230 STK2 20AUG19 2020.6324 59080 2119 3 141.8 3622.95640 4821450.93272 118.60734 0.0000 0.00075 0.00106 0.00330 0.08159 -0.02124 -0.01574 STK2 20AUG20 2020.6352 59081 2119 4 141.8 3622.95278 4821450.93625 118.60223 0.0000 0.00074 0.00107 0.00330 0.07947 -0.05703 -0.08445 STK2 20AUG21 2020.6379 59082 2119 5 141.8 3622.95234 4821450.93360 118.60251 0.0000 0.00073 0.00104 0.00319 0.11797 -0.07253 -0.03419 STK2 20AUG22 2020.6407 59083 2119 6 141.8 3622.95289 4821450.93332 118.61191 0.0000 0.00072 0.00104 0.00312 0.10337 -0.05378 -0.05873 STK2 20AUG23 2020.6434 59084 2120 0 141.8 3622.95541 4821450.93409 118.60310 0.0000 0.00072 0.00103 0.00312 0.07965 -0.04677 -0.07022 STK2 20AUG24 2020.6461 59085 2120 1 141.8 3622.95858 4821450.93607 118.60958 0.0000 0.00072 0.00105 0.00320 0.07415 -0.04428 -0.04084 STK2 20AUG25 2020.6489 59086 2120 2 141.8 3622.95288 4821450.92998 118.61046 0.0000 0.00074 0.00104 0.00326 0.08043 -0.07522 -0.05419 STK2 20AUG26 2020.6516 59087 2120 3 141.8 3622.95357 4821450.93371 118.60450 0.0000 0.00073 0.00104 0.00318 0.06631 -0.01708 -0.08432 STK2 20AUG27 2020.6543 59088 2120 4 141.8 3622.95494 4821450.93311 118.61055 0.0000 0.00072 0.00102 0.00316 0.07485 -0.03978 -0.08948 STK2 20AUG28 2020.6571 59089 2120 5 141.8 3622.95663 4821450.93516 118.61459 0.0000 0.00073 0.00105 0.00320 0.09496 -0.01258 -0.06813 STK2 20AUG29 2020.6598 59090 2120 6 141.8 3622.95422 4821450.93416 118.60519 0.0000 0.00075 0.00107 0.00335 0.10425 -0.05921 -0.01235 STK2 20AUG30 2020.6626 59091 2121 0 141.8 3622.95263 4821450.93233 118.60257 0.0000 0.00072 0.00104 0.00318 0.08185 -0.07184 -0.06273 STK2 20AUG31 2020.6653 59092 2121 1 141.8 3622.95434 4821450.93340 118.60153 0.0000 0.00071 0.00101 0.00312 0.07283 -0.06689 -0.03611 STK2 20SEP01 2020.6680 59093 2121 2 141.8 3622.95559 4821450.93294 118.60162 0.0000 0.00071 0.00103 0.00308 0.08086 -0.00319 -0.04956 STK2 20SEP02 2020.6708 59094 2121 3 141.8 3622.95325 4821450.93211 118.60622 0.0000 0.00072 0.00103 0.00316 0.08240 -0.04993 -0.03762 STK2 20SEP03 2020.6735 59095 2121 4 141.8 3622.95407 4821450.93353 118.59776 0.0000 0.00072 0.00106 0.00316 0.10289 -0.03854 -0.08553 STK2 20SEP04 2020.6762 59096 2121 5 141.8 3622.95672 4821450.93470 118.59865 0.0000 0.00078 0.00108 0.00349 0.10353 -0.01811 -0.00996 STK2 20SEP05 2020.6790 59097 2121 6 141.8 3622.95454 4821450.93428 118.60752 0.0000 0.00074 0.00105 0.00327 0.08936 -0.09891 -0.08342 STK2 20SEP06 2020.6817 59098 2122 0 141.8 3622.95419 4821450.92990 118.60293 0.0000 0.00074 0.00107 0.00324 0.09986 -0.04877 -0.05883 STK2 20SEP07 2020.6845 59099 2122 1 141.8 3622.95603 4821450.93040 118.61356 0.0000 0.00071 0.00103 0.00311 0.09100 0.01690 -0.04541 STK2 20SEP08 2020.6872 59100 2122 2 141.8 3622.95634 4821450.93555 118.60595 0.0000 0.00079 0.00112 0.00355 0.08055 -0.04467 -0.09263 STK2 20SEP09 2020.6899 59101 2122 3 141.8 3622.95387 4821450.93816 118.60359 0.0000 0.00075 0.00108 0.00331 0.06746 -0.02531 -0.05032 STK2 20SEP10 2020.6927 59102 2122 4 141.8 3622.95261 4821450.93375 118.60693 0.0000 0.00075 0.00109 0.00335 0.08655 -0.12155 -0.01243 STK2 20SEP11 2020.6954 59103 2122 5 141.8 3622.95256 4821450.93393 118.60519 0.0000 0.00074 0.00106 0.00315 0.11856 -0.08576 -0.03151 STK2 20SEP12 2020.6982 59104 2122 6 141.8 3622.95186 4821450.93379 118.60980 0.0000 0.00074 0.00105 0.00322 0.09202 -0.07262 -0.07885 STK2 20SEP13 2020.7009 59105 2123 0 141.8 3622.95331 4821450.93352 118.60590 0.0000 0.00072 0.00104 0.00317 0.07918 -0.08846 -0.06838 STK2 20SEP14 2020.7036 59106 2123 1 141.8 3622.95232 4821450.93323 118.60728 0.0000 0.00074 0.00105 0.00325 0.10837 -0.06720 -0.06572 STK2 20SEP15 2020.7064 59107 2123 2 141.8 3622.95382 4821450.93455 118.60730 0.0000 0.00078 0.00111 0.00345 0.04749 -0.02156 -0.08342 STK2 20SEP16 2020.7091 59108 2123 3 141.8 3622.95280 4821450.93248 118.61220 0.0000 0.00074 0.00109 0.00317 0.06243 -0.01796 -0.08896 STK2 20SEP17 2020.7118 59109 2123 4 141.8 3622.95291 4821450.93233 118.62187 0.0000 0.00074 0.00107 0.00330 0.03877 -0.02880 -0.00558 STK2 20SEP18 2020.7146 59110 2123 5 141.8 3622.95631 4821450.93461 118.60498 0.0000 0.00077 0.00110 0.00339 0.06034 -0.01297 -0.07203 STK2 20SEP19 2020.7173 59111 2123 6 141.8 3622.95653 4821450.93424 118.61059 0.0000 0.00077 0.00111 0.00340 0.03556 0.06599 -0.09014 STK2 20SEP20 2020.7201 59112 2124 0 141.8 3622.95465 4821450.93276 118.60182 0.0000 0.00074 0.00108 0.00326 0.04321 0.00189 -0.10952 STK2 20SEP21 2020.7228 59113 2124 1 141.8 3622.95354 4821450.93211 118.59729 0.0000 0.00071 0.00102 0.00306 0.06913 0.01063 -0.03730 STK2 20SEP22 2020.7255 59114 2124 2 141.8 3622.95354 4821450.93084 118.60494 0.0000 0.00072 0.00105 0.00314 0.06524 -0.00983 -0.10504 STK2 20SEP23 2020.7283 59115 2124 3 141.8 3622.95517 4821450.93163 118.60290 0.0000 0.00073 0.00105 0.00314 0.05068 0.00833 -0.09744 STK2 20SEP24 2020.7310 59116 2124 4 141.8 3622.95552 4821450.93014 118.60086 0.0000 0.00070 0.00101 0.00304 0.04905 -0.01938 -0.09321 STK2 20SEP25 2020.7337 59117 2124 5 141.8 3622.95428 4821450.93107 118.60146 0.0000 0.00072 0.00103 0.00313 0.06212 -0.01851 -0.06786 STK2 20SEP26 2020.7365 59118 2124 6 141.8 3622.95450 4821450.93012 118.60582 0.0000 0.00071 0.00102 0.00308 0.07129 -0.01301 -0.08225 STK2 20SEP27 2020.7392 59119 2125 0 141.8 3622.95442 4821450.93112 118.60930 0.0000 0.00072 0.00102 0.00310 0.06303 0.01596 -0.09269 STK2 20SEP28 2020.7420 59120 2125 1 141.8 3622.95227 4821450.92945 118.61034 0.0000 0.00072 0.00102 0.00308 0.06800 -0.04752 -0.05322 STK2 20SEP29 2020.7447 59121 2125 2 141.8 3622.95552 4821450.92907 118.61048 0.0000 0.00072 0.00102 0.00305 0.07172 -0.03083 -0.10821 STK2 20SEP30 2020.7474 59122 2125 3 141.8 3622.95271 4821450.93175 118.60818 0.0000 0.00072 0.00102 0.00310 0.07221 -0.01451 -0.08059 STK2 20OCT01 2020.7502 59123 2125 4 141.8 3622.95310 4821450.93480 118.60059 0.0000 0.00073 0.00104 0.00317 0.07316 -0.03533 -0.07917 STK2 20OCT02 2020.7529 59124 2125 5 141.8 3622.95366 4821450.93423 118.60372 0.0000 0.00075 0.00109 0.00332 0.08168 -0.04882 -0.12389 STK2 20OCT03 2020.7556 59125 2125 6 141.8 3622.95719 4821450.93417 118.59667 0.0000 0.00077 0.00108 0.00340 0.04492 -0.04655 -0.02762 STK2 20OCT04 2020.7584 59126 2126 0 141.8 3622.95286 4821450.92975 118.60169 0.0000 0.00074 0.00104 0.00324 0.07463 -0.03855 -0.04913 STK2 20OCT05 2020.7611 59127 2126 1 141.8 3622.94946 4821450.93119 118.59605 0.0000 0.00076 0.00108 0.00335 0.07108 -0.02462 -0.08490 STK2 20OCT06 2020.7639 59128 2126 2 141.8 3622.95217 4821450.93210 118.60063 0.0000 0.00074 0.00104 0.00319 0.05843 -0.02338 -0.08578 STK2 20OCT07 2020.7666 59129 2126 3 141.8 3622.95240 4821450.93237 118.60050 0.0000 0.00073 0.00103 0.00317 0.06654 -0.02970 -0.07905 STK2 20OCT08 2020.7693 59130 2126 4 141.8 3622.95182 4821450.93248 118.59795 0.0000 0.00072 0.00102 0.00311 0.04860 -0.05739 -0.06484 STK2 20OCT09 2020.7721 59131 2126 5 141.8 3622.95416 4821450.93176 118.60040 0.0000 0.00071 0.00099 0.00299 0.06918 -0.02584 -0.03903 STK2 20OCT10 2020.7748 59132 2126 6 141.8 3622.95432 4821450.93270 118.60238 0.0000 0.00072 0.00099 0.00308 0.05764 -0.04800 -0.08580 STK2 20OCT11 2020.7775 59133 2127 0 141.8 3622.95468 4821450.93016 118.59939 0.0000 0.00071 0.00100 0.00300 0.06283 -0.04384 -0.08644 STK2 20OCT12 2020.7803 59134 2127 1 141.8 3622.95162 4821450.93225 118.60543 0.0000 0.00075 0.00104 0.00318 0.10862 -0.04391 -0.02779 STK2 20OCT13 2020.7830 59135 2127 2 141.8 3622.95427 4821450.93263 118.60562 0.0000 0.00072 0.00098 0.00303 0.07797 -0.04259 -0.06446 STK2 20OCT14 2020.7858 59136 2127 3 141.8 3622.95425 4821450.93072 118.60247 0.0000 0.00073 0.00103 0.00312 0.06072 -0.04410 -0.06683 STK2 20OCT15 2020.7885 59137 2127 4 141.8 3622.95409 4821450.92965 118.60112 0.0000 0.00073 0.00102 0.00311 0.05268 -0.01348 -0.05887 STK2 20OCT16 2020.7912 59138 2127 5 141.8 3622.95495 4821450.92822 118.60161 0.0000 0.00072 0.00101 0.00309 0.05130 -0.02237 -0.09416 STK2 20OCT17 2020.7940 59139 2127 6 141.8 3622.95586 4821450.92780 118.60593 0.0000 0.00071 0.00098 0.00299 0.07225 -0.03634 -0.04416 STK2 20OCT18 2020.7967 59140 2128 0 141.8 3622.95487 4821450.93002 118.60749 0.0000 0.00073 0.00101 0.00313 0.07127 -0.02155 -0.02695 STK2 20OCT19 2020.7995 59141 2128 1 141.8 3622.95231 4821450.93171 118.59908 0.0000 0.00071 0.00098 0.00296 0.07563 -0.02018 -0.05105 STK2 20OCT20 2020.8022 59142 2128 2 141.8 3622.95484 4821450.93095 118.59350 0.0000 0.00072 0.00099 0.00303 0.06562 -0.01381 -0.05401 STK2 20OCT21 2020.8049 59143 2128 3 141.8 3622.95373 4821450.92965 118.60756 0.0000 0.00072 0.00101 0.00305 0.03647 0.00867 -0.05774 STK2 20OCT22 2020.8077 59144 2128 4 141.8 3622.95446 4821450.93063 118.59946 0.0000 0.00074 0.00106 0.00321 0.06080 0.03411 -0.07186 STK2 20OCT23 2020.8104 59145 2128 5 141.8 3622.94678 4821450.92823 118.59577 0.0000 0.00076 0.00105 0.00330 0.04682 0.03519 -0.04455 STK2 20OCT24 2020.8131 59146 2128 6 141.8 3622.95397 4821450.92866 118.60547 0.0000 0.00072 0.00097 0.00296 0.07354 0.00652 -0.03250 STK2 20OCT25 2020.8159 59147 2129 0 141.8 3622.95163 4821450.93030 118.59588 0.0000 0.00070 0.00097 0.00292 0.05760 -0.01855 -0.07606 STK2 20OCT26 2020.8186 59148 2129 1 141.8 3622.95400 4821450.93063 118.59639 0.0000 0.00070 0.00096 0.00289 0.05276 0.00495 -0.07359 STK2 20OCT27 2020.8214 59149 2129 2 141.8 3622.95250 4821450.93166 118.59371 0.0000 0.00070 0.00096 0.00290 0.04349 -0.01967 -0.09017 STK2 20OCT28 2020.8241 59150 2129 3 141.8 3622.95340 4821450.93212 118.59211 0.0000 0.00071 0.00101 0.00302 0.07968 -0.02332 -0.03254 STK2 20OCT29 2020.8268 59151 2129 4 141.8 3622.95133 4821450.92976 118.59931 0.0000 0.00071 0.00099 0.00297 0.04203 0.01726 -0.10212 STK2 20OCT30 2020.8296 59152 2129 5 141.8 3622.95317 4821450.93298 118.59723 0.0000 0.00070 0.00098 0.00296 0.04282 0.00126 -0.04614 STK2 20OCT31 2020.8323 59153 2129 6 141.8 3622.95221 4821450.92888 118.59922 0.0000 0.00072 0.00100 0.00300 0.08114 -0.04873 -0.08069 STK2 20NOV01 2020.8350 59154 2130 0 141.8 3622.95275 4821450.93112 118.59145 0.0000 0.00074 0.00103 0.00309 0.12270 -0.01448 -0.06326 STK2 20NOV02 2020.8378 59155 2130 1 141.8 3622.95437 4821450.93139 118.60202 0.0000 0.00072 0.00101 0.00311 0.05553 -0.06030 -0.06949 STK2 20NOV03 2020.8405 59156 2130 2 141.8 3622.95346 4821450.93091 118.58918 0.0000 0.00072 0.00098 0.00302 0.07135 -0.02138 -0.07013 STK2 20NOV04 2020.8433 59157 2130 3 141.8 3622.95367 4821450.93148 118.59970 0.0000 0.00072 0.00100 0.00302 0.06713 -0.00802 -0.06472 STK2 20NOV05 2020.8460 59158 2130 4 141.8 3622.95161 4821450.93148 118.60669 0.0000 0.00072 0.00100 0.00307 0.03324 -0.01114 -0.12134 STK2 20NOV06 2020.8487 59159 2130 5 141.8 3622.95217 4821450.93131 118.60086 0.0000 0.00070 0.00098 0.00297 0.05162 -0.00294 -0.09284 STK2 20NOV07 2020.8515 59160 2130 6 141.8 3622.94950 4821450.93105 118.60301 0.0000 0.00071 0.00097 0.00300 0.05845 -0.03720 -0.09434 STK2 20NOV08 2020.8542 59161 2131 0 141.8 3622.95425 4821450.93116 118.60265 0.0000 0.00071 0.00096 0.00294 0.06421 -0.00256 -0.07507 STK2 20NOV09 2020.8569 59162 2131 1 141.8 3622.95454 4821450.93101 118.60250 0.0000 0.00072 0.00100 0.00302 0.06263 -0.03564 -0.13033 STK2 20NOV10 2020.8597 59163 2131 2 141.8 3622.95336 4821450.93087 118.60141 0.0000 0.00070 0.00096 0.00287 0.05232 -0.04134 -0.08601 STK2 20NOV11 2020.8624 59164 2131 3 141.8 3622.95465 4821450.92928 118.59953 0.0000 0.00069 0.00097 0.00290 0.03107 -0.00805 -0.09227 STK2 20NOV12 2020.8652 59165 2131 4 141.8 3622.95784 4821450.93113 118.59926 0.0000 0.00073 0.00099 0.00302 0.06639 0.00439 -0.10601 STK2 20NOV13 2020.8679 59166 2131 5 141.8 3622.95378 4821450.93041 118.59656 0.0000 0.00072 0.00100 0.00303 0.07708 -0.01932 -0.08311 STK2 20NOV14 2020.8706 59167 2131 6 141.8 3622.95487 4821450.93091 118.60283 0.0000 0.00070 0.00097 0.00295 0.06787 0.00657 -0.07213 STK2 20NOV15 2020.8734 59168 2132 0 141.8 3622.95575 4821450.93106 118.60473 0.0000 0.00072 0.00097 0.00304 0.06504 -0.02369 -0.11422 STK2 20NOV16 2020.8761 59169 2132 1 141.8 3622.95168 4821450.92958 118.60181 0.0000 0.00074 0.00098 0.00308 0.06123 -0.02061 -0.04947 STK2 20NOV17 2020.8789 59170 2132 2 141.8 3622.95319 4821450.93100 118.60264 0.0000 0.00072 0.00098 0.00297 0.06564 0.02295 -0.05824 STK2 20NOV18 2020.8816 59171 2132 3 141.8 3622.95352 4821450.93031 118.60411 0.0000 0.00072 0.00100 0.00304 0.10074 -0.00782 -0.07658 STK2 20NOV19 2020.8843 59172 2132 4 141.8 3622.94964 4821450.92589 118.59824 0.0000 0.00072 0.00101 0.00304 0.06637 -0.01212 -0.05992 STK2 20NOV20 2020.8871 59173 2132 5 141.8 3622.95530 4821450.92986 118.60217 0.0000 0.00075 0.00104 0.00317 0.09069 0.03116 -0.08343 STK2 20NOV21 2020.8898 59174 2132 6 141.8 3622.95471 4821450.92887 118.60732 0.0000 0.00070 0.00100 0.00298 0.06013 -0.00301 -0.11311 STK2 20NOV22 2020.8925 59175 2133 0 141.8 3622.95399 4821450.92989 118.60222 0.0000 0.00072 0.00098 0.00307 0.05489 0.01481 -0.10175 STK2 20NOV23 2020.8953 59176 2133 1 141.8 3622.95384 4821450.93200 118.60973 0.0000 0.00071 0.00098 0.00293 0.04597 -0.00538 -0.09302 STK2 20NOV24 2020.8980 59177 2133 2 141.8 3622.95495 4821450.93056 118.60407 0.0000 0.00071 0.00099 0.00297 0.07107 -0.02077 -0.07759 STK2 20NOV25 2020.9008 59178 2133 3 141.8 3622.95410 4821450.92946 118.60557 0.0000 0.00073 0.00102 0.00306 0.10884 0.02014 -0.09743 STK2 20NOV26 2020.9035 59179 2133 4 141.8 3622.95322 4821450.92971 118.60863 0.0000 0.00071 0.00097 0.00298 0.06649 -0.01669 -0.08778 STK2 20NOV27 2020.9062 59180 2133 5 141.8 3622.95252 4821450.92724 118.60281 0.0000 0.00070 0.00097 0.00292 0.05913 0.01510 -0.09542 STK2 20NOV28 2020.9090 59181 2133 6 141.8 3622.95433 4821450.92838 118.60476 0.0000 0.00072 0.00100 0.00305 0.02166 0.06590 -0.11485 STK2 20NOV29 2020.9117 59182 2134 0 141.8 3622.95377 4821450.93027 118.60174 0.0000 0.00073 0.00100 0.00303 0.06244 -0.01513 -0.06140 STK2 20NOV30 2020.9144 59183 2134 1 141.8 3622.95275 4821450.93264 118.59653 0.0000 0.00071 0.00098 0.00296 0.08543 -0.02636 -0.04034 STK2 20DEC01 2020.9172 59184 2134 2 141.8 3622.95389 4821450.92950 118.59896 0.0000 0.00069 0.00095 0.00285 0.05115 0.00940 -0.07781 STK2 20DEC02 2020.9199 59185 2134 3 141.8 3622.95350 4821450.93105 118.60129 0.0000 0.00070 0.00097 0.00290 0.06288 -0.01509 -0.09563 STK2 20DEC03 2020.9227 59186 2134 4 141.8 3622.95434 4821450.92952 118.60200 0.0000 0.00069 0.00098 0.00289 0.05827 0.00019 -0.08281 STK2 20DEC04 2020.9254 59187 2134 5 141.8 3622.95639 4821450.92972 118.59850 0.0000 0.00070 0.00098 0.00294 0.06786 -0.04230 -0.05687 STK2 20DEC05 2020.9281 59188 2134 6 141.8 3622.95556 4821450.92981 118.60082 0.0000 0.00070 0.00098 0.00292 0.05804 0.00015 -0.08705 STK2 20DEC06 2020.9309 59189 2135 0 141.8 3622.95553 4821450.92955 118.60417 0.0000 0.00071 0.00099 0.00297 0.07258 -0.02146 -0.05297 STK2 20DEC07 2020.9336 59190 2135 1 141.8 3622.95489 4821450.93085 118.60505 0.0000 0.00071 0.00098 0.00294 0.05411 0.02692 -0.07634 STK2 20DEC08 2020.9363 59191 2135 2 141.8 3622.95440 4821450.92886 118.59849 0.0000 0.00069 0.00095 0.00280 0.06135 -0.01893 -0.06950 STK2 20DEC09 2020.9391 59192 2135 3 141.8 3622.95524 4821450.92923 118.60553 0.0000 0.00069 0.00099 0.00289 0.04279 0.01698 -0.06860 STK2 20DEC10 2020.9418 59193 2135 4 141.8 3622.95331 4821450.92928 118.60858 0.0000 0.00069 0.00098 0.00288 0.05939 0.03925 -0.06205 STK2 20DEC11 2020.9446 59194 2135 5 141.8 3622.95482 4821450.93075 118.60239 0.0000 0.00071 0.00099 0.00299 0.06240 -0.02739 -0.09459 STK2 20DEC12 2020.9473 59195 2135 6 141.8 3622.95367 4821450.93075 118.61275 0.0000 0.00069 0.00097 0.00283 0.05175 0.00794 -0.06537 STK2 20DEC13 2020.9500 59196 2136 0 141.8 3622.95338 4821450.92916 118.60306 0.0000 0.00069 0.00096 0.00291 0.05827 0.00245 -0.08444 STK2 20DEC14 2020.9528 59197 2136 1 141.8 3622.95159 4821450.92899 118.60944 0.0000 0.00068 0.00093 0.00282 0.05243 -0.02911 -0.07541 STK2 20DEC15 2020.9555 59198 2136 2 141.8 3622.95172 4821450.93209 118.60753 0.0000 0.00069 0.00097 0.00290 0.04788 -0.02021 -0.07575 STK2 20DEC16 2020.9582 59199 2136 3 141.8 3622.95148 4821450.93269 118.61769 0.0000 0.00069 0.00095 0.00284 0.05193 -0.00846 -0.08044 STK2 20DEC17 2020.9610 59200 2136 4 141.8 3622.95091 4821450.93374 118.61193 0.0000 0.00069 0.00096 0.00287 0.06462 -0.02582 -0.08062 STK2 20DEC18 2020.9637 59201 2136 5 141.8 3622.94809 4821450.93882 118.60643 0.0000 0.00071 0.00095 0.00295 0.04756 0.02101 -0.08590 STK2 20DEC19 2020.9665 59202 2136 6 141.8 3622.94953 4821450.93958 118.60706 0.0000 0.00069 0.00091 0.00281 0.04558 -0.02690 -0.06801 STK2 20DEC20 2020.9692 59203 2137 0 141.8 3622.95131 4821450.93118 118.61248 0.0000 0.00069 0.00094 0.00289 0.05389 -0.03209 -0.09186 STK2 20DEC21 2020.9719 59204 2137 1 141.8 3622.95602 4821450.92920 118.60607 0.0000 0.00068 0.00094 0.00286 0.06893 0.00631 -0.04771 STK2 20DEC22 2020.9747 59205 2137 2 141.8 3622.95544 4821450.92815 118.61506 0.0000 0.00069 0.00097 0.00294 0.08911 -0.00349 -0.07476 STK2 20DEC23 2020.9774 59206 2137 3 141.8 3622.95432 4821450.92759 118.61162 0.0000 0.00071 0.00099 0.00304 0.05864 0.00687 -0.05756 STK2 20DEC24 2020.9802 59207 2137 4 141.8 3622.95535 4821450.92859 118.60345 0.0000 0.00070 0.00100 0.00305 0.06612 0.01066 -0.09063 STK2 20DEC25 2020.9829 59208 2137 5 141.8 3622.95173 4821450.92713 118.60819 0.0000 0.00070 0.00096 0.00297 0.05671 -0.02592 -0.11292 STK2 20DEC26 2020.9856 59209 2137 6 141.8 3622.95494 4821450.93097 118.60581 0.0000 0.00068 0.00093 0.00281 0.06835 0.00114 -0.09202 STK2 20DEC27 2020.9884 59210 2138 0 141.8 3622.95700 4821450.93130 118.61236 0.0000 0.00068 0.00094 0.00284 0.06332 -0.00287 -0.08911 STK2 20DEC28 2020.9911 59211 2138 1 141.8 3622.95139 4821450.93034 118.60488 0.0000 0.00067 0.00094 0.00282 0.05281 0.01618 -0.06812 STK2 20DEC29 2020.9938 59212 2138 2 141.8 3622.95306 4821450.92731 118.60222 0.0000 0.00067 0.00093 0.00282 0.03872 0.02476 -0.05295 STK2 20DEC30 2020.9966 59213 2138 3 141.8 3622.95262 4821450.92715 118.61296 0.0000 0.00066 0.00092 0.00275 0.04841 -0.02081 -0.11636 STK2 20DEC31 2020.9993 59214 2138 4 141.8 3622.95236 4821450.92635 118.60871 0.0000 0.00068 0.00092 0.00277 0.07257 -0.02826 -0.09477 STK2 21JAN01 2021.0021 59215 2138 5 141.8 3622.95573 4821450.93339 118.59263 0.0000 0.00069 0.00095 0.00294 0.05337 0.01638 -0.10750 STK2 21JAN02 2021.0048 59216 2138 6 141.8 3622.95498 4821450.93377 118.60151 0.0000 0.00068 0.00098 0.00297 0.05840 -0.02980 -0.07149 STK2 21JAN03 2021.0075 59217 2139 0 141.8 3622.95540 4821450.93619 118.59781 0.0000 0.00069 0.00096 0.00293 0.06517 -0.02795 -0.07676 STK2 21JAN04 2021.0103 59218 2139 1 141.8 3622.95939 4821450.94605 118.58619 0.0000 0.00070 0.00096 0.00298 0.06116 -0.01120 -0.16589 STK2 21JAN05 2021.0130 59219 2139 2 141.8 3622.95954 4821450.94617 118.59989 0.0000 0.00070 0.00095 0.00293 0.08263 -0.01658 -0.16161 STK2 21JAN06 2021.0157 59220 2139 3 141.8 3622.95745 4821450.94490 118.60825 0.0000 0.00071 0.00095 0.00300 0.06803 0.01142 -0.16447 STK2 21JAN07 2021.0185 59221 2139 4 141.8 3622.96066 4821450.94762 118.60711 0.0000 0.00070 0.00093 0.00296 0.06771 -0.03113 -0.20012 STK2 21JAN08 2021.0212 59222 2139 5 141.8 3622.95891 4821450.93043 118.60569 0.0000 0.00068 0.00094 0.00287 0.04481 0.03048 -0.09914 STK2 21JAN09 2021.0240 59223 2139 6 141.8 3622.95543 4821450.92686 118.60962 0.0000 0.00068 0.00094 0.00287 0.05469 0.01547 -0.07066 STK2 21JAN10 2021.0267 59224 2140 0 141.8 3622.95693 4821450.93061 118.59251 0.0000 0.00067 0.00094 0.00286 0.06235 -0.03031 -0.09409 STK2 21JAN11 2021.0294 59225 2140 1 141.8 3622.95473 4821450.92825 118.59975 0.0000 0.00067 0.00094 0.00283 0.06248 -0.01913 -0.09179 STK2 21JAN12 2021.0322 59226 2140 2 141.8 3622.95679 4821450.92732 118.60591 0.0000 0.00068 0.00094 0.00283 0.06009 -0.06052 -0.08130 STK2 21JAN13 2021.0349 59227 2140 3 141.8 3622.95443 4821450.92855 118.59934 0.0000 0.00068 0.00095 0.00290 0.05472 -0.00006 -0.05936 STK2 21JAN14 2021.0376 59228 2140 4 141.8 3622.95477 4821450.92858 118.60441 0.0000 0.00067 0.00091 0.00280 0.04405 -0.01638 -0.09358 STK2 21JAN15 2021.0404 59229 2140 5 141.8 3622.95664 4821450.92626 118.60430 0.0000 0.00067 0.00095 0.00291 0.02634 0.01275 -0.08228 STK2 21JAN16 2021.0431 59230 2140 6 141.8 3622.95482 4821450.92619 118.60739 0.0000 0.00069 0.00095 0.00295 0.04411 0.02093 -0.11973 STK2 21JAN17 2021.0459 59231 2141 0 141.8 3622.95656 4821450.92928 118.59570 0.0000 0.00068 0.00095 0.00293 0.02477 -0.00444 -0.10856 STK2 21JAN18 2021.0486 59232 2141 1 141.8 3622.95599 4821450.92763 118.59665 0.0000 0.00067 0.00093 0.00283 0.05733 0.00331 -0.12105 STK2 21JAN19 2021.0513 59233 2141 2 141.8 3622.95635 4821450.92811 118.59422 0.0000 0.00067 0.00092 0.00280 0.05266 -0.02134 -0.13068 STK2 21JAN20 2021.0541 59234 2141 3 141.8 3622.95585 4821450.92907 118.59787 0.0000 0.00070 0.00098 0.00297 0.04673 0.01135 -0.10508 STK2 21JAN21 2021.0568 59235 2141 4 141.8 3622.95431 4821450.92881 118.60896 0.0000 0.00071 0.00097 0.00300 0.06736 0.00238 -0.03699 STK2 21JAN22 2021.0595 59236 2141 5 141.8 3622.95490 4821450.93031 118.59846 0.0000 0.00068 0.00094 0.00288 0.04352 0.00142 -0.10824 STK2 21JAN23 2021.0623 59237 2141 6 141.8 3622.95571 4821450.93015 118.59869 0.0000 0.00067 0.00093 0.00281 0.04279 0.00366 -0.09806 STK2 21JAN24 2021.0650 59238 2142 0 141.8 3622.95701 4821450.92926 118.59842 0.0000 0.00068 0.00094 0.00288 0.04849 -0.02961 -0.08022 STK2 21JAN25 2021.0678 59239 2142 1 141.8 3622.95526 4821450.92948 118.59450 0.0000 0.00067 0.00093 0.00281 0.04969 -0.01040 -0.11703 STK2 21JAN26 2021.0705 59240 2142 2 141.8 3622.95604 4821450.92785 118.60264 0.0000 0.00067 0.00094 0.00286 0.05117 0.00295 -0.11801 STK2 21JAN27 2021.0732 59241 2142 3 141.8 3622.95095 4821450.92963 118.59401 0.0000 0.00069 0.00096 0.00295 0.05324 0.03137 -0.07706 STK2 21JAN28 2021.0760 59242 2142 4 141.8 3622.95313 4821450.92949 118.60353 0.0000 0.00069 0.00095 0.00288 0.05897 -0.00761 -0.09782 STK2 21JAN29 2021.0787 59243 2142 5 141.8 3622.95426 4821450.92970 118.60217 0.0000 0.00068 0.00094 0.00284 0.06313 0.00140 -0.08726 STK2 21JAN30 2021.0815 59244 2142 6 141.8 3622.95238 4821450.93040 118.59293 0.0000 0.00067 0.00093 0.00279 0.05457 -0.00906 -0.09191 STK2 21JAN31 2021.0842 59245 2143 0 141.8 3622.95373 4821450.92951 118.59990 0.0000 0.00067 0.00092 0.00280 0.05484 0.01317 -0.06028 STK2 21FEB01 2021.0869 59246 2143 1 141.8 3622.95699 4821450.92942 118.59175 0.0000 0.00069 0.00096 0.00292 0.08310 0.00893 -0.04658 STK2 21FEB02 2021.0897 59247 2143 2 141.8 3622.95432 4821450.92748 118.59336 0.0000 0.00067 0.00093 0.00285 0.03794 0.01975 -0.12656 STK2 21FEB03 2021.0924 59248 2143 3 141.8 3622.95494 4821450.92839 118.59658 0.0000 0.00067 0.00093 0.00282 0.04248 -0.00921 -0.09672 STK2 21FEB04 2021.0951 59249 2143 4 141.8 3622.95553 4821450.93267 118.59373 0.0000 0.00069 0.00096 0.00297 0.05634 -0.02883 -0.07359 STK2 21FEB05 2021.0979 59250 2143 5 141.8 3622.95421 4821450.92863 118.59806 0.0000 0.00069 0.00095 0.00291 0.06635 0.01564 -0.05629 STK2 21FEB06 2021.1006 59251 2143 6 141.8 3622.95453 4821450.92975 118.59449 0.0000 0.00068 0.00094 0.00283 0.07673 0.00767 -0.09866 STK2 21FEB07 2021.1034 59252 2144 0 141.8 3622.95520 4821450.92985 118.59349 0.0000 0.00067 0.00093 0.00282 0.04543 0.00284 -0.09662 STK2 21FEB08 2021.1061 59253 2144 1 141.8 3622.95557 4821450.92747 118.59656 0.0000 0.00066 0.00092 0.00276 0.04037 0.01492 -0.08152 STK2 21FEB09 2021.1088 59254 2144 2 141.8 3622.95618 4821450.92714 118.59667 0.0000 0.00067 0.00093 0.00279 0.05811 -0.01249 -0.08310 STK2 21FEB10 2021.1116 59255 2144 3 141.8 3622.95676 4821450.92869 118.60420 0.0000 0.00068 0.00093 0.00284 0.05751 0.00913 -0.06347 STK2 21FEB11 2021.1143 59256 2144 4 141.8 3622.95513 4821450.92855 118.60049 0.0000 0.00067 0.00093 0.00278 0.06440 -0.00936 -0.08448 STK2 21FEB12 2021.1170 59257 2144 5 141.8 3622.95670 4821450.92732 118.59961 0.0000 0.00066 0.00093 0.00278 0.04688 0.01709 -0.07563 STK2 21FEB13 2021.1198 59258 2144 6 141.8 3622.95638 4821450.92760 118.60175 0.0000 0.00068 0.00096 0.00288 0.07366 0.02340 -0.09343 STK2 21FEB14 2021.1225 59259 2145 0 141.8 3622.95637 4821450.92742 118.60280 0.0000 0.00068 0.00094 0.00286 0.06784 0.00591 -0.09213 STK2 21FEB15 2021.1253 59260 2145 1 141.8 3622.95705 4821450.92933 118.59872 0.0000 0.00070 0.00099 0.00307 0.06146 0.02784 -0.09576 STK2 21FEB16 2021.1280 59261 2145 2 141.8 3622.95649 4821450.92881 118.60282 0.0000 0.00067 0.00093 0.00280 0.04037 0.01696 -0.10473 STK2 21FEB17 2021.1307 59262 2145 3 141.8 3622.95694 4821450.92894 118.60284 0.0000 0.00067 0.00094 0.00281 0.04280 0.00936 -0.08588 STK2 21FEB18 2021.1335 59263 2145 4 141.8 3622.95759 4821450.92692 118.60582 0.0000 0.00068 0.00097 0.00285 0.06519 0.03900 -0.08798 STK2 21FEB19 2021.1362 59264 2145 5 141.8 3622.95887 4821450.92951 118.60072 0.0000 0.00070 0.00098 0.00295 0.08694 0.00347 -0.08980 STK2 21FEB20 2021.1389 59265 2145 6 141.8 3622.95495 4821450.92658 118.59757 0.0000 0.00068 0.00096 0.00292 0.08049 0.03784 -0.06528 STK2 21FEB21 2021.1417 59266 2146 0 141.8 3622.95689 4821450.92649 118.59826 0.0000 0.00068 0.00095 0.00290 0.05388 0.01599 -0.08613 STK2 21FEB22 2021.1444 59267 2146 1 141.8 3622.95745 4821450.92800 118.59610 0.0000 0.00069 0.00095 0.00287 0.06792 -0.00951 -0.05867 STK2 21FEB23 2021.1472 59268 2146 2 141.8 3622.95630 4821450.92846 118.59343 0.0000 0.00067 0.00092 0.00276 0.07382 -0.02428 -0.07328 STK2 21FEB24 2021.1499 59269 2146 3 141.8 3622.95733 4821450.92857 118.59165 0.0000 0.00066 0.00092 0.00278 0.04529 -0.00955 -0.05803 STK2 21FEB25 2021.1526 59270 2146 4 141.8 3622.95811 4821450.92934 118.59247 0.0000 0.00068 0.00092 0.00283 0.05989 0.00012 -0.02580 STK2 21FEB26 2021.1554 59271 2146 5 141.8 3622.95627 4821450.92925 118.58594 0.0000 0.00068 0.00093 0.00283 0.05875 0.01031 -0.04371 STK2 21FEB27 2021.1581 59272 2146 6 141.8 3622.95536 4821450.92861 118.58826 0.0000 0.00070 0.00095 0.00290 0.10263 -0.02586 -0.04030 STK2 21FEB28 2021.1608 59273 2147 0 141.8 3622.95495 4821450.92947 118.59415 0.0000 0.00070 0.00098 0.00296 0.10870 -0.00455 -0.05223 STK2 21MAR01 2021.1636 59274 2147 1 141.8 3622.95765 4821450.92579 118.59274 0.0000 0.00070 0.00095 0.00294 0.09312 0.03011 -0.06382 STK2 21MAR02 2021.1663 59275 2147 2 141.8 3622.95688 4821450.92868 118.59322 0.0000 0.00070 0.00093 0.00281 0.07149 -0.01809 -0.08102 STK2 21MAR03 2021.1691 59276 2147 3 141.8 3622.95854 4821450.92573 118.59830 0.0000 0.00067 0.00092 0.00276 0.04684 0.04136 -0.06334 STK2 21MAR04 2021.1718 59277 2147 4 141.8 3622.95926 4821450.92918 118.60286 0.0000 0.00069 0.00099 0.00297 0.05272 0.01381 -0.01951 STK2 21MAR05 2021.1745 59278 2147 5 141.8 3622.95318 4821450.92574 118.59423 0.0000 0.00071 0.00100 0.00307 0.05076 0.04185 -0.09157 STK2 21MAR06 2021.1773 59279 2147 6 141.8 3622.95864 4821450.92817 118.59713 0.0000 0.00069 0.00095 0.00289 0.05363 0.00023 -0.10300 STK2 21MAR07 2021.1800 59280 2148 0 141.8 3622.95764 4821450.92701 118.60135 0.0000 0.00068 0.00097 0.00290 0.05296 -0.02150 -0.07336 STK2 21MAR08 2021.1828 59281 2148 1 141.8 3622.95655 4821450.92600 118.59859 0.0000 0.00069 0.00100 0.00295 0.06140 0.01236 -0.07730 STK2 21MAR09 2021.1855 59282 2148 2 141.8 3622.95825 4821450.92878 118.60400 0.0000 0.00068 0.00097 0.00292 0.07588 0.03358 -0.03667 STK2 21MAR10 2021.1882 59283 2148 3 141.8 3622.95628 4821450.92737 118.60019 0.0000 0.00070 0.00097 0.00297 0.04743 0.00823 -0.04408 STK2 21MAR11 2021.1910 59284 2148 4 141.8 3622.95984 4821450.92908 118.58933 0.0000 0.00070 0.00095 0.00297 0.07542 0.03830 -0.07083 STK2 21MAR12 2021.1937 59285 2148 5 141.8 3622.95769 4821450.92921 118.59355 0.0000 0.00070 0.00096 0.00292 0.07573 0.04212 -0.10296 STK2 21MAR13 2021.1964 59286 2148 6 141.8 3622.95951 4821450.92648 118.59921 0.0000 0.00069 0.00096 0.00289 0.07386 0.01929 -0.08565 STK2 21MAR14 2021.1992 59287 2149 0 141.8 3622.95923 4821450.92650 118.60749 0.0000 0.00069 0.00097 0.00297 0.07485 0.01170 -0.06412 STK2 21MAR15 2021.2019 59288 2149 1 141.8 3622.96056 4821450.92632 118.60574 0.0000 0.00070 0.00096 0.00300 0.06623 0.00693 -0.07738 STK2 21MAR16 2021.2047 59289 2149 2 141.8 3622.95777 4821450.92953 118.59801 0.0000 0.00069 0.00097 0.00300 0.06807 0.00114 -0.08712 STK2 21MAR17 2021.2074 59290 2149 3 141.8 3622.95767 4821450.92814 118.60022 0.0000 0.00069 0.00095 0.00291 0.09654 0.05078 -0.02406 STK2 21MAR18 2021.2101 59291 2149 4 141.8 3622.95553 4821450.92813 118.59221 0.0000 0.00070 0.00098 0.00298 0.11226 0.00567 -0.08371 STK2 21MAR19 2021.2129 59292 2149 5 141.8 3622.95427 4821450.92686 118.59346 0.0000 0.00070 0.00100 0.00298 0.10893 0.01325 -0.08662 STK2 21MAR20 2021.2156 59293 2149 6 141.8 3622.95967 4821450.92622 118.59808 0.0000 0.00069 0.00096 0.00296 0.06792 -0.00449 -0.06441 STK2 21MAR21 2021.2183 59294 2150 0 141.8 3622.95797 4821450.92490 118.59189 0.0000 0.00071 0.00099 0.00313 0.06055 0.06424 -0.00954 STK2 21MAR22 2021.2211 59295 2150 1 141.8 3622.95559 4821450.92850 118.59232 0.0000 0.00072 0.00097 0.00307 0.10467 0.00623 -0.05651 STK2 21MAR23 2021.2238 59296 2150 2 141.8 3622.95716 4821450.92640 118.59951 0.0000 0.00070 0.00097 0.00304 0.06565 0.02016 -0.06139 STK2 21MAR24 2021.2266 59297 2150 3 141.8 3622.95660 4821450.92764 118.59720 0.0000 0.00069 0.00098 0.00296 0.06095 0.00144 -0.07741 STK2 21MAR25 2021.2293 59298 2150 4 141.8 3622.95824 4821450.92909 118.59349 0.0000 0.00069 0.00096 0.00292 0.07428 0.01822 -0.06757 STK2 21MAR26 2021.2320 59299 2150 5 141.8 3622.95704 4821450.92831 118.59671 0.0000 0.00069 0.00093 0.00289 0.06664 -0.01197 -0.09928 STK2 21MAR27 2021.2348 59300 2150 6 141.8 3622.95725 4821450.92891 118.60304 0.0000 0.00069 0.00094 0.00288 0.07220 -0.00611 -0.07094 STK2 21MAR28 2021.2375 59301 2151 0 141.8 3622.96030 4821450.92860 118.60239 0.0000 0.00071 0.00096 0.00301 0.06437 0.00263 -0.08269 STK2 21MAR29 2021.2402 59302 2151 1 141.8 3622.95901 4821450.92979 118.59569 0.0000 0.00069 0.00096 0.00290 0.09385 -0.01183 -0.07562 STK2 21MAR30 2021.2430 59303 2151 2 141.8 3622.96015 4821450.93141 118.59812 0.0000 0.00069 0.00096 0.00290 0.07684 0.00836 -0.08363 STK2 21MAR31 2021.2457 59304 2151 3 141.8 3622.95949 4821450.92609 118.60397 0.0000 0.00068 0.00094 0.00284 0.07217 -0.01718 -0.06784 STK2 21APR01 2021.2485 59305 2151 4 141.8 3622.95729 4821450.92875 118.60012 0.0000 0.00071 0.00097 0.00297 0.07488 0.02059 -0.09183 STK2 21APR02 2021.2512 59306 2151 5 141.8 3622.95721 4821450.92626 118.60290 0.0000 0.00070 0.00097 0.00299 0.07162 0.03054 -0.08546 STK2 21APR03 2021.2539 59307 2151 6 141.8 3622.95716 4821450.92838 118.59906 0.0000 0.00071 0.00096 0.00299 0.08878 0.01519 -0.08594 STK2 21APR04 2021.2567 59308 2152 0 141.8 3622.95614 4821450.92991 118.60182 0.0000 0.00069 0.00094 0.00286 0.07748 -0.02242 -0.08661 STK2 21APR05 2021.2594 59309 2152 1 141.8 3622.95810 4821450.92743 118.60021 0.0000 0.00067 0.00092 0.00277 0.07314 0.00497 -0.08809 STK2 21APR06 2021.2621 59310 2152 2 141.8 3622.95903 4821450.92875 118.59440 0.0000 0.00070 0.00094 0.00288 0.07728 0.00082 -0.10349 STK2 21APR07 2021.2649 59311 2152 3 141.8 3622.95649 4821450.92879 118.60578 0.0000 0.00070 0.00095 0.00291 0.09826 -0.00144 -0.08859 STK2 21APR08 2021.2676 59312 2152 4 141.8 3622.95613 4821450.92702 118.59632 0.0000 0.00070 0.00094 0.00290 0.05224 0.01777 -0.12623 STK2 21APR09 2021.2704 59313 2152 5 141.8 3622.95724 4821450.92864 118.60215 0.0000 0.00070 0.00095 0.00286 0.07831 0.01762 -0.06681 STK2 21APR10 2021.2731 59314 2152 6 141.8 3622.95603 4821450.92719 118.59940 0.0000 0.00067 0.00092 0.00276 0.07618 -0.02594 -0.07836 STK2 21APR11 2021.2758 59315 2153 0 141.8 3622.95917 4821450.92605 118.59969 0.0000 0.00068 0.00093 0.00281 0.08832 -0.00798 -0.06592 STK2 21APR12 2021.2786 59316 2153 1 141.8 3622.95758 4821450.92734 118.60077 0.0000 0.00070 0.00098 0.00295 0.09442 -0.00621 -0.03651 STK2 21APR13 2021.2813 59317 2153 2 141.8 3622.95848 4821450.92666 118.59594 0.0000 0.00071 0.00096 0.00290 0.13378 -0.03521 -0.04560 STK2 21APR14 2021.2841 59318 2153 3 141.8 3622.95897 4821450.92762 118.60271 0.0000 0.00069 0.00095 0.00287 0.10267 -0.03820 -0.08650 STK2 21APR15 2021.2868 59319 2153 4 141.8 3622.95656 4821450.92847 118.59861 0.0000 0.00071 0.00097 0.00293 0.12294 -0.05848 -0.09463 STK2 21APR16 2021.2895 59320 2153 5 141.8 3622.95865 4821450.92695 118.60393 0.0000 0.00070 0.00098 0.00293 0.11381 0.02749 -0.08365 STK2 21APR17 2021.2923 59321 2153 6 141.8 3622.95797 4821450.92628 118.60198 0.0000 0.00070 0.00097 0.00293 0.11216 -0.04024 -0.07656 STK2 21APR18 2021.2950 59322 2154 0 141.8 3622.95775 4821450.92629 118.60679 0.0000 0.00071 0.00097 0.00292 0.13709 -0.04462 -0.04248 STK2 21APR19 2021.2977 59323 2154 1 141.8 3622.95573 4821450.92817 118.60767 0.0000 0.00072 0.00099 0.00300 0.07355 0.00698 -0.05364 STK2 21APR20 2021.3005 59324 2154 2 141.8 3622.95508 4821450.92885 118.59983 0.0000 0.00072 0.00098 0.00298 0.12208 -0.02247 -0.06448 STK2 21APR21 2021.3032 59325 2154 3 141.8 3622.95896 4821450.92713 118.60467 0.0000 0.00071 0.00100 0.00298 0.11900 0.00872 -0.08710 STK2 21APR22 2021.3060 59326 2154 4 141.8 3622.96014 4821450.92989 118.60132 0.0000 0.00073 0.00098 0.00300 0.11083 -0.01106 -0.09551 STK2 21APR23 2021.3087 59327 2154 5 141.8 3622.95609 4821450.92574 118.60941 0.0000 0.00072 0.00097 0.00294 0.12115 0.00075 -0.08064 STK2 21APR24 2021.3114 59328 2154 6 141.8 3622.95712 4821450.92808 118.60048 0.0000 0.00069 0.00094 0.00286 0.08196 -0.01548 -0.05322 STK2 21APR25 2021.3142 59329 2155 0 141.8 3622.95680 4821450.92525 118.60514 0.0000 0.00069 0.00093 0.00284 0.07672 0.03063 -0.06656 STK2 21APR26 2021.3169 59330 2155 1 141.8 3622.95781 4821450.92664 118.60739 0.0000 0.00069 0.00095 0.00286 0.07774 0.00506 -0.08348 STK2 21APR27 2021.3196 59331 2155 2 141.8 3622.95814 4821450.92670 118.61534 0.0000 0.00072 0.00096 0.00293 0.09975 0.01564 -0.07138 STK2 21APR28 2021.3224 59332 2155 3 141.8 3622.96020 4821450.92877 118.60946 0.0000 0.00074 0.00098 0.00308 0.08632 -0.01341 -0.09340 STK2 21APR29 2021.3251 59333 2155 4 141.8 3622.95884 4821450.92740 118.60925 0.0000 0.00068 0.00093 0.00282 0.07583 -0.01251 -0.08869 STK2 21APR30 2021.3279 59334 2155 5 141.8 3622.95518 4821450.92752 118.60612 0.0000 0.00069 0.00094 0.00288 0.06433 0.00853 -0.07784 STK2 21MAY01 2021.3306 59335 2155 6 141.8 3622.95574 4821450.92693 118.60026 0.0000 0.00068 0.00092 0.00278 0.07547 0.01655 -0.07356 STK2 21MAY02 2021.3333 59336 2156 0 141.8 3622.95611 4821450.92884 118.60592 0.0000 0.00069 0.00095 0.00285 0.08568 0.01981 -0.08156 STK2 21MAY03 2021.3361 59337 2156 1 141.8 3622.95645 4821450.92574 118.60577 0.0000 0.00068 0.00093 0.00284 0.07727 0.00490 -0.05920 STK2 21MAY04 2021.3388 59338 2156 2 141.8 3622.95976 4821450.92626 118.61021 0.0000 0.00069 0.00093 0.00280 0.08876 0.02425 -0.05489 STK2 21MAY05 2021.3415 59339 2156 3 141.8 3622.95730 4821450.92708 118.60607 0.0000 0.00071 0.00097 0.00302 0.08361 0.00066 -0.08896 STK2 21MAY06 2021.3443 59340 2156 4 141.8 3622.95631 4821450.92617 118.60336 0.0000 0.00074 0.00096 0.00301 0.10073 0.00715 -0.02484 STK2 21MAY07 2021.3470 59341 2156 5 141.8 3622.96063 4821450.92752 118.60464 0.0000 0.00069 0.00096 0.00288 0.08870 -0.01217 -0.08868 STK2 21MAY08 2021.3498 59342 2156 6 141.8 3622.95681 4821450.92802 118.61427 0.0000 0.00070 0.00095 0.00286 0.09374 -0.00567 -0.08635 STK2 21MAY09 2021.3525 59343 2157 0 141.8 3622.95954 4821450.92766 118.60820 0.0000 0.00070 0.00096 0.00290 0.08803 -0.02183 -0.09100 STK2 21MAY10 2021.3552 59344 2157 1 141.8 3622.95781 4821450.92924 118.60665 0.0000 0.00070 0.00093 0.00284 0.10095 0.00068 -0.05797 STK2 21MAY11 2021.3580 59345 2157 2 141.8 3622.95801 4821450.92789 118.60164 0.0000 0.00069 0.00094 0.00281 0.08210 0.01179 -0.08426 STK2 21MAY12 2021.3607 59346 2157 3 141.8 3622.96019 4821450.92716 118.60338 0.0000 0.00070 0.00094 0.00289 0.09069 0.01416 -0.09047 STK2 21MAY13 2021.3634 59347 2157 4 141.8 3622.95993 4821450.92690 118.60986 0.0000 0.00070 0.00095 0.00289 0.07991 0.00491 -0.08505 STK2 21MAY14 2021.3662 59348 2157 5 141.8 3622.95794 4821450.92575 118.60809 0.0000 0.00070 0.00096 0.00289 0.07793 0.03834 -0.07880 STK2 21MAY15 2021.3689 59349 2157 6 141.8 3622.95849 4821450.93027 118.60478 0.0000 0.00070 0.00097 0.00295 0.08941 -0.02445 -0.06072 STK2 21MAY16 2021.3717 59350 2158 0 141.8 3622.95702 4821450.92364 118.60297 0.0000 0.00071 0.00096 0.00292 0.09421 -0.01799 -0.03821 STK2 21MAY17 2021.3744 59351 2158 1 141.8 3622.95715 4821450.92742 118.61168 0.0000 0.00069 0.00095 0.00287 0.10545 -0.01926 -0.08572 STK2 21MAY18 2021.3771 59352 2158 2 141.8 3622.95839 4821450.92656 118.59855 0.0000 0.00071 0.00096 0.00294 0.09694 0.02208 -0.05472 STK2 21MAY19 2021.3799 59353 2158 3 141.8 3622.95806 4821450.92539 118.60946 0.0000 0.00072 0.00100 0.00308 0.06698 -0.02818 -0.05897 STK2 21MAY20 2021.3826 59354 2158 4 141.8 3622.95662 4821450.92567 118.60759 0.0000 0.00075 0.00100 0.00314 0.09314 -0.03939 -0.04574 STK2 21MAY21 2021.3854 59355 2158 5 141.8 3622.95859 4821450.92638 118.60755 0.0000 0.00073 0.00097 0.00299 0.13331 -0.05451 -0.05515 STK2 21MAY22 2021.3881 59356 2158 6 141.8 3622.95929 4821450.92434 118.60737 0.0000 0.00072 0.00098 0.00301 0.12248 -0.03512 -0.05765 STK2 21MAY23 2021.3908 59357 2159 0 141.8 3622.95686 4821450.92620 118.60383 0.0000 0.00070 0.00096 0.00292 0.09856 0.01524 -0.06723 STK2 21MAY24 2021.3936 59358 2159 1 141.8 3622.95862 4821450.92676 118.60642 0.0000 0.00070 0.00096 0.00291 0.11559 -0.01829 -0.05995 STK2 21MAY25 2021.3963 59359 2159 2 141.8 3622.95727 4821450.92690 118.60687 0.0000 0.00071 0.00098 0.00299 0.10980 -0.03286 0.00022 STK2 21MAY26 2021.3990 59360 2159 3 141.8 3622.95667 4821450.92790 118.61602 0.0000 0.00072 0.00098 0.00299 0.12966 -0.02737 -0.03739 STK2 21MAY27 2021.4018 59361 2159 4 141.8 3622.95931 4821450.92521 118.60629 0.0000 0.00071 0.00098 0.00301 0.10963 -0.04406 -0.04640 STK2 21MAY28 2021.4045 59362 2159 5 141.8 3622.95737 4821450.92616 118.61144 0.0000 0.00072 0.00100 0.00298 0.10643 -0.01322 -0.05849 STK2 21MAY29 2021.4073 59363 2159 6 141.8 3622.95803 4821450.92571 118.60763 0.0000 0.00072 0.00100 0.00309 0.12177 0.00228 -0.02807 STK2 21MAY30 2021.4100 59364 2160 0 141.8 3622.95882 4821450.92412 118.60454 0.0000 0.00071 0.00097 0.00299 0.12689 -0.02029 -0.00409 STK2 21MAY31 2021.4127 59365 2160 1 141.8 3622.95809 4821450.92613 118.60371 0.0000 0.00069 0.00095 0.00288 0.12297 -0.02374 -0.04677 STK2 21JUN01 2021.4155 59366 2160 2 141.8 3622.95895 4821450.92536 118.60195 0.0000 0.00069 0.00097 0.00293 0.12470 -0.01047 -0.03849 STK2 21JUN02 2021.4182 59367 2160 3 141.8 3622.95850 4821450.92563 118.60230 0.0000 0.00071 0.00098 0.00297 0.13540 0.01550 0.00439 STK2 21JUN03 2021.4209 59368 2160 4 141.8 3622.96124 4821450.92613 118.61293 0.0000 0.00072 0.00100 0.00313 0.11100 -0.03001 0.01103 STK2 21JUN04 2021.4237 59369 2160 5 141.8 3622.95946 4821450.92598 118.60421 0.0000 0.00072 0.00098 0.00304 0.11828 -0.03302 0.00167 STK2 21JUN05 2021.4264 59370 2160 6 141.8 3622.95912 4821450.92580 118.60431 0.0000 0.00073 0.00100 0.00310 0.13764 0.02869 -0.02278 STK2 21JUN06 2021.4292 59371 2161 0 141.8 3622.95885 4821450.92413 118.60659 0.0000 0.00072 0.00102 0.00307 0.11810 -0.01373 -0.05089 STK2 21JUN07 2021.4319 59372 2161 1 141.8 3622.96015 4821450.92650 118.60117 0.0000 0.00072 0.00099 0.00307 0.12867 -0.01413 -0.03662 STK2 21JUN08 2021.4346 59373 2161 2 141.8 3622.95697 4821450.92436 118.60315 0.0000 0.00071 0.00099 0.00300 0.11277 0.02259 -0.00700 STK2 21JUN09 2021.4374 59374 2161 3 141.8 3622.95835 4821450.92577 118.60478 0.0000 0.00072 0.00098 0.00302 0.13195 -0.02749 -0.00657 STK2 21JUN10 2021.4401 59375 2161 4 141.8 3622.95809 4821450.92641 118.60073 0.0000 0.00074 0.00099 0.00308 0.11831 0.01248 -0.01220 STK2 21JUN11 2021.4428 59376 2161 5 141.8 3622.95763 4821450.92812 118.60045 0.0000 0.00075 0.00104 0.00322 0.11138 0.02408 -0.01888 STK2 21JUN12 2021.4456 59377 2161 6 141.8 3622.95745 4821450.92546 118.61012 0.0000 0.00077 0.00104 0.00330 0.15802 -0.00204 0.01805 STK2 21JUN13 2021.4483 59378 2162 0 141.8 3622.95788 4821450.92703 118.61249 0.0000 0.00076 0.00103 0.00319 0.13753 -0.01931 0.02700 STK2 21JUN14 2021.4511 59379 2162 1 141.8 3622.95990 4821450.92586 118.60814 0.0000 0.00073 0.00103 0.00304 0.16672 0.00154 -0.04592 STK2 21JUN15 2021.4538 59380 2162 2 141.8 3622.95730 4821450.92498 118.61393 0.0000 0.00073 0.00102 0.00311 0.14931 -0.04889 -0.09150 STK2 21JUN16 2021.4565 59381 2162 3 141.8 3622.95797 4821450.92600 118.60998 0.0000 0.00073 0.00102 0.00313 0.17725 -0.00930 0.03552 STK2 21JUN17 2021.4593 59382 2162 4 141.8 3622.95806 4821450.92197 118.60555 0.0000 0.00073 0.00099 0.00301 0.16253 -0.02819 -0.04141 STK2 21JUN18 2021.4620 59383 2162 5 141.8 3622.95992 4821450.92624 118.60958 0.0000 0.00072 0.00099 0.00299 0.15788 -0.01004 -0.03216 STK2 21JUN19 2021.4648 59384 2162 6 141.8 3622.95999 4821450.92879 118.60481 0.0000 0.00073 0.00102 0.00322 0.12039 -0.09814 -0.05386 STK2 21JUN20 2021.4675 59385 2163 0 141.8 3622.95862 4821450.92488 118.61237 0.0000 0.00072 0.00101 0.00306 0.16178 0.01559 -0.01693 STK2 21JUN21 2021.4702 59386 2163 1 141.8 3622.95428 4821450.92562 118.60883 0.0000 0.00073 0.00100 0.00306 0.11410 -0.07143 0.00465 STK2 21JUN22 2021.4730 59387 2163 2 141.8 3622.95617 4821450.92552 118.60279 0.0000 0.00073 0.00101 0.00303 0.14466 0.01737 -0.05700 STK2 21JUN23 2021.4757 59388 2163 3 141.8 3622.95554 4821450.92696 118.60726 0.0000 0.00073 0.00102 0.00307 0.13869 0.00453 -0.03056 STK2 21JUN24 2021.4784 59389 2163 4 141.8 3622.95725 4821450.92437 118.60330 0.0000 0.00072 0.00101 0.00299 0.14014 0.01127 -0.05691 STK2 21JUN25 2021.4812 59390 2163 5 141.8 3622.95700 4821450.92584 118.60944 0.0000 0.00071 0.00100 0.00300 0.13596 0.01239 -0.04153 STK2 21JUN26 2021.4839 59391 2163 6 141.8 3622.95861 4821450.92580 118.60722 0.0000 0.00071 0.00101 0.00303 0.10703 -0.02582 -0.06735 STK2 21JUN27 2021.4867 59392 2164 0 141.8 3622.95798 4821450.92552 118.59551 0.0000 0.00075 0.00103 0.00315 0.14217 -0.00584 -0.02704 STK2 21JUN28 2021.4894 59393 2164 1 141.8 3622.95968 4821450.92534 118.60793 0.0000 0.00075 0.00104 0.00318 0.13115 -0.00036 -0.06798 STK2 21JUN29 2021.4921 59394 2164 2 141.8 3622.95496 4821450.92718 118.61283 0.0000 0.00071 0.00101 0.00299 0.11964 0.00598 -0.04968 STK2 21JUN30 2021.4949 59395 2164 3 141.8 3622.95715 4821450.92268 118.61415 0.0000 0.00074 0.00103 0.00313 0.13532 0.00566 -0.06808 STK2 21JUL01 2021.4976 59396 2164 4 141.8 3622.95746 4821450.92850 118.61181 0.0000 0.00075 0.00103 0.00309 0.17495 -0.01027 -0.04996 STK2 21JUL02 2021.5003 59397 2164 5 141.8 3622.95737 4821450.92621 118.60948 0.0000 0.00072 0.00100 0.00308 0.14967 -0.06622 -0.03244 STK2 21JUL03 2021.5031 59398 2164 6 141.8 3622.95581 4821450.92716 118.60204 0.0000 0.00072 0.00101 0.00304 0.13162 0.01311 -0.05057 STK2 21JUL04 2021.5058 59399 2165 0 141.8 3622.95734 4821450.92641 118.61175 0.0000 0.00072 0.00102 0.00303 0.12978 -0.01601 -0.08016 STK2 21JUL05 2021.5086 59400 2165 1 141.8 3622.95753 4821450.92560 118.60870 0.0000 0.00074 0.00105 0.00308 0.14094 0.00702 -0.05859 STK2 21JUL06 2021.5113 59401 2165 2 141.8 3622.95767 4821450.92485 118.60646 0.0000 0.00073 0.00101 0.00303 0.13957 -0.00077 -0.04008 STK2 21JUL07 2021.5140 59402 2165 3 141.8 3622.95823 4821450.92530 118.61234 0.0000 0.00072 0.00102 0.00300 0.14766 0.00842 -0.04570 STK2 21JUL08 2021.5168 59403 2165 4 141.8 3622.95609 4821450.92564 118.61391 0.0000 0.00072 0.00098 0.00293 0.12913 -0.00012 -0.03406 STK2 21JUL09 2021.5195 59404 2165 5 141.8 3622.95586 4821450.92237 118.61496 0.0000 0.00073 0.00103 0.00309 0.08104 0.00253 -0.03924 STK2 21JUL10 2021.5222 59405 2165 6 141.8 3622.95624 4821450.92451 118.60627 0.0000 0.00071 0.00100 0.00299 0.12865 -0.04209 -0.05823 STK2 21JUL11 2021.5250 59406 2166 0 141.8 3622.95763 4821450.92469 118.61204 0.0000 0.00071 0.00099 0.00298 0.12270 -0.02092 -0.05672 STK2 21JUL12 2021.5277 59407 2166 1 141.8 3622.95652 4821450.92627 118.60314 0.0000 0.00072 0.00101 0.00298 0.12685 -0.00775 -0.03557 STK2 21JUL13 2021.5305 59408 2166 2 141.8 3622.95724 4821450.92514 118.60223 0.0000 0.00071 0.00102 0.00305 0.09342 -0.01228 -0.06179 STK2 21JUL14 2021.5332 59409 2166 3 141.8 3622.95663 4821450.92689 118.59035 0.0000 0.00071 0.00100 0.00297 0.09747 -0.01114 -0.05743 STK2 21JUL15 2021.5359 59410 2166 4 141.8 3622.95827 4821450.92512 118.60670 0.0000 0.00073 0.00103 0.00313 0.09427 -0.00345 -0.03243 STK2 21JUL16 2021.5387 59411 2166 5 141.8 3622.96123 4821450.92474 118.60564 0.0000 0.00078 0.00114 0.00330 0.08432 0.04571 0.00188 STK2 21JUL17 2021.5414 59412 2166 6 141.8 3622.95813 4821450.92444 118.61009 0.0000 0.00075 0.00105 0.00314 0.12686 0.01389 -0.09734 STK2 21JUL18 2021.5441 59413 2167 0 141.8 3622.95947 4821450.92439 118.60760 0.0000 0.00072 0.00104 0.00306 0.12551 -0.00158 -0.10070 STK2 21JUL19 2021.5469 59414 2167 1 141.8 3622.96075 4821450.92471 118.60709 0.0000 0.00073 0.00104 0.00314 0.11233 -0.00106 -0.11084 STK2 21JUL20 2021.5496 59415 2167 2 141.8 3622.95735 4821450.92303 118.60646 0.0000 0.00072 0.00101 0.00310 0.09397 -0.04338 -0.09884 STK2 21JUL21 2021.5524 59416 2167 3 141.8 3622.95837 4821450.92355 118.60127 0.0000 0.00075 0.00105 0.00320 0.11593 0.07393 -0.08949 STK2 21JUL22 2021.5551 59417 2167 4 141.8 3622.96036 4821450.92190 118.61167 0.0000 0.00075 0.00105 0.00321 0.09745 -0.01142 -0.04095 STK2 21JUL23 2021.5578 59418 2167 5 141.8 3622.95891 4821450.92189 118.60571 0.0000 0.00072 0.00103 0.00307 0.07243 0.01947 -0.04066 STK2 21JUL24 2021.5606 59419 2167 6 141.8 3622.95867 4821450.92362 118.61031 0.0000 0.00072 0.00100 0.00304 0.10680 -0.01844 -0.07462 STK2 21JUL25 2021.5633 59420 2168 0 141.8 3622.95621 4821450.92155 118.61457 0.0000 0.00073 0.00105 0.00317 0.11315 0.01336 -0.10955 STK2 21JUL26 2021.5661 59421 2168 1 141.8 3622.95925 4821450.92211 118.61281 0.0000 0.00073 0.00104 0.00321 0.10471 -0.03483 -0.03001 STK2 21JUL27 2021.5688 59422 2168 2 141.8 3622.95970 4821450.92071 118.61932 0.0000 0.00076 0.00107 0.00336 0.11120 -0.04667 -0.12560 STK2 21JUL28 2021.5715 59423 2168 3 141.8 3622.96100 4821450.92034 118.61067 0.0000 0.00074 0.00103 0.00314 0.12518 -0.00613 -0.06189 STK2 21JUL29 2021.5743 59424 2168 4 141.8 3622.95977 4821450.92363 118.61358 0.0000 0.00077 0.00110 0.00344 0.08723 -0.12443 -0.12031 STK2 21JUL30 2021.5770 59425 2168 5 141.8 3622.96075 4821450.92388 118.60611 0.0000 0.00078 0.00106 0.00324 0.11225 -0.02908 -0.08286 STK2 21JUL31 2021.5797 59426 2168 6 141.8 3622.95936 4821450.92786 118.61299 0.0000 0.00076 0.00107 0.00323 0.11769 0.06879 -0.05138 STK2 21AUG01 2021.5825 59427 2169 0 141.8 3622.95857 4821450.92513 118.60290 0.0000 0.00073 0.00104 0.00312 0.09773 0.01215 -0.07110 STK2 21AUG02 2021.5852 59428 2169 1 141.8 3622.95889 4821450.92618 118.61269 0.0000 0.00072 0.00101 0.00300 0.12476 0.02288 -0.04760 STK2 21AUG03 2021.5880 59429 2169 2 141.8 3622.96146 4821450.92603 118.61258 0.0000 0.00072 0.00101 0.00299 0.11774 0.02072 -0.05076 STK2 21AUG04 2021.5907 59430 2169 3 141.8 3622.95916 4821450.92388 118.61725 0.0000 0.00072 0.00101 0.00300 0.12171 -0.01461 -0.05018 STK2 21AUG05 2021.5934 59431 2169 4 141.8 3622.95924 4821450.92330 118.60944 0.0000 0.00075 0.00107 0.00321 0.11165 0.02988 -0.05648 STK2 21AUG06 2021.5962 59432 2169 5 141.8 3622.96125 4821450.92364 118.61383 0.0000 0.00074 0.00107 0.00315 0.12103 0.00530 -0.03323 STK2 21AUG07 2021.5989 59433 2169 6 141.8 3622.95968 4821450.92395 118.61274 0.0000 0.00073 0.00104 0.00311 0.10855 0.02718 -0.09760 STK2 21AUG08 2021.6016 59434 2170 0 141.8 3622.95937 4821450.92388 118.60826 0.0000 0.00074 0.00103 0.00311 0.11505 0.02043 -0.04753 STK2 21AUG09 2021.6044 59435 2170 1 141.8 3622.96129 4821450.92307 118.61861 0.0000 0.00072 0.00102 0.00306 0.12293 -0.02434 -0.05321 STK2 21AUG10 2021.6071 59436 2170 2 141.8 3622.96105 4821450.92487 118.60825 0.0000 0.00072 0.00101 0.00300 0.11449 -0.00923 -0.07047 STK2 21AUG11 2021.6099 59437 2170 3 141.8 3622.95935 4821450.92446 118.59912 0.0000 0.00072 0.00099 0.00291 0.10684 0.03748 -0.07834 STK2 21AUG12 2021.6126 59438 2170 4 141.8 3622.96055 4821450.92257 118.60051 0.0000 0.00070 0.00100 0.00293 0.10014 -0.00696 -0.05653 STK2 21AUG13 2021.6153 59439 2170 5 141.8 3622.95830 4821450.92649 118.59877 0.0000 0.00069 0.00101 0.00296 0.09734 -0.00784 -0.06945 STK2 21AUG14 2021.6181 59440 2170 6 141.8 3622.96075 4821450.92243 118.60826 0.0000 0.00071 0.00100 0.00296 0.09000 -0.03132 -0.07198 STK2 21AUG15 2021.6208 59441 2171 0 141.8 3622.95929 4821450.92277 118.60454 0.0000 0.00071 0.00098 0.00288 0.09301 0.00653 -0.04294 STK2 21AUG17 2021.6263 59443 2171 2 141.8 3622.95851 4821450.92653 118.60490 0.0000 0.00076 0.00105 0.00306 0.11971 -0.02954 -0.07320 STK2 21AUG18 2021.6290 59444 2171 3 141.8 3622.95696 4821450.92266 118.60734 0.0000 0.00077 0.00104 0.00321 0.14890 -0.08062 -0.03864 STK2 21AUG19 2021.6318 59445 2171 4 141.8 3622.95872 4821450.92373 118.60953 0.0000 0.00072 0.00104 0.00299 0.08670 0.05266 -0.08656 STK2 21AUG20 2021.6345 59446 2171 5 141.8 3622.95909 4821450.92547 118.60911 0.0000 0.00074 0.00103 0.00308 0.07418 0.01439 -0.03249 STK2 21AUG21 2021.6372 59447 2171 6 141.8 3622.95921 4821450.92301 118.61155 0.0000 0.00078 0.00107 0.00318 0.19570 -0.02701 -0.02030 STK2 21AUG22 2021.6400 59448 2172 0 141.8 3622.95558 4821450.92467 118.60213 0.0000 0.00081 0.00109 0.00338 0.15586 0.07264 -0.09825 STK2 21AUG23 2021.6427 59449 2172 1 141.8 3622.95771 4821450.92346 118.60998 0.0000 0.00077 0.00104 0.00316 0.12695 -0.00602 -0.04661 STK2 21AUG24 2021.6454 59450 2172 2 141.8 3622.96148 4821450.92343 118.61075 0.0000 0.00074 0.00101 0.00305 0.11427 0.02248 -0.07873 STK2 21AUG25 2021.6482 59451 2172 3 141.8 3622.95896 4821450.92389 118.60681 0.0000 0.00072 0.00103 0.00304 0.13219 -0.03137 -0.06355 STK2 21AUG26 2021.6509 59452 2172 4 141.8 3622.95847 4821450.92757 118.61085 0.0000 0.00075 0.00104 0.00315 0.11222 -0.01561 -0.04970 STK2 21AUG27 2021.6537 59453 2172 5 141.8 3622.96260 4821450.92293 118.61333 0.0000 0.00077 0.00108 0.00325 0.10916 0.01404 -0.10048 STK2 21AUG28 2021.6564 59454 2172 6 141.8 3622.96068 4821450.92266 118.61380 0.0000 0.00075 0.00104 0.00310 0.11305 -0.04039 -0.11923 STK2 21AUG29 2021.6591 59455 2173 0 141.8 3622.96064 4821450.92485 118.61172 0.0000 0.00072 0.00101 0.00301 0.11468 -0.03587 -0.10770 STK2 21AUG30 2021.6619 59456 2173 1 141.8 3622.95982 4821450.92427 118.60369 0.0000 0.00074 0.00103 0.00309 0.10387 -0.01147 -0.06454 STK2 21AUG31 2021.6646 59457 2173 2 141.8 3622.95928 4821450.92286 118.60537 0.0000 0.00075 0.00102 0.00307 0.12069 0.01108 -0.09384 STK2 21SEP01 2021.6674 59458 2173 3 141.8 3622.96124 4821450.92379 118.61117 0.0000 0.00075 0.00103 0.00309 0.14957 -0.08148 -0.10503 STK2 21SEP02 2021.6701 59459 2173 4 141.8 3622.95865 4821450.92273 118.60856 0.0000 0.00076 0.00103 0.00308 0.18059 -0.07199 -0.07644 STK2 21SEP03 2021.6728 59460 2173 5 141.8 3622.95818 4821450.91859 118.61009 0.0000 0.00077 0.00106 0.00311 0.17495 -0.03926 -0.07032 STK2 21SEP04 2021.6756 59461 2173 6 141.8 3622.95747 4821450.92078 118.60425 0.0000 0.00078 0.00107 0.00313 0.12912 -0.03101 -0.11656 STK2 21SEP05 2021.6783 59462 2174 0 141.8 3622.96018 4821450.92044 118.60533 0.0000 0.00075 0.00104 0.00303 0.11755 -0.01388 -0.12820 STK2 21SEP06 2021.6810 59463 2174 1 141.8 3622.95835 4821450.92403 118.60373 0.0000 0.00075 0.00102 0.00303 0.14305 -0.00792 -0.05712 STK2 21SEP07 2021.6838 59464 2174 2 141.8 3622.95994 4821450.92088 118.60675 0.0000 0.00073 0.00100 0.00300 0.12105 -0.04759 -0.06132 STK2 21SEP08 2021.6865 59465 2174 3 141.8 3622.95844 4821450.92221 118.61533 0.0000 0.00073 0.00102 0.00300 0.14242 -0.04302 -0.07121 STK2 21SEP09 2021.6893 59466 2174 4 141.8 3622.96076 4821450.92086 118.60962 0.0000 0.00074 0.00101 0.00303 0.13973 -0.02155 -0.04518 STK2 21SEP10 2021.6920 59467 2174 5 141.8 3622.95983 4821450.92033 118.61006 0.0000 0.00074 0.00102 0.00297 0.18062 -0.00404 -0.08037 STK2 21SEP11 2021.6947 59468 2174 6 141.8 3622.96177 4821450.92375 118.61824 0.0000 0.00075 0.00103 0.00308 0.15701 0.02067 -0.10315 STK2 21SEP12 2021.6975 59469 2175 0 141.8 3622.96181 4821450.92257 118.61091 0.0000 0.00079 0.00113 0.00339 0.15573 0.02995 -0.07806 STK2 21SEP13 2021.7002 59470 2175 1 141.8 3622.95930 4821450.91766 118.60408 0.0000 0.00072 0.00101 0.00296 0.11823 0.00984 -0.04173 STK2 21SEP14 2021.7029 59471 2175 2 141.8 3622.95947 4821450.92238 118.60448 0.0000 0.00073 0.00101 0.00303 0.12392 -0.00456 -0.07137 STK2 21SEP15 2021.7057 59472 2175 3 141.8 3622.96241 4821450.92189 118.60374 0.0000 0.00071 0.00099 0.00293 0.12587 -0.00512 -0.10443 STK2 21SEP16 2021.7084 59473 2175 4 141.8 3622.95925 4821450.92200 118.60736 0.0000 0.00073 0.00101 0.00300 0.13861 -0.00021 -0.08907 STK2 21SEP17 2021.7112 59474 2175 5 141.8 3622.95876 4821450.91912 118.60951 0.0000 0.00074 0.00103 0.00315 0.15959 -0.02441 -0.13835 STK2 21SEP18 2021.7139 59475 2175 6 141.8 3622.96001 4821450.91852 118.60618 0.0000 0.00072 0.00103 0.00303 0.12056 -0.01084 -0.10364 STK2 21SEP19 2021.7166 59476 2176 0 141.8 3622.96270 4821450.92159 118.61039 0.0000 0.00074 0.00103 0.00306 0.13392 0.02962 -0.08384 STK2 21SEP20 2021.7194 59477 2176 1 141.8 3622.96087 4821450.92170 118.60139 0.0000 0.00072 0.00101 0.00298 0.11565 -0.05431 -0.08406 STK2 21SEP21 2021.7221 59478 2176 2 141.8 3622.96298 4821450.92522 118.61180 0.0000 0.00075 0.00104 0.00316 0.14124 0.02281 -0.07264 STK2 21SEP22 2021.7248 59479 2176 3 141.8 3622.96449 4821450.92369 118.61990 0.0000 0.00076 0.00108 0.00334 0.11103 0.04206 -0.06512 STK2 21SEP23 2021.7276 59480 2176 4 141.8 3622.96043 4821450.92030 118.60727 0.0000 0.00075 0.00103 0.00307 0.16011 0.00270 -0.07967 STK2 21SEP24 2021.7303 59481 2176 5 141.8 3622.95782 4821450.92044 118.60679 0.0000 0.00075 0.00105 0.00306 0.14786 0.03759 -0.07933 STK2 21SEP25 2021.7331 59482 2176 6 141.8 3622.95922 4821450.91965 118.60247 0.0000 0.00071 0.00100 0.00290 0.14061 -0.00593 -0.08489 STK2 21SEP26 2021.7358 59483 2177 0 141.8 3622.95918 4821450.92028 118.60603 0.0000 0.00071 0.00101 0.00294 0.11558 -0.01711 -0.09493 STK2 21SEP27 2021.7385 59484 2177 1 141.8 3622.95991 4821450.92072 118.60518 0.0000 0.00072 0.00100 0.00296 0.12703 -0.02829 -0.08730 STK2 21SEP28 2021.7413 59485 2177 2 141.8 3622.95943 4821450.92078 118.60275 0.0000 0.00073 0.00100 0.00300 0.13161 -0.01236 -0.08163 STK2 21SEP29 2021.7440 59486 2177 3 141.8 3622.95973 4821450.91870 118.60805 0.0000 0.00073 0.00101 0.00305 0.12419 0.00788 -0.07445 STK2 21SEP30 2021.7467 59487 2177 4 141.8 3622.96066 4821450.91816 118.60677 0.0000 0.00074 0.00103 0.00311 0.13672 0.03258 -0.04459 STK2 21OCT01 2021.7495 59488 2177 5 141.8 3622.96009 4821450.92125 118.61252 0.0000 0.00071 0.00103 0.00303 0.09275 -0.00211 -0.10122 STK2 21OCT02 2021.7522 59489 2177 6 141.8 3622.95839 4821450.91997 118.60417 0.0000 0.00075 0.00104 0.00314 0.09737 0.01193 -0.09279 STK2 21OCT03 2021.7550 59490 2178 0 141.8 3622.95287 4821450.91895 118.59780 0.0000 0.00075 0.00104 0.00318 0.12118 -0.01566 -0.09701 STK2 21OCT04 2021.7577 59491 2178 1 141.8 3622.95621 4821450.91918 118.59965 0.0000 0.00073 0.00104 0.00316 0.08821 -0.01319 -0.08746 STK2 21OCT05 2021.7604 59492 2178 2 141.8 3622.95974 4821450.92013 118.60705 0.0000 0.00070 0.00099 0.00293 0.09868 0.01512 -0.06958 STK2 21OCT06 2021.7632 59493 2178 3 141.8 3622.96073 4821450.92130 118.60700 0.0000 0.00070 0.00097 0.00288 0.10009 -0.02361 -0.08674 STK2 21OCT07 2021.7659 59494 2178 4 141.8 3622.96166 4821450.91863 118.60258 0.0000 0.00068 0.00099 0.00290 0.08437 -0.02879 -0.06810 STK2 21OCT08 2021.7687 59495 2178 5 141.8 3622.95778 4821450.91899 118.60648 0.0000 0.00070 0.00099 0.00295 0.08538 -0.01156 -0.07433 STK2 21OCT09 2021.7714 59496 2178 6 141.8 3622.96196 4821450.92193 118.60484 0.0000 0.00070 0.00098 0.00293 0.10144 -0.00724 -0.09365 STK2 21OCT10 2021.7741 59497 2179 0 141.8 3622.95575 4821450.91636 118.59787 0.0000 0.00073 0.00106 0.00312 0.09001 0.02545 -0.01691 STK2 21OCT11 2021.7769 59498 2179 1 141.8 3622.95792 4821450.91884 118.59659 0.0000 0.00070 0.00099 0.00291 0.08864 -0.00489 -0.03907 STK2 21OCT12 2021.7796 59499 2179 2 141.8 3622.95658 4821450.91895 118.59786 0.0000 0.00068 0.00097 0.00285 0.08721 0.00193 -0.08430 STK2 21OCT13 2021.7823 59500 2179 3 141.8 3622.96018 4821450.91851 118.59751 0.0000 0.00072 0.00101 0.00298 0.06275 -0.01388 -0.04469 STK2 21OCT14 2021.7851 59501 2179 4 141.8 3622.95969 4821450.92017 118.60618 0.0000 0.00071 0.00099 0.00295 0.10572 0.01791 -0.08638 STK2 21OCT15 2021.7878 59502 2179 5 141.8 3622.95805 4821450.91840 118.59587 0.0000 0.00072 0.00099 0.00299 0.06382 0.02544 -0.09592 STK2 21OCT16 2021.7906 59503 2179 6 141.8 3622.95724 4821450.91820 118.60166 0.0000 0.00072 0.00101 0.00304 0.07218 0.02385 -0.09613 STK2 21OCT17 2021.7933 59504 2180 0 141.8 3622.95972 4821450.91844 118.59975 0.0000 0.00071 0.00099 0.00295 0.07509 -0.01668 -0.09587 STK2 21OCT18 2021.7960 59505 2180 1 141.8 3622.96175 4821450.91852 118.59876 0.0000 0.00070 0.00097 0.00288 0.08582 0.01196 -0.07368 STK2 21OCT19 2021.7988 59506 2180 2 141.8 3622.96009 4821450.92024 118.60336 0.0000 0.00072 0.00102 0.00301 0.10148 0.01973 -0.10634 STK2 21OCT20 2021.8015 59507 2180 3 141.8 3622.96042 4821450.91925 118.60866 0.0000 0.00071 0.00100 0.00295 0.14543 -0.04788 -0.08525 STK2 21OCT21 2021.8042 59508 2180 4 141.8 3622.95777 4821450.91740 118.60662 0.0000 0.00070 0.00101 0.00294 0.13847 -0.02280 -0.08630 STK2 21OCT22 2021.8070 59509 2180 5 141.8 3622.95990 4821450.91793 118.60225 0.0000 0.00070 0.00098 0.00292 0.08683 -0.01266 -0.07568 STK2 21OCT23 2021.8097 59510 2180 6 141.8 3622.95881 4821450.92030 118.60041 0.0000 0.00071 0.00097 0.00289 0.07383 0.03114 -0.07015 STK2 21OCT24 2021.8125 59511 2181 0 141.8 3622.96045 4821450.91933 118.60318 0.0000 0.00072 0.00099 0.00297 0.09438 -0.00881 -0.12478 STK2 21OCT25 2021.8152 59512 2181 1 141.8 3622.96179 4821450.91868 118.60553 0.0000 0.00069 0.00095 0.00283 0.07061 0.00876 -0.11439 STK2 21OCT26 2021.8179 59513 2181 2 141.8 3622.96167 4821450.91925 118.60327 0.0000 0.00069 0.00096 0.00289 0.05218 -0.00667 -0.11504 STK2 21OCT27 2021.8207 59514 2181 3 141.8 3622.96091 4821450.91908 118.60098 0.0000 0.00071 0.00102 0.00303 0.07037 0.00049 -0.10316 STK2 21OCT28 2021.8234 59515 2181 4 141.8 3622.95858 4821450.92018 118.60257 0.0000 0.00071 0.00103 0.00300 0.08702 0.02503 -0.08620 STK2 21OCT29 2021.8261 59516 2181 5 141.8 3622.95879 4821450.92007 118.59706 0.0000 0.00071 0.00100 0.00292 0.05381 0.03796 -0.12776 STK2 21OCT30 2021.8289 59517 2181 6 141.8 3622.95989 4821450.91904 118.59438 0.0000 0.00072 0.00102 0.00304 0.02930 0.05757 -0.12456 STK2 21OCT31 2021.8316 59518 2182 0 141.8 3622.95956 4821450.91829 118.60337 0.0000 0.00072 0.00099 0.00293 0.11427 0.04657 -0.10582 STK2 21NOV02 2021.8371 59520 2182 2 141.8 3622.96068 4821450.92151 118.60296 0.0000 0.00069 0.00098 0.00285 0.06449 0.02096 -0.11020 STK2 21NOV03 2021.8398 59521 2182 3 141.8 3622.96016 4821450.92196 118.60543 0.0000 0.00070 0.00099 0.00288 0.09867 0.00504 -0.10793 STK2 21NOV04 2021.8426 59522 2182 4 141.8 3622.96078 4821450.91988 118.61114 0.0000 0.00069 0.00098 0.00289 0.09345 -0.02325 -0.10370 STK2 21NOV05 2021.8453 59523 2182 5 141.8 3622.96042 4821450.91988 118.59886 0.0000 0.00070 0.00099 0.00287 0.10756 0.00624 -0.11228 STK2 21NOV06 2021.8480 59524 2182 6 141.8 3622.95669 4821450.92038 118.59854 0.0000 0.00069 0.00097 0.00289 0.08425 0.00731 -0.13351 STK2 21NOV07 2021.8508 59525 2183 0 141.8 3622.95886 4821450.91598 118.59987 0.0000 0.00071 0.00101 0.00297 0.10183 0.03012 -0.10559 STK2 21NOV08 2021.8535 59526 2183 1 141.8 3622.96030 4821450.91850 118.60269 0.0000 0.00072 0.00100 0.00295 0.08971 0.00733 -0.07444 STK2 21NOV09 2021.8563 59527 2183 2 141.8 3622.96075 4821450.91787 118.60979 0.0000 0.00070 0.00095 0.00285 0.08867 0.01915 -0.08635 STK2 21NOV10 2021.8590 59528 2183 3 141.8 3622.95886 4821450.91674 118.61206 0.0000 0.00071 0.00099 0.00300 0.07910 0.04125 -0.10804 STK2 21NOV11 2021.8617 59529 2183 4 141.8 3622.95998 4821450.91407 118.60951 0.0000 0.00071 0.00096 0.00291 0.08382 -0.00613 -0.09252 STK2 21NOV12 2021.8645 59530 2183 5 141.8 3622.96030 4821450.91710 118.60396 0.0000 0.00071 0.00096 0.00293 0.02706 0.00121 -0.10492 STK2 21NOV13 2021.8672 59531 2183 6 141.8 3622.95824 4821450.91843 118.60635 0.0000 0.00074 0.00100 0.00303 0.03722 -0.02994 -0.09422 STK2 21NOV14 2021.8700 59532 2184 0 141.8 3622.95490 4821450.91260 118.60532 0.0000 0.00074 0.00102 0.00315 0.05121 0.04929 -0.09670 STK2 21NOV15 2021.8727 59533 2184 1 141.8 3622.95867 4821450.91826 118.60940 0.0000 0.00072 0.00097 0.00294 0.06514 0.02288 -0.05651 STK2 21NOV17 2021.8782 59535 2184 3 141.8 3622.96142 4821450.92162 118.60728 0.0000 0.00070 0.00096 0.00288 0.04752 0.03369 -0.12604 STK2 21NOV18 2021.8809 59536 2184 4 141.8 3622.95986 4821450.92085 118.60418 0.0000 0.00069 0.00097 0.00288 0.08767 0.02247 -0.10602 STK2 21NOV19 2021.8836 59537 2184 5 141.8 3622.96032 4821450.91740 118.60297 0.0000 0.00070 0.00097 0.00293 0.06822 0.05599 -0.09976 STK2 21NOV20 2021.8864 59538 2184 6 141.8 3622.95981 4821450.92199 118.59925 0.0000 0.00070 0.00096 0.00289 0.05057 0.06418 -0.10693 STK2 21NOV21 2021.8891 59539 2185 0 141.8 3622.95956 4821450.92064 118.60409 0.0000 0.00069 0.00096 0.00282 0.09101 0.04391 -0.09756 STK2 21NOV22 2021.8919 59540 2185 1 141.8 3622.96186 4821450.91946 118.60987 0.0000 0.00071 0.00096 0.00294 0.04921 0.06381 -0.11726 STK2 21NOV23 2021.8946 59541 2185 2 141.8 3622.95640 4821450.91790 118.60077 0.0000 0.00069 0.00094 0.00281 0.05053 0.01573 -0.11827 STK2 21NOV24 2021.8973 59542 2185 3 141.8 3622.95897 4821450.92095 118.59978 0.0000 0.00070 0.00096 0.00290 0.03902 0.06489 -0.12152 STK2 21NOV25 2021.9001 59543 2185 4 141.8 3622.95831 4821450.92364 118.59755 0.0000 0.00069 0.00097 0.00284 0.06886 0.01353 -0.10623 STK2 21NOV26 2021.9028 59544 2185 5 141.8 3622.96022 4821450.92022 118.60072 0.0000 0.00071 0.00099 0.00294 0.08650 0.04876 -0.10974 STK2 21NOV27 2021.9055 59545 2185 6 141.8 3622.95822 4821450.91928 118.60141 0.0000 0.00069 0.00099 0.00289 0.07050 0.05289 -0.08473 STK2 21NOV28 2021.9083 59546 2186 0 141.8 3622.95982 4821450.91854 118.60281 0.0000 0.00068 0.00093 0.00280 0.05885 0.02262 -0.13522 STK2 21NOV29 2021.9110 59547 2186 1 141.8 3622.95911 4821450.91979 118.59983 0.0000 0.00071 0.00100 0.00301 0.07638 -0.00286 -0.15805 STK2 21NOV30 2021.9138 59548 2186 2 141.8 3622.95965 4821450.91820 118.59955 0.0000 0.00071 0.00098 0.00299 0.03686 0.03965 -0.12675 STK2 21DEC01 2021.9165 59549 2186 3 141.8 3622.95650 4821450.91743 118.60812 0.0000 0.00072 0.00098 0.00298 0.07531 0.01479 -0.12072 STK2 21DEC02 2021.9192 59550 2186 4 141.8 3622.95978 4821450.91891 118.60271 0.0000 0.00069 0.00096 0.00282 0.06903 0.01436 -0.10209 STK2 21DEC03 2021.9220 59551 2186 5 141.8 3622.96300 4821450.91687 118.60798 0.0000 0.00073 0.00101 0.00304 0.03627 0.00121 -0.14752 STK2 21DEC04 2021.9247 59552 2186 6 141.8 3622.95872 4821450.91758 118.60332 0.0000 0.00070 0.00096 0.00285 0.07374 -0.02755 -0.14851 STK2 21DEC05 2021.9274 59553 2187 0 141.8 3622.95968 4821450.91915 118.61095 0.0000 0.00069 0.00096 0.00280 0.06246 0.01163 -0.09392 STK2 21DEC06 2021.9302 59554 2187 1 141.8 3622.96049 4821450.91834 118.60240 0.0000 0.00069 0.00097 0.00285 0.06558 0.02068 -0.08883 STK2 21DEC07 2021.9329 59555 2187 2 141.8 3622.96023 4821450.91763 118.59969 0.0000 0.00073 0.00097 0.00297 0.06568 -0.03166 -0.09674 STK2 21DEC08 2021.9357 59556 2187 3 141.8 3622.95914 4821450.91696 118.60208 0.0000 0.00074 0.00097 0.00297 0.03774 0.00095 -0.11953 STK2 21DEC09 2021.9384 59557 2187 4 141.8 3622.96138 4821450.92000 118.59927 0.0000 0.00071 0.00099 0.00294 0.03548 0.01741 -0.10232 STK2 21DEC10 2021.9411 59558 2187 5 141.8 3622.96062 4821450.91550 118.60498 0.0000 0.00071 0.00108 0.00307 0.04406 0.03489 -0.14598 STK2 21DEC11 2021.9439 59559 2187 6 141.8 3622.95870 4821450.91725 118.60620 0.0000 0.00072 0.00101 0.00303 0.04692 0.03988 -0.12038 STK2 21DEC12 2021.9466 59560 2188 0 141.8 3622.95552 4821450.91748 118.60070 0.0000 0.00070 0.00100 0.00295 0.06454 0.02088 -0.15661 STK2 21DEC13 2021.9493 59561 2188 1 141.8 3622.95854 4821450.91567 118.61218 0.0000 0.00069 0.00095 0.00283 0.04394 -0.00017 -0.14837 STK2 21DEC14 2021.9521 59562 2188 2 141.8 3622.95959 4821450.91817 118.60552 0.0000 0.00071 0.00098 0.00291 0.05502 0.05234 -0.12933 STK2 21DEC15 2021.9548 59563 2188 3 141.8 3622.95896 4821450.91752 118.60178 0.0000 0.00071 0.00100 0.00298 0.07873 0.02072 -0.12569 STK2 21DEC16 2021.9576 59564 2188 4 141.8 3622.95943 4821450.91604 118.61093 0.0000 0.00069 0.00096 0.00284 0.06830 -0.00269 -0.15047 STK2 21DEC17 2021.9603 59565 2188 5 141.8 3622.96133 4821450.91927 118.60704 0.0000 0.00071 0.00098 0.00293 0.07651 0.02024 -0.15474 STK2 21DEC18 2021.9630 59566 2188 6 141.8 3622.96096 4821450.91913 118.60526 0.0000 0.00071 0.00097 0.00286 0.07529 -0.00061 -0.14816 STK2 21DEC19 2021.9658 59567 2189 0 141.8 3622.96381 4821450.91644 118.61585 0.0000 0.00070 0.00097 0.00285 0.10917 -0.01753 -0.15212 STK2 21DEC20 2021.9685 59568 2189 1 141.8 3622.96034 4821450.92148 118.60729 0.0000 0.00072 0.00098 0.00293 0.09988 0.01026 -0.14565 STK2 21DEC21 2021.9713 59569 2189 2 141.8 3622.96058 4821450.92003 118.61441 0.0000 0.00072 0.00100 0.00295 0.11075 -0.04297 -0.14859 STK2 21DEC22 2021.9740 59570 2189 3 141.8 3622.95855 4821450.92124 118.60527 0.0000 0.00073 0.00098 0.00293 0.09705 0.03146 -0.14219 STK2 21DEC23 2021.9767 59571 2189 4 141.8 3622.95903 4821450.91569 118.60832 0.0000 0.00071 0.00097 0.00287 0.09182 -0.03054 -0.16927 STK2 21DEC24 2021.9795 59572 2189 5 141.8 3622.95970 4821450.91817 118.60895 0.0000 0.00071 0.00097 0.00289 0.06972 0.02975 -0.16006 STK2 21DEC25 2021.9822 59573 2189 6 141.8 3622.96247 4821450.91906 118.60948 0.0000 0.00071 0.00096 0.00288 0.06015 0.02260 -0.14841 STK2 21DEC26 2021.9849 59574 2190 0 141.8 3622.96203 4821450.91942 118.60904 0.0000 0.00070 0.00095 0.00285 0.04121 0.01418 -0.17714 STK2 21DEC27 2021.9877 59575 2190 1 141.8 3622.96183 4821450.91608 118.60733 0.0000 0.00069 0.00096 0.00281 0.07273 0.00276 -0.12590 STK2 21DEC28 2021.9904 59576 2190 2 141.8 3622.95983 4821450.91588 118.59814 0.0000 0.00069 0.00095 0.00279 0.06456 -0.02205 -0.13990 STK2 21DEC29 2021.9932 59577 2190 3 141.8 3622.96090 4821450.91787 118.60214 0.0000 0.00068 0.00095 0.00281 0.04328 -0.00579 -0.13667 STK2 21DEC30 2021.9959 59578 2190 4 141.8 3622.96151 4821450.91647 118.60522 0.0000 0.00068 0.00094 0.00276 0.04548 0.00967 -0.14051 STK2 21DEC31 2021.9986 59579 2190 5 141.8 3622.95915 4821450.91676 118.60911 0.0000 0.00069 0.00095 0.00283 0.02008 0.00772 -0.18167 STK2 22JAN01 2022.0014 59580 2190 6 141.8 3622.96125 4821450.91886 118.60944 0.0000 0.00071 0.00099 0.00289 -0.01225 0.03730 -0.15526 STK2 22JAN02 2022.0041 59581 2191 0 141.8 3622.95911 4821450.92074 118.60312 0.0000 0.00070 0.00096 0.00288 0.03490 0.06462 -0.15653 STK2 22JAN03 2022.0068 59582 2191 1 141.8 3622.95913 4821450.91854 118.61016 0.0000 0.00069 0.00095 0.00278 0.04507 0.03685 -0.15918 STK2 22JAN04 2022.0096 59583 2191 2 141.8 3622.96137 4821450.91788 118.60614 0.0000 0.00068 0.00095 0.00277 0.04199 0.02014 -0.14644 STK2 22JAN05 2022.0123 59584 2191 3 141.8 3622.95971 4821450.91787 118.60350 0.0000 0.00069 0.00094 0.00280 0.03095 -0.01485 -0.17624 STK2 22JAN06 2022.0151 59585 2191 4 141.8 3622.95977 4821450.91981 118.60392 0.0000 0.00067 0.00093 0.00270 0.03897 0.03264 -0.17542 STK2 22JAN07 2022.0178 59586 2191 5 141.8 3622.96048 4821450.91967 118.60340 0.0000 0.00068 0.00094 0.00277 0.03654 0.00883 -0.18122 STK2 22JAN08 2022.0205 59587 2191 6 141.8 3622.95973 4821450.91783 118.60533 0.0000 0.00070 0.00097 0.00287 0.04178 0.04610 -0.17580 STK2 22JAN09 2022.0233 59588 2192 0 141.8 3622.96057 4821450.91973 118.60061 0.0000 0.00072 0.00102 0.00292 0.03706 0.03028 -0.17302 STK2 22JAN10 2022.0260 59589 2192 1 141.8 3622.95999 4821450.91934 118.60562 0.0000 0.00068 0.00095 0.00275 0.01731 0.01038 -0.17094 STK2 22JAN11 2022.0287 59590 2192 2 141.8 3622.95853 4821450.91607 118.60937 0.0000 0.00069 0.00096 0.00282 0.02451 0.00178 -0.16640 STK2 22JAN12 2022.0315 59591 2192 3 141.8 3622.95696 4821450.91529 118.60827 0.0000 0.00070 0.00098 0.00285 0.04578 0.06983 -0.12805 STK2 22JAN13 2022.0342 59592 2192 4 141.8 3622.96024 4821450.91712 118.59723 0.0000 0.00070 0.00099 0.00288 0.05674 0.03044 -0.14829 STK2 22JAN14 2022.0370 59593 2192 5 141.8 3622.96192 4821450.91683 118.60145 0.0000 0.00072 0.00100 0.00300 0.06255 0.06776 -0.16552 STK2 22JAN15 2022.0397 59594 2192 6 141.8 3622.95952 4821450.91810 118.59568 0.0000 0.00070 0.00097 0.00285 0.04873 0.06323 -0.14768 STK2 22JAN16 2022.0424 59595 2193 0 141.8 3622.96087 4821450.91857 118.59708 0.0000 0.00071 0.00101 0.00289 0.06199 0.04588 -0.12866 STK2 22JAN17 2022.0452 59596 2193 1 141.8 3622.95967 4821450.91858 118.60511 0.0000 0.00068 0.00095 0.00278 0.04166 0.01662 -0.15489 STK2 22JAN18 2022.0479 59597 2193 2 141.8 3622.96109 4821450.91846 118.60535 0.0000 0.00069 0.00096 0.00280 0.05443 0.00713 -0.14203 STK2 22JAN19 2022.0507 59598 2193 3 141.8 3622.96105 4821450.92173 118.60454 0.0000 0.00069 0.00096 0.00280 0.04219 0.02090 -0.16949 STK2 22JAN20 2022.0534 59599 2193 4 141.8 3622.95971 4821450.91824 118.59879 0.0000 0.00070 0.00097 0.00286 0.03537 -0.00617 -0.15317 STK2 22JAN21 2022.0561 59600 2193 5 141.8 3622.95828 4821450.91876 118.59483 0.0000 0.00070 0.00096 0.00286 0.03375 0.06869 -0.18415 STK2 22JAN22 2022.0589 59601 2193 6 141.8 3622.95887 4821450.91972 118.59433 0.0000 0.00069 0.00095 0.00279 0.04671 -0.00904 -0.16438 STK2 22JAN23 2022.0616 59602 2194 0 141.8 3622.95975 4821450.92049 118.59594 0.0000 0.00068 0.00096 0.00274 0.03075 0.03196 -0.15146 STK2 22JAN24 2022.0643 59603 2194 1 141.8 3622.95925 4821450.92175 118.60072 0.0000 0.00070 0.00096 0.00284 0.04488 0.04227 -0.12345 STK2 22JAN25 2022.0671 59604 2194 2 141.8 3622.96005 4821450.91935 118.59837 0.0000 0.00069 0.00095 0.00281 0.04532 0.02590 -0.14250 STK2 22JAN26 2022.0698 59605 2194 3 141.8 3622.96038 4821450.91744 118.60130 0.0000 0.00069 0.00096 0.00282 0.05983 0.04112 -0.13147 STK2 22JAN27 2022.0726 59606 2194 4 141.8 3622.95955 4821450.91886 118.59938 0.0000 0.00068 0.00093 0.00274 0.03907 0.03380 -0.15611 STK2 22JAN28 2022.0753 59607 2194 5 141.8 3622.96017 4821450.91913 118.59962 0.0000 0.00068 0.00093 0.00279 0.05493 0.01964 -0.17589 STK2 22JAN29 2022.0780 59608 2194 6 141.8 3622.95973 4821450.91895 118.59847 0.0000 0.00068 0.00092 0.00273 0.04649 0.03551 -0.15327 STK2 22JAN30 2022.0808 59609 2195 0 141.8 3622.96099 4821450.91967 118.59588 0.0000 0.00068 0.00093 0.00278 0.03625 0.01289 -0.16509 STK2 22JAN31 2022.0835 59610 2195 1 141.8 3622.96030 4821450.92171 118.59951 0.0000 0.00068 0.00092 0.00274 0.04445 0.01022 -0.16361 STK2 22FEB01 2022.0862 59611 2195 2 141.8 3622.95917 4821450.92142 118.60223 0.0000 0.00067 0.00093 0.00272 0.04392 0.01895 -0.14374 STK2 22FEB02 2022.0890 59612 2195 3 141.8 3622.96013 4821450.92083 118.60552 0.0000 0.00068 0.00093 0.00275 0.05806 0.01604 -0.14467 STK2 22FEB03 2022.0917 59613 2195 4 141.8 3622.96129 4821450.91594 118.60354 0.0000 0.00068 0.00092 0.00274 0.05654 0.01231 -0.13861 STK2 22FEB04 2022.0945 59614 2195 5 141.8 3622.96030 4821450.91921 118.59739 0.0000 0.00068 0.00093 0.00276 0.03950 0.04713 -0.15919 STK2 22FEB05 2022.0972 59615 2195 6 141.8 3622.96010 4821450.91611 118.59786 0.0000 0.00068 0.00094 0.00279 0.04600 0.04198 -0.14127 STK2 22FEB06 2022.0999 59616 2196 0 141.8 3622.96220 4821450.91969 118.59179 0.0000 0.00072 0.00096 0.00291 0.05404 0.00373 -0.10571 STK2 22FEB07 2022.1027 59617 2196 1 141.8 3622.95949 4821450.91970 118.59595 0.0000 0.00071 0.00094 0.00281 0.08648 0.01378 -0.10767 STK2 22FEB08 2022.1054 59618 2196 2 141.8 3622.96064 4821450.91902 118.59368 0.0000 0.00070 0.00093 0.00278 0.07031 0.01179 -0.11996 STK2 22FEB09 2022.1081 59619 2196 3 141.8 3622.96036 4821450.91781 118.59686 0.0000 0.00069 0.00094 0.00278 0.08784 -0.00479 -0.10083 STK2 22FEB10 2022.1109 59620 2196 4 141.8 3622.96077 4821450.91928 118.59048 0.0000 0.00068 0.00093 0.00277 0.03658 0.03399 -0.15026 STK2 22FEB11 2022.1136 59621 2196 5 141.8 3622.95826 4821450.91712 118.59254 0.0000 0.00068 0.00091 0.00270 0.05022 0.02414 -0.15389 STK2 22FEB12 2022.1164 59622 2196 6 141.8 3622.95866 4821450.91894 118.59378 0.0000 0.00068 0.00092 0.00275 0.04706 -0.00295 -0.15649 STK2 22FEB13 2022.1191 59623 2197 0 141.8 3622.95971 4821450.91883 118.59816 0.0000 0.00069 0.00093 0.00282 0.04964 0.06441 -0.14704 STK2 22FEB14 2022.1218 59624 2197 1 141.8 3622.96072 4821450.91868 118.60098 0.0000 0.00069 0.00092 0.00279 0.03810 0.03299 -0.17414 STK2 22FEB15 2022.1246 59625 2197 2 141.8 3622.95952 4821450.91836 118.60495 0.0000 0.00070 0.00095 0.00281 0.06464 0.03294 -0.14247 STK2 22FEB16 2022.1273 59626 2197 3 141.8 3622.96045 4821450.91945 118.60003 0.0000 0.00069 0.00093 0.00278 0.05592 0.01115 -0.11854 STK2 22FEB17 2022.1300 59627 2197 4 141.8 3622.96197 4821450.91948 118.59842 0.0000 0.00068 0.00093 0.00278 0.05197 0.03133 -0.14232 STK2 22FEB18 2022.1328 59628 2197 5 141.8 3622.96248 4821450.91675 118.59909 0.0000 0.00068 0.00091 0.00274 0.05683 0.04958 -0.15121 STK2 22FEB19 2022.1355 59629 2197 6 141.8 3622.96294 4821450.91923 118.60039 0.0000 0.00069 0.00094 0.00280 0.07025 0.01637 -0.14347 STK2 22FEB20 2022.1383 59630 2198 0 141.8 3622.96046 4821450.91756 118.60091 0.0000 0.00070 0.00093 0.00278 0.07277 0.04595 -0.16007 STK2 22FEB21 2022.1410 59631 2198 1 141.8 3622.96093 4821450.91518 118.60726 0.0000 0.00069 0.00093 0.00280 0.05563 0.01140 -0.16659 STK2 22FEB22 2022.1437 59632 2198 2 141.8 3622.95848 4821450.91485 118.59911 0.0000 0.00067 0.00091 0.00272 0.03864 0.02992 -0.16200 STK2 22FEB23 2022.1465 59633 2198 3 141.8 3622.95940 4821450.91486 118.60929 0.0000 0.00068 0.00093 0.00276 0.04930 0.01155 -0.14105 STK2 22FEB24 2022.1492 59634 2198 4 141.8 3622.96095 4821450.91715 118.60179 0.0000 0.00070 0.00099 0.00289 0.06063 0.02189 -0.15452 STK2 22FEB25 2022.1520 59635 2198 5 141.8 3622.96146 4821450.91649 118.60793 0.0000 0.00071 0.00101 0.00298 0.06451 0.05938 -0.14613 STK2 22FEB26 2022.1547 59636 2198 6 141.8 3622.95907 4821450.91490 118.59491 0.0000 0.00071 0.00097 0.00297 0.05929 0.06894 -0.13375 STK2 22FEB27 2022.1574 59637 2199 0 141.8 3622.96058 4821450.91673 118.60115 0.0000 0.00073 0.00096 0.00301 0.06136 0.06079 -0.16205 STK2 22FEB28 2022.1602 59638 2199 1 141.8 3622.96150 4821450.91739 118.60563 0.0000 0.00069 0.00094 0.00282 0.04378 0.00852 -0.15901 STK2 22MAR01 2022.1629 59639 2199 2 141.8 3622.96309 4821450.91854 118.60467 0.0000 0.00068 0.00094 0.00287 0.05153 0.03408 -0.15909 STK2 22MAR02 2022.1656 59640 2199 3 141.8 3622.96132 4821450.91665 118.61157 0.0000 0.00069 0.00097 0.00285 0.07736 0.01685 -0.09638 STK2 22MAR03 2022.1684 59641 2199 4 141.8 3622.96197 4821450.91735 118.60819 0.0000 0.00068 0.00093 0.00278 0.06734 0.00668 -0.15314 STK2 22MAR04 2022.1711 59642 2199 5 141.8 3622.96322 4821450.91638 118.60389 0.0000 0.00071 0.00095 0.00283 0.08448 0.03484 -0.17391 STK2 22MAR05 2022.1739 59643 2199 6 141.8 3622.96301 4821450.91759 118.59891 0.0000 0.00069 0.00095 0.00289 0.05314 0.03326 -0.14819 STK2 22MAR06 2022.1766 59644 2200 0 141.8 3622.96185 4821450.91629 118.60599 0.0000 0.00069 0.00098 0.00293 0.05274 0.05417 -0.13926 STK2 22MAR07 2022.1793 59645 2200 1 141.8 3622.96238 4821450.91757 118.59562 0.0000 0.00071 0.00095 0.00295 0.07806 0.04069 -0.14680 STK2 22MAR08 2022.1821 59646 2200 2 141.8 3622.96192 4821450.91689 118.59751 0.0000 0.00067 0.00093 0.00279 0.07421 0.02790 -0.14583 STK2 22MAR09 2022.1848 59647 2200 3 141.8 3622.96228 4821450.91769 118.59775 0.0000 0.00070 0.00097 0.00291 0.07693 0.04435 -0.15006 STK2 22MAR10 2022.1875 59648 2200 4 141.8 3622.96222 4821450.91754 118.60598 0.0000 0.00070 0.00099 0.00294 0.04297 0.07342 -0.12338 STK2 22MAR11 2022.1903 59649 2200 5 141.8 3622.96115 4821450.91928 118.60418 0.0000 0.00075 0.00101 0.00309 0.07178 0.09530 -0.08893 STK2 22MAR12 2022.1930 59650 2200 6 141.8 3622.96019 4821450.91725 118.59507 0.0000 0.00071 0.00097 0.00291 0.05417 0.05562 -0.16496 STK2 22MAR13 2022.1958 59651 2201 0 141.8 3622.96117 4821450.91568 118.59968 0.0000 0.00070 0.00095 0.00288 0.07677 0.05492 -0.15024 STK2 22MAR14 2022.1985 59652 2201 1 141.8 3622.96297 4821450.91732 118.59810 0.0000 0.00070 0.00096 0.00290 0.06136 0.05619 -0.14645 STK2 22MAR15 2022.2012 59653 2201 2 141.8 3622.96031 4821450.91741 118.60207 0.0000 0.00069 0.00095 0.00284 0.07130 0.03216 -0.13444 STK2 22MAR16 2022.2040 59654 2201 3 141.8 3622.96181 4821450.91769 118.60199 0.0000 0.00069 0.00095 0.00286 0.05806 0.04096 -0.15899 STK2 22MAR18 2022.2094 59656 2201 5 141.8 3622.96330 4821450.91835 118.60655 0.0000 0.00071 0.00095 0.00292 0.09233 0.01456 -0.17624 STK2 22MAR19 2022.2122 59657 2201 6 141.8 3622.96343 4821450.91853 118.59902 0.0000 0.00070 0.00095 0.00287 0.08829 0.05239 -0.14277 STK2 22MAR20 2022.2149 59658 2202 0 141.8 3622.96519 4821450.91753 118.60342 0.0000 0.00069 0.00095 0.00286 0.07526 0.03830 -0.17118 STK2 22MAR21 2022.2177 59659 2202 1 141.8 3622.96334 4821450.91836 118.59551 0.0000 0.00070 0.00094 0.00286 0.06843 0.05044 -0.13113 STK2 22MAR22 2022.2204 59660 2202 2 141.8 3622.96338 4821450.91645 118.60335 0.0000 0.00071 0.00095 0.00288 0.08214 0.04417 -0.11986 STK2 22MAR23 2022.2231 59661 2202 3 141.8 3622.96207 4821450.91846 118.60828 0.0000 0.00072 0.00096 0.00300 0.10680 -0.03728 -0.16214 STK2 22MAR24 2022.2259 59662 2202 4 141.8 3622.96263 4821450.91943 118.60295 0.0000 0.00071 0.00097 0.00295 0.07443 0.02565 -0.12973 STK2 22MAR25 2022.2286 59663 2202 5 141.8 3622.96116 4821450.92071 118.60590 0.0000 0.00072 0.00097 0.00299 0.05397 0.07023 -0.12661 STK2 22MAR26 2022.2313 59664 2202 6 141.8 3622.95975 4821450.91979 118.60862 0.0000 0.00072 0.00098 0.00305 0.06116 0.07303 -0.17062 STK2 22MAR27 2022.2341 59665 2203 0 141.8 3622.95944 4821450.91851 118.59890 0.0000 0.00072 0.00095 0.00292 0.07359 0.07591 -0.13090 STK2 22MAR28 2022.2368 59666 2203 1 141.8 3622.95976 4821450.91789 118.59879 0.0000 0.00074 0.00100 0.00306 0.06053 0.04807 -0.15487 STK2 22MAR29 2022.2396 59667 2203 2 141.8 3622.96317 4821450.91860 118.60512 0.0000 0.00072 0.00098 0.00297 0.08015 0.05119 -0.13426 STK2 22MAR30 2022.2423 59668 2203 3 141.8 3622.96187 4821450.91852 118.59808 0.0000 0.00070 0.00095 0.00286 0.06357 0.05889 -0.11445 STK2 22MAR31 2022.2450 59669 2203 4 141.8 3622.96283 4821450.91796 118.60135 0.0000 0.00070 0.00095 0.00294 0.07613 0.02959 -0.16049 STK2 22APR01 2022.2478 59670 2203 5 141.8 3622.96046 4821450.91871 118.59491 0.0000 0.00070 0.00093 0.00287 0.06227 0.05334 -0.17964 STK2 22APR02 2022.2505 59671 2203 6 141.8 3622.96377 4821450.91843 118.59535 0.0000 0.00069 0.00094 0.00290 0.07224 0.03819 -0.13140 STK2 22APR03 2022.2533 59672 2204 0 141.8 3622.96250 4821450.91871 118.60152 0.0000 0.00071 0.00095 0.00288 0.07854 0.05990 -0.10482 STK2 22APR04 2022.2560 59673 2204 1 141.8 3622.96307 4821450.91766 118.59790 0.0000 0.00072 0.00096 0.00295 0.08229 0.00577 -0.14254 STK2 22APR05 2022.2587 59674 2204 2 141.8 3622.96151 4821450.91569 118.60518 0.0000 0.00072 0.00096 0.00292 0.09715 0.06288 -0.10076 STK2 22APR06 2022.2615 59675 2204 3 141.8 3622.96446 4821450.91563 118.60161 0.0000 0.00073 0.00097 0.00294 0.03936 0.06563 -0.13107 STK2 22APR07 2022.2642 59676 2204 4 141.8 3622.96364 4821450.91652 118.60493 0.0000 0.00070 0.00095 0.00291 0.05536 0.08468 -0.15922 STK2 22APR08 2022.2669 59677 2204 5 141.8 3622.96305 4821450.91854 118.60415 0.0000 0.00072 0.00098 0.00300 0.08898 0.04911 -0.11470 STK2 22APR09 2022.2697 59678 2204 6 141.8 3622.96236 4821450.92059 118.59711 0.0000 0.00072 0.00098 0.00300 0.07014 0.05459 -0.12740 STK2 22APR10 2022.2724 59679 2205 0 141.8 3622.96693 4821450.92106 118.61110 0.0000 0.00072 0.00097 0.00298 0.06930 -0.00446 -0.06328 STK2 22APR11 2022.2752 59680 2205 1 141.8 3622.96321 4821450.91761 118.61283 0.0000 0.00074 0.00099 0.00303 0.11582 0.07671 -0.11717 STK2 22APR12 2022.2779 59681 2205 2 141.8 3622.96242 4821450.91868 118.60593 0.0000 0.00070 0.00097 0.00292 0.07977 0.02899 -0.08475 STK2 22APR13 2022.2806 59682 2205 3 141.8 3622.96072 4821450.91843 118.59699 0.0000 0.00071 0.00096 0.00288 0.08973 0.02692 -0.09350 STK2 22APR14 2022.2834 59683 2205 4 141.8 3622.96264 4821450.91937 118.60350 0.0000 0.00071 0.00099 0.00293 0.10154 0.01723 -0.10729 STK2 22APR15 2022.2861 59684 2205 5 141.8 3622.96351 4821450.91931 118.60715 0.0000 0.00072 0.00097 0.00291 0.07773 0.01273 -0.08784 STK2 22APR16 2022.2888 59685 2205 6 141.8 3622.96386 4821450.92083 118.60803 0.0000 0.00071 0.00095 0.00286 0.08479 -0.00578 -0.13980 STK2 22APR17 2022.2916 59686 2206 0 141.8 3622.95997 4821450.91920 118.60644 0.0000 0.00070 0.00096 0.00285 0.07419 0.03890 -0.08383 STK2 22APR18 2022.2943 59687 2206 1 141.8 3622.96269 4821450.91905 118.60701 0.0000 0.00069 0.00095 0.00288 0.05412 0.06295 -0.16396 STK2 22APR19 2022.2971 59688 2206 2 141.8 3622.96489 4821450.91872 118.60780 0.0000 0.00071 0.00097 0.00294 0.05922 0.03187 -0.11540 STK2 22APR20 2022.2998 59689 2206 3 141.8 3622.96333 4821450.91988 118.61103 0.0000 0.00071 0.00097 0.00291 0.08990 0.03653 -0.14057 STK2 22APR22 2022.3053 59691 2206 5 141.8 3622.95521 4821450.91523 118.60052 0.0000 0.00089 0.00122 0.00382 0.09388 0.03197 -0.15302 STK2 22APR23 2022.3080 59692 2206 6 141.8 3622.96435 4821450.92071 118.60428 0.0000 0.00071 0.00096 0.00290 0.06848 0.04668 -0.14793 STK2 22APR24 2022.3107 59693 2207 0 141.8 3622.96327 4821450.92032 118.60648 0.0000 0.00071 0.00096 0.00293 0.06931 -0.00304 -0.10427 STK2 22APR25 2022.3135 59694 2207 1 141.8 3622.96191 4821450.91761 118.61516 0.0000 0.00071 0.00098 0.00293 0.11800 0.03684 -0.12608 STK2 22APR26 2022.3162 59695 2207 2 141.8 3622.96324 4821450.92134 118.60998 0.0000 0.00072 0.00098 0.00297 0.09320 0.04040 -0.11313 STK2 22APR27 2022.3190 59696 2207 3 141.8 3622.96165 4821450.91835 118.59427 0.0000 0.00076 0.00102 0.00318 0.07983 0.04582 -0.12228 STK2 22APR28 2022.3217 59697 2207 4 141.8 3622.96105 4821450.91849 118.61124 0.0000 0.00071 0.00101 0.00298 0.08412 0.01892 -0.14015 STK2 22APR29 2022.3244 59698 2207 5 141.8 3622.96172 4821450.92006 118.60623 0.0000 0.00070 0.00095 0.00288 0.06443 0.00872 -0.14441 STK2 22APR30 2022.3272 59699 2207 6 141.8 3622.96317 4821450.91898 118.60665 0.0000 0.00071 0.00095 0.00287 0.08809 0.06415 -0.10988 STK2 22MAY01 2022.3299 59700 2208 0 141.8 3622.96065 4821450.91828 118.60335 0.0000 0.00070 0.00096 0.00289 0.11344 0.01180 -0.08436 STK2 22MAY02 2022.3326 59701 2208 1 141.8 3622.96469 4821450.91983 118.60448 0.0000 0.00076 0.00099 0.00312 0.07151 0.01783 -0.10593 STK2 22MAY03 2022.3354 59702 2208 2 141.8 3622.96085 4821450.91639 118.60401 0.0000 0.00072 0.00101 0.00301 0.09750 0.01976 -0.08783 STK2 22MAY04 2022.3381 59703 2208 3 141.8 3622.96174 4821450.91653 118.60534 0.0000 0.00075 0.00103 0.00314 0.08123 0.05144 -0.09969 STK2 22MAY05 2022.3409 59704 2208 4 141.8 3622.96099 4821450.91616 118.60362 0.0000 0.00071 0.00097 0.00288 0.08968 0.03038 -0.12804 STK2 22MAY06 2022.3436 59705 2208 5 141.8 3622.96423 4821450.91656 118.60653 0.0000 0.00071 0.00098 0.00297 0.09512 0.01033 -0.13170 STK2 22MAY07 2022.3463 59706 2208 6 141.8 3622.96155 4821450.91668 118.60940 0.0000 0.00071 0.00100 0.00302 0.10939 0.03502 -0.06488 STK2 22MAY08 2022.3491 59707 2209 0 141.8 3622.96256 4821450.91726 118.60405 0.0000 0.00071 0.00099 0.00299 0.11518 0.01300 -0.08361 STK2 22MAY09 2022.3518 59708 2209 1 141.8 3622.96333 4821450.91820 118.60965 0.0000 0.00072 0.00097 0.00292 0.11025 0.02880 -0.12310 STK2 22MAY10 2022.3546 59709 2209 2 141.8 3622.96274 4821450.91819 118.60910 0.0000 0.00068 0.00096 0.00280 0.09030 0.02945 -0.12994 STK2 22MAY11 2022.3573 59710 2209 3 141.8 3622.96572 4821450.91962 118.61335 0.0000 0.00071 0.00096 0.00292 0.07620 0.02209 -0.14968 STK2 22MAY12 2022.3600 59711 2209 4 141.8 3622.96246 4821450.91955 118.61224 0.0000 0.00072 0.00099 0.00299 0.06684 0.03337 -0.12342 STK2 22MAY13 2022.3628 59712 2209 5 141.8 3622.96348 4821450.91798 118.61200 0.0000 0.00071 0.00100 0.00298 0.10183 0.03874 -0.11621 STK2 22MAY14 2022.3655 59713 2209 6 141.8 3622.95806 4821450.91376 118.60614 0.0000 0.00076 0.00103 0.00311 0.13033 0.01097 -0.14484 STK2 22MAY15 2022.3682 59714 2210 0 141.8 3622.96528 4821450.91583 118.61234 0.0000 0.00071 0.00100 0.00295 0.10665 0.02126 -0.11423 STK2 22MAY16 2022.3710 59715 2210 1 141.8 3622.96219 4821450.91699 118.61361 0.0000 0.00070 0.00099 0.00293 0.07085 0.05876 -0.15277 STK2 22MAY17 2022.3737 59716 2210 2 141.8 3622.96466 4821450.92034 118.61328 0.0000 0.00070 0.00098 0.00289 0.09990 0.04481 -0.11278 STK2 22MAY18 2022.3765 59717 2210 3 141.8 3622.96539 4821450.91749 118.61558 0.0000 0.00071 0.00098 0.00301 0.08995 -0.00009 -0.08960 STK2 22MAY19 2022.3792 59718 2210 4 141.8 3622.96318 4821450.91706 118.61053 0.0000 0.00073 0.00098 0.00298 0.10009 -0.00194 -0.10317 STK2 22MAY20 2022.3819 59719 2210 5 141.8 3622.96367 4821450.91668 118.61409 0.0000 0.00072 0.00101 0.00299 0.11536 0.00060 -0.12220 STK2 22MAY21 2022.3847 59720 2210 6 141.8 3622.96501 4821450.91661 118.60725 0.0000 0.00072 0.00100 0.00293 0.11311 0.07568 -0.07512 STK2 22MAY22 2022.3874 59721 2211 0 141.8 3622.96361 4821450.91709 118.60778 0.0000 0.00075 0.00100 0.00301 0.14076 -0.02024 -0.14354 STK2 22MAY23 2022.3901 59722 2211 1 141.8 3622.96313 4821450.91575 118.60394 0.0000 0.00071 0.00097 0.00292 0.13866 -0.03596 -0.09025 STK2 22MAY24 2022.3929 59723 2211 2 141.8 3622.96334 4821450.91695 118.61396 0.0000 0.00073 0.00101 0.00306 0.11552 0.03819 -0.05257 STK2 22MAY25 2022.3956 59724 2211 3 141.8 3622.96184 4821450.91512 118.61260 0.0000 0.00072 0.00103 0.00299 0.13663 0.03765 -0.05056 STK2 22MAY26 2022.3984 59725 2211 4 141.8 3622.96363 4821450.91648 118.60534 0.0000 0.00074 0.00102 0.00304 0.13734 0.00515 -0.11539 STK2 22MAY27 2022.4011 59726 2211 5 141.8 3622.96520 4821450.91518 118.60863 0.0000 0.00073 0.00104 0.00307 0.17252 0.01477 -0.06071 STK2 22MAY28 2022.4038 59727 2211 6 141.8 3622.96361 4821450.91461 118.61112 0.0000 0.00071 0.00099 0.00290 0.12992 -0.00579 -0.08187 STK2 22MAY29 2022.4066 59728 2212 0 141.8 3622.96359 4821450.91556 118.60487 0.0000 0.00071 0.00099 0.00291 0.12683 0.01282 -0.07742 STK2 22MAY30 2022.4093 59729 2212 1 141.8 3622.96318 4821450.91682 118.61132 0.0000 0.00073 0.00100 0.00300 0.14001 -0.01932 0.00340 STK2 22MAY31 2022.4120 59730 2212 2 141.8 3622.96440 4821450.91861 118.60975 0.0000 0.00071 0.00102 0.00299 0.14392 -0.00459 0.00515 STK2 22JUN01 2022.4148 59731 2212 3 141.8 3622.96375 4821450.91714 118.61294 0.0000 0.00071 0.00099 0.00286 0.18091 -0.00033 -0.06235 STK2 22JUN02 2022.4175 59732 2212 4 141.8 3622.96373 4821450.91618 118.60102 0.0000 0.00071 0.00102 0.00294 0.16696 -0.01556 -0.11010 STK2 22JUN03 2022.4203 59733 2212 5 141.8 3622.96327 4821450.91529 118.61721 0.0000 0.00070 0.00102 0.00298 0.14906 -0.01335 -0.09853 STK2 22JUN04 2022.4230 59734 2212 6 141.8 3622.96243 4821450.91786 118.60690 0.0000 0.00070 0.00099 0.00290 0.13503 0.01041 -0.03120 STK2 22JUN05 2022.4257 59735 2213 0 141.8 3622.96224 4821450.91615 118.61027 0.0000 0.00071 0.00100 0.00291 0.18227 0.00028 -0.07163 STK2 22JUN06 2022.4285 59736 2213 1 141.8 3622.96217 4821450.91839 118.61248 0.0000 0.00072 0.00099 0.00297 0.13016 0.02717 -0.05836 STK2 22JUN07 2022.4312 59737 2213 2 141.8 3622.96136 4821450.91734 118.61191 0.0000 0.00073 0.00100 0.00298 0.16049 0.00766 -0.01470 STK2 22JUN08 2022.4339 59738 2213 3 141.8 3622.96259 4821450.91682 118.60757 0.0000 0.00073 0.00102 0.00303 0.12377 -0.01548 -0.02925 STK2 22JUN09 2022.4367 59739 2213 4 141.8 3622.96211 4821450.91811 118.60913 0.0000 0.00070 0.00099 0.00289 0.15224 -0.00754 -0.02196 STK2 22JUN10 2022.4394 59740 2213 5 141.8 3622.96094 4821450.91849 118.60735 0.0000 0.00072 0.00100 0.00300 0.15027 -0.00998 -0.03362 STK2 22JUN11 2022.4422 59741 2213 6 141.8 3622.96100 4821450.91792 118.60795 0.0000 0.00072 0.00103 0.00302 0.14959 -0.01284 -0.03342 STK2 22JUN12 2022.4449 59742 2214 0 141.8 3622.95856 4821450.91746 118.60698 0.0000 0.00074 0.00105 0.00306 0.14547 -0.00062 -0.07000 STK2 22JUN13 2022.4476 59743 2214 1 141.8 3622.96152 4821450.91970 118.60433 0.0000 0.00071 0.00099 0.00292 0.16621 0.01478 -0.04423 STK2 22JUN14 2022.4504 59744 2214 2 141.8 3622.96118 4821450.91734 118.60576 0.0000 0.00072 0.00099 0.00293 0.14209 -0.03431 -0.05991 STK2 22JUN15 2022.4531 59745 2214 3 141.8 3622.96148 4821450.91819 118.61759 0.0000 0.00072 0.00101 0.00302 0.11994 0.00029 -0.05792 STK2 22JUN16 2022.4559 59746 2214 4 141.8 3622.96198 4821450.91660 118.61380 0.0000 0.00070 0.00098 0.00286 0.15528 0.03363 -0.06209 STK2 22JUN17 2022.4586 59747 2214 5 141.8 3622.96077 4821450.91723 118.61188 0.0000 0.00072 0.00099 0.00298 0.14196 0.00120 -0.03646 STK2 22JUN18 2022.4613 59748 2214 6 141.8 3622.96181 4821450.91722 118.62023 0.0000 0.00069 0.00100 0.00290 0.12161 -0.01748 -0.04414 STK2 22JUN19 2022.4641 59749 2215 0 141.8 3622.96437 4821450.91893 118.61240 0.0000 0.00072 0.00102 0.00306 0.13389 -0.00876 -0.01307 STK2 22JUN20 2022.4668 59750 2215 1 141.8 3622.96054 4821450.91853 118.61726 0.0000 0.00069 0.00097 0.00284 0.14169 -0.01788 -0.06297 STK2 22JUN21 2022.4695 59751 2215 2 141.8 3622.96268 4821450.91717 118.61200 0.0000 0.00071 0.00098 0.00292 0.12706 0.01998 -0.08580 STK2 22JUN22 2022.4723 59752 2215 3 141.8 3622.96319 4821450.91689 118.61321 0.0000 0.00070 0.00102 0.00294 0.11539 -0.00970 -0.07439 STK2 22JUN23 2022.4750 59753 2215 4 141.8 3622.96225 4821450.91741 118.62166 0.0000 0.00069 0.00100 0.00293 0.13656 -0.01737 -0.04759 STK2 22JUN24 2022.4778 59754 2215 5 141.8 3622.96573 4821450.92064 118.61628 0.0000 0.00074 0.00108 0.00314 0.14423 0.05955 -0.04270 STK2 22JUN25 2022.4805 59755 2215 6 141.8 3622.95953 4821450.92226 118.61377 0.0000 0.00073 0.00103 0.00310 0.13351 0.00702 0.01729 STK2 22JUN26 2022.4832 59756 2216 0 141.8 3622.96109 4821450.92082 118.61922 0.0000 0.00071 0.00102 0.00298 0.13598 0.01472 -0.05354 STK2 22JUN27 2022.4860 59757 2216 1 141.8 3622.96272 4821450.91756 118.61465 0.0000 0.00070 0.00100 0.00293 0.11354 0.02345 -0.07548 STK2 22JUN28 2022.4887 59758 2216 2 141.8 3622.96439 4821450.91458 118.62106 0.0000 0.00073 0.00101 0.00311 0.15154 0.02225 0.00512 STK2 22JUN29 2022.4914 59759 2216 3 141.8 3622.96111 4821450.91492 118.61382 0.0000 0.00071 0.00100 0.00293 0.16199 0.00604 -0.04963 STK2 22JUN30 2022.4942 59760 2216 4 141.8 3622.96196 4821450.91470 118.60973 0.0000 0.00072 0.00099 0.00295 0.14779 0.00125 -0.01741 STK2 22JUL01 2022.4969 59761 2216 5 141.8 3622.96258 4821450.91828 118.60873 0.0000 0.00072 0.00098 0.00290 0.17124 0.03542 -0.03721 STK2 22JUL02 2022.4997 59762 2216 6 141.8 3622.96294 4821450.91520 118.61525 0.0000 0.00071 0.00099 0.00291 0.16493 0.05596 -0.00526 STK2 22JUL03 2022.5024 59763 2217 0 141.8 3622.96215 4821450.91660 118.61709 0.0000 0.00075 0.00103 0.00318 0.14904 -0.04144 -0.02215 STK2 22JUL04 2022.5051 59764 2217 1 141.8 3622.96205 4821450.91467 118.61831 0.0000 0.00079 0.00108 0.00326 0.15566 0.02080 -0.06658 STK2 22JUL05 2022.5079 59765 2217 2 141.8 3622.96908 4821450.91680 118.61745 0.0000 0.00075 0.00105 0.00304 0.15852 0.03478 -0.08272 STK2 22JUL06 2022.5106 59766 2217 3 141.8 3622.96430 4821450.91548 118.61417 0.0000 0.00073 0.00102 0.00302 0.13797 -0.01013 -0.08818 STK2 22JUL07 2022.5133 59767 2217 4 141.8 3622.96492 4821450.91485 118.61291 0.0000 0.00070 0.00099 0.00289 0.13636 -0.03370 -0.06086 STK2 22JUL08 2022.5161 59768 2217 5 141.8 3622.96449 4821450.91356 118.62369 0.0000 0.00073 0.00100 0.00302 0.13877 0.00192 -0.05632 STK2 22JUL09 2022.5188 59769 2217 6 141.8 3622.96641 4821450.91610 118.61419 0.0000 0.00074 0.00103 0.00315 0.11986 0.00369 -0.03774 STK2 22JUL10 2022.5216 59770 2218 0 141.8 3622.96414 4821450.91500 118.61087 0.0000 0.00072 0.00098 0.00303 0.11112 -0.01521 -0.10053 STK2 22JUL11 2022.5243 59771 2218 1 141.8 3622.96547 4821450.91635 118.60589 0.0000 0.00074 0.00101 0.00303 0.15560 0.01846 -0.05327 STK2 22JUL12 2022.5270 59772 2218 2 141.8 3622.96298 4821450.91759 118.61224 0.0000 0.00074 0.00099 0.00299 0.16655 0.01151 -0.07069 STK2 22JUL13 2022.5298 59773 2218 3 141.8 3622.96308 4821450.91652 118.60689 0.0000 0.00071 0.00099 0.00298 0.12714 0.02208 -0.04737 STK2 22JUL14 2022.5325 59774 2218 4 141.8 3622.96532 4821450.91659 118.60561 0.0000 0.00076 0.00107 0.00322 0.16029 0.01207 -0.13585 STK2 22JUL15 2022.5352 59775 2218 5 141.8 3622.96418 4821450.91488 118.61516 0.0000 0.00074 0.00104 0.00316 0.13379 0.02818 -0.07139 STK2 22JUL16 2022.5380 59776 2218 6 141.8 3622.96286 4821450.91542 118.61377 0.0000 0.00071 0.00100 0.00295 0.12477 0.03711 -0.07495 STK2 22JUL17 2022.5407 59777 2219 0 141.8 3622.96195 4821450.91364 118.61566 0.0000 0.00073 0.00102 0.00302 0.15785 -0.00897 -0.01744 STK2 22JUL18 2022.5435 59778 2219 1 141.8 3622.96328 4821450.91426 118.61441 0.0000 0.00070 0.00099 0.00290 0.14703 -0.02061 -0.05231 STK2 22JUL19 2022.5462 59779 2219 2 141.8 3622.96415 4821450.91199 118.60846 0.0000 0.00071 0.00099 0.00300 0.13328 0.02623 -0.03697 STK2 22JUL20 2022.5489 59780 2219 3 141.8 3622.96528 4821450.91393 118.60844 0.0000 0.00071 0.00099 0.00293 0.13858 -0.01387 -0.10271 STK2 22JUL21 2022.5517 59781 2219 4 141.8 3622.96348 4821450.91321 118.61196 0.0000 0.00071 0.00099 0.00291 0.13129 -0.04064 -0.09530 STK2 22JUL22 2022.5544 59782 2219 5 141.8 3622.96234 4821450.91280 118.60138 0.0000 0.00073 0.00102 0.00302 0.14541 -0.01508 -0.07603 STK2 22JUL23 2022.5572 59783 2219 6 141.8 3622.96209 4821450.91445 118.60634 0.0000 0.00072 0.00100 0.00298 0.12294 -0.02529 -0.04923 STK2 22JUL24 2022.5599 59784 2220 0 141.8 3622.96430 4821450.91346 118.61270 0.0000 0.00071 0.00100 0.00291 0.14273 0.00389 -0.02378 STK2 22JUL25 2022.5626 59785 2220 1 141.8 3622.96322 4821450.91470 118.61175 0.0000 0.00071 0.00100 0.00295 0.12803 -0.00394 -0.02549 STK2 22JUL26 2022.5654 59786 2220 2 141.8 3622.96410 4821450.91388 118.60118 0.0000 0.00072 0.00100 0.00298 0.14084 -0.01078 -0.02773 STK2 22JUL27 2022.5681 59787 2220 3 141.8 3622.96262 4821450.91367 118.61117 0.0000 0.00072 0.00100 0.00297 0.14033 0.00380 -0.06219 STK2 22JUL28 2022.5708 59788 2220 4 141.8 3622.96426 4821450.91466 118.60692 0.0000 0.00073 0.00099 0.00299 0.12972 -0.02613 -0.04151 STK2 22JUL29 2022.5736 59789 2220 5 141.8 3622.96422 4821450.91265 118.61097 0.0000 0.00074 0.00101 0.00293 0.13153 -0.00457 -0.08396 STK2 22JUL30 2022.5763 59790 2220 6 141.8 3622.96224 4821450.91530 118.61155 0.0000 0.00074 0.00101 0.00305 0.15962 0.05223 -0.04720 STK2 22JUL31 2022.5791 59791 2221 0 141.8 3622.96533 4821450.91345 118.60956 0.0000 0.00074 0.00100 0.00297 0.10991 -0.01524 -0.08507 STK2 22AUG01 2022.5818 59792 2221 1 141.8 3622.96293 4821450.91644 118.60688 0.0000 0.00073 0.00104 0.00304 0.14778 -0.03548 -0.02569 STK2 22AUG02 2022.5845 59793 2221 2 141.8 3622.96149 4821450.91372 118.60539 0.0000 0.00075 0.00102 0.00306 0.14497 -0.02554 -0.02982 STK2 22AUG03 2022.5873 59794 2221 3 141.8 3622.96366 4821450.91589 118.60978 0.0000 0.00074 0.00102 0.00300 0.16661 0.01829 -0.06881 STK2 22AUG04 2022.5900 59795 2221 4 141.8 3622.96325 4821450.91501 118.60997 0.0000 0.00073 0.00100 0.00300 0.17206 -0.03147 -0.08296 STK2 22AUG05 2022.5927 59796 2221 5 141.8 3622.96572 4821450.91336 118.60794 0.0000 0.00071 0.00098 0.00289 0.12213 0.01308 -0.06293 STK2 22AUG06 2022.5955 59797 2221 6 141.8 3622.96466 4821450.91506 118.60661 0.0000 0.00072 0.00099 0.00294 0.14330 0.05562 -0.04023 STK2 22AUG07 2022.5982 59798 2222 0 141.8 3622.96333 4821450.91260 118.61345 0.0000 0.00072 0.00099 0.00295 0.14398 0.00180 -0.05377 STK2 22AUG08 2022.6010 59799 2222 1 141.8 3622.96298 4821450.91564 118.61043 0.0000 0.00082 0.00110 0.00358 0.13660 0.12423 -0.04460 STK2 22AUG09 2022.6037 59800 2222 2 141.8 3622.96269 4821450.91327 118.62779 0.0000 0.00076 0.00107 0.00331 0.12186 0.00910 -0.04061 STK2 22AUG10 2022.6064 59801 2222 3 141.8 3622.96624 4821450.91467 118.62449 0.0000 0.00072 0.00098 0.00295 0.11658 0.00878 -0.09088 STK2 22AUG11 2022.6092 59802 2222 4 141.8 3622.96446 4821450.91754 118.60174 0.0000 0.00077 0.00107 0.00335 0.12167 0.00600 -0.00331 STK2 22AUG12 2022.6119 59803 2222 5 141.8 3622.96430 4821450.91758 118.61074 0.0000 0.00073 0.00103 0.00304 0.12640 0.00789 -0.07641 STK2 22AUG13 2022.6146 59804 2222 6 141.8 3622.96452 4821450.91533 118.62233 0.0000 0.00075 0.00103 0.00302 0.14678 0.00436 -0.05138 STK2 22AUG14 2022.6174 59805 2223 0 141.8 3622.96245 4821450.91341 118.61054 0.0000 0.00073 0.00100 0.00295 0.14362 0.02579 -0.09695 STK2 22AUG15 2022.6201 59806 2223 1 141.8 3622.96479 4821450.91420 118.60936 0.0000 0.00071 0.00102 0.00298 0.13818 -0.00678 -0.06921 STK2 22AUG16 2022.6229 59807 2223 2 141.8 3622.96160 4821450.91239 118.61102 0.0000 0.00074 0.00103 0.00314 0.12664 -0.02284 -0.01190 STK2 22AUG17 2022.6256 59808 2223 3 141.8 3622.96258 4821450.91034 118.61313 0.0000 0.00071 0.00100 0.00287 0.16107 0.01449 -0.03367 STK2 22AUG18 2022.6283 59809 2223 4 141.8 3622.96099 4821450.91537 118.61657 0.0000 0.00073 0.00099 0.00295 0.15319 -0.01963 -0.08459 STK2 22AUG19 2022.6311 59810 2223 5 141.8 3622.96255 4821450.91120 118.61574 0.0000 0.00076 0.00101 0.00312 0.15693 -0.04021 -0.06785 STK2 22AUG20 2022.6338 59811 2223 6 141.8 3622.96407 4821450.90991 118.61251 0.0000 0.00075 0.00102 0.00311 0.14398 0.02698 -0.04177 STK2 22AUG21 2022.6366 59812 2224 0 141.8 3622.96601 4821450.91139 118.61629 0.0000 0.00074 0.00101 0.00304 0.16366 -0.02970 -0.01712 STK2 22AUG22 2022.6393 59813 2224 1 141.8 3622.96075 4821450.91279 118.60963 0.0000 0.00074 0.00102 0.00305 0.13000 0.01532 -0.07752 STK2 22AUG23 2022.6420 59814 2224 2 141.8 3622.96088 4821450.90951 118.61159 0.0000 0.00082 0.00111 0.00334 0.11468 0.03739 -0.00683 STK2 22AUG24 2022.6448 59815 2224 3 141.8 3622.96159 4821450.91420 118.60932 0.0000 0.00084 0.00111 0.00331 0.11788 0.09609 -0.03478 STK2 22AUG25 2022.6475 59816 2224 4 141.8 3622.96308 4821450.91443 118.61518 0.0000 0.00075 0.00102 0.00308 0.11160 0.02647 -0.10656 STK2 22AUG26 2022.6502 59817 2224 5 141.8 3622.96414 4821450.91022 118.61447 0.0000 0.00076 0.00101 0.00309 0.11652 -0.02353 -0.07230 STK2 22AUG27 2022.6530 59818 2224 6 141.8 3622.95967 4821450.91070 118.60902 0.0000 0.00080 0.00107 0.00338 0.13394 0.04926 -0.06200 STK2 22AUG28 2022.6557 59819 2225 0 141.8 3622.96488 4821450.91468 118.60770 0.0000 0.00078 0.00108 0.00329 0.14122 0.01195 -0.02951 STK2 22AUG29 2022.6585 59820 2225 1 141.8 3622.96229 4821450.91274 118.60572 0.0000 0.00075 0.00105 0.00317 0.12359 0.01283 -0.10373 STK2 22AUG30 2022.6612 59821 2225 2 141.8 3622.96147 4821450.91143 118.61591 0.0000 0.00072 0.00101 0.00308 0.14495 0.00227 -0.07212 STK2 22AUG31 2022.6639 59822 2225 3 141.8 3622.96073 4821450.91070 118.61269 0.0000 0.00070 0.00100 0.00290 0.16609 -0.00177 -0.02952 STK2 22SEP01 2022.6667 59823 2225 4 141.8 3622.96744 4821450.90951 118.60789 0.0000 0.00072 0.00101 0.00302 0.11874 -0.01272 -0.06691 STK2 22SEP02 2022.6694 59824 2225 5 141.8 3622.96334 4821450.91056 118.60735 0.0000 0.00072 0.00099 0.00300 0.13030 -0.04270 -0.05436 STK2 22SEP03 2022.6721 59825 2225 6 141.8 3622.96223 4821450.91076 118.60313 0.0000 0.00072 0.00100 0.00296 0.12455 0.02100 -0.04517 STK2 22SEP04 2022.6749 59826 2226 0 141.8 3622.96400 4821450.91076 118.60756 0.0000 0.00073 0.00101 0.00307 0.12965 -0.01179 -0.07748 STK2 22SEP05 2022.6776 59827 2226 1 141.8 3622.96508 4821450.91245 118.61456 0.0000 0.00073 0.00100 0.00307 0.13751 0.02438 -0.03432 STK2 22SEP06 2022.6804 59828 2226 2 141.8 3622.96187 4821450.91128 118.61872 0.0000 0.00078 0.00109 0.00338 0.16803 0.08047 -0.05452 STK2 22SEP07 2022.6831 59829 2226 3 141.8 3622.96849 4821450.91338 118.61842 0.0000 0.00073 0.00102 0.00307 0.14572 0.01394 -0.07569 STK2 22SEP08 2022.6858 59830 2226 4 141.8 3622.96281 4821450.90980 118.61774 0.0000 0.00071 0.00101 0.00295 0.13470 -0.00309 -0.04082 STK2 22SEP09 2022.6886 59831 2226 5 141.8 3622.96273 4821450.91071 118.61579 0.0000 0.00072 0.00103 0.00303 0.14610 0.03598 -0.01932 STK2 22SEP10 2022.6913 59832 2226 6 141.8 3622.96432 4821450.90944 118.60817 0.0000 0.00070 0.00099 0.00286 0.13917 0.01253 -0.07247 STK2 22SEP11 2022.6940 59833 2227 0 141.8 3622.96433 4821450.90825 118.60677 0.0000 0.00070 0.00099 0.00295 0.10414 0.01396 -0.09507 STK2 22SEP12 2022.6968 59834 2227 1 141.8 3622.96142 4821450.91129 118.61739 0.0000 0.00071 0.00099 0.00300 0.13038 -0.00682 -0.09410 STK2 22SEP13 2022.6995 59835 2227 2 141.8 3622.95952 4821450.91296 118.60790 0.0000 0.00074 0.00107 0.00318 0.09425 0.04309 -0.09416 STK2 22SEP14 2022.7023 59836 2227 3 141.8 3622.96336 4821450.91205 118.61267 0.0000 0.00072 0.00103 0.00304 0.15335 -0.05538 -0.11305 STK2 22SEP15 2022.7050 59837 2227 4 141.8 3622.96335 4821450.91132 118.61571 0.0000 0.00072 0.00103 0.00301 0.10791 0.03022 -0.13720 STK2 22SEP16 2022.7077 59838 2227 5 141.8 3622.96330 4821450.91258 118.61543 0.0000 0.00072 0.00101 0.00306 0.10839 -0.01496 -0.02017 STK2 22SEP17 2022.7105 59839 2227 6 141.8 3622.96522 4821450.91416 118.63338 0.0000 0.00073 0.00104 0.00313 0.13697 0.12756 -0.03405 STK2 22SEP18 2022.7132 59840 2228 0 141.8 3622.96420 4821450.91156 118.61179 0.0000 0.00074 0.00101 0.00312 0.13916 0.07397 -0.04250 STK2 22SEP19 2022.7159 59841 2228 1 141.8 3622.96473 4821450.91169 118.62393 0.0000 0.00073 0.00104 0.00313 0.12540 0.01705 -0.01774 STK2 22SEP20 2022.7187 59842 2228 2 141.8 3622.96221 4821450.91071 118.62098 0.0000 0.00072 0.00100 0.00301 0.14938 -0.01465 -0.03291 STK2 22SEP21 2022.7214 59843 2228 3 141.8 3622.96354 4821450.91011 118.60657 0.0000 0.00070 0.00097 0.00296 0.11136 0.00633 -0.03125 STK2 22SEP22 2022.7242 59844 2228 4 141.8 3622.96530 4821450.91272 118.60745 0.0000 0.00073 0.00101 0.00306 0.07235 0.10028 -0.07665 STK2 22SEP23 2022.7269 59845 2228 5 141.8 3622.96397 4821450.90852 118.61139 0.0000 0.00072 0.00103 0.00313 0.07333 0.02936 -0.06837 STK2 22SEP24 2022.7296 59846 2228 6 141.8 3622.96681 4821450.91231 118.61405 0.0000 0.00073 0.00104 0.00314 0.08822 0.10352 -0.05959 STK2 22SEP25 2022.7324 59847 2229 0 141.8 3622.96575 4821450.91045 118.60912 0.0000 0.00070 0.00100 0.00299 0.11815 0.02625 -0.03609 STK2 22SEP26 2022.7351 59848 2229 1 141.8 3622.96296 4821450.91073 118.60822 0.0000 0.00070 0.00099 0.00291 0.13266 0.03071 -0.04798 STK2 22SEP27 2022.7379 59849 2229 2 141.8 3622.96269 4821450.90992 118.60953 0.0000 0.00071 0.00099 0.00292 0.13839 0.05448 -0.07068 STK2 22SEP28 2022.7406 59850 2229 3 141.8 3622.96387 4821450.91147 118.61360 0.0000 0.00071 0.00099 0.00295 0.10167 0.01470 -0.07562 STK2 22SEP29 2022.7433 59851 2229 4 141.8 3622.96351 4821450.91160 118.61315 0.0000 0.00073 0.00102 0.00300 0.09829 0.04825 -0.02085 STK2 22SEP30 2022.7461 59852 2229 5 141.8 3622.96092 4821450.91426 118.61028 0.0000 0.00070 0.00100 0.00292 0.11244 0.06316 -0.06097 STK2 22OCT01 2022.7488 59853 2229 6 141.8 3622.96373 4821450.91022 118.60001 0.0000 0.00073 0.00100 0.00304 0.13918 0.04054 -0.05797 STK2 22OCT02 2022.7515 59854 2230 0 141.8 3622.96192 4821450.90929 118.60369 0.0000 0.00070 0.00098 0.00287 0.12668 -0.01625 -0.08772 STK2 22OCT03 2022.7543 59855 2230 1 141.8 3622.96486 4821450.91219 118.61253 0.0000 0.00071 0.00101 0.00303 0.07963 0.06593 -0.10330 STK2 22OCT04 2022.7570 59856 2230 2 141.8 3622.96168 4821450.91097 118.61212 0.0000 0.00070 0.00100 0.00297 0.12395 0.04665 -0.05515 STK2 22OCT05 2022.7598 59857 2230 3 141.8 3622.96237 4821450.91130 118.60933 0.0000 0.00069 0.00097 0.00287 0.10798 0.04143 -0.10459 STK2 22OCT06 2022.7625 59858 2230 4 141.8 3622.96459 4821450.91239 118.60325 0.0000 0.00071 0.00101 0.00293 0.14219 0.03955 -0.08968 STK2 22OCT07 2022.7652 59859 2230 5 141.8 3622.96307 4821450.91036 118.60180 0.0000 0.00071 0.00100 0.00296 0.13413 0.03936 -0.07780 STK2 22OCT08 2022.7680 59860 2230 6 141.8 3622.96260 4821450.91078 118.60122 0.0000 0.00070 0.00103 0.00288 0.14670 -0.01171 -0.08041 STK2 22OCT09 2022.7707 59861 2231 0 141.8 3622.96304 4821450.91116 118.60303 0.0000 0.00071 0.00101 0.00293 0.12637 -0.00812 -0.07379 STK2 22OCT10 2022.7734 59862 2231 1 141.8 3622.96317 4821450.91135 118.60690 0.0000 0.00072 0.00100 0.00299 0.11448 0.00356 -0.08873 STK2 22OCT11 2022.7762 59863 2231 2 141.8 3622.96232 4821450.91244 118.60727 0.0000 0.00074 0.00103 0.00312 0.12800 0.05915 -0.11136 STK2 22OCT12 2022.7789 59864 2231 3 141.8 3622.96474 4821450.91098 118.60334 0.0000 0.00071 0.00101 0.00289 0.13129 0.02744 -0.12193 STK2 22OCT13 2022.7817 59865 2231 4 141.8 3622.96433 4821450.91209 118.60369 0.0000 0.00072 0.00103 0.00298 0.08586 0.03562 -0.12028 STK2 22OCT14 2022.7844 59866 2231 5 141.8 3622.96483 4821450.91008 118.60119 0.0000 0.00072 0.00100 0.00297 0.10485 0.03216 -0.10196 STK2 22OCT15 2022.7871 59867 2231 6 141.8 3622.96522 4821450.90990 118.60130 0.0000 0.00069 0.00099 0.00289 0.13315 0.01086 -0.08385 STK2 22OCT16 2022.7899 59868 2232 0 141.8 3622.96126 4821450.91296 118.60263 0.0000 0.00070 0.00098 0.00287 0.12970 0.02880 -0.07325 STK2 22OCT17 2022.7926 59869 2232 1 141.8 3622.96076 4821450.90938 118.60567 0.0000 0.00071 0.00098 0.00291 0.12045 0.01745 -0.10480 STK2 22OCT18 2022.7953 59870 2232 2 141.8 3622.96371 4821450.90765 118.61380 0.0000 0.00075 0.00106 0.00307 0.20497 -0.02192 -0.10124 STK2 22OCT19 2022.7981 59871 2232 3 141.8 3622.96812 4821450.90954 118.61337 0.0000 0.00076 0.00110 0.00321 0.17825 0.01402 -0.07347 STK2 22OCT20 2022.8008 59872 2232 4 141.8 3622.96745 4821450.91075 118.61060 0.0000 0.00073 0.00101 0.00301 0.12123 0.05049 -0.08671 STK2 22OCT21 2022.8036 59873 2232 5 141.8 3622.96521 4821450.91286 118.61496 0.0000 0.00072 0.00099 0.00294 0.11934 0.00422 -0.09698 STK2 22OCT22 2022.8063 59874 2232 6 141.8 3622.95915 4821450.90756 118.61710 0.0000 0.00069 0.00097 0.00289 0.11872 -0.01936 -0.07241 STK2 22OCT23 2022.8090 59875 2233 0 141.8 3622.96544 4821450.90814 118.61260 0.0000 0.00070 0.00098 0.00284 0.11988 0.06448 -0.05606 STK2 22OCT24 2022.8118 59876 2233 1 141.8 3622.96616 4821450.90817 118.60376 0.0000 0.00070 0.00099 0.00283 0.14004 0.01004 -0.10167 STK2 22OCT25 2022.8145 59877 2233 2 141.8 3622.96441 4821450.90813 118.60569 0.0000 0.00068 0.00097 0.00281 0.09697 -0.00307 -0.08551 STK2 22OCT26 2022.8172 59878 2233 3 141.8 3622.96565 4821450.90835 118.60540 0.0000 0.00072 0.00102 0.00296 0.11869 0.00402 -0.03786 STK2 22OCT27 2022.8200 59879 2233 4 141.8 3622.96369 4821450.90896 118.61111 0.0000 0.00072 0.00101 0.00295 0.08522 -0.00119 -0.06441 STK2 22OCT28 2022.8227 59880 2233 5 141.8 3622.96310 4821450.90973 118.60707 0.0000 0.00071 0.00100 0.00292 0.15337 -0.01724 -0.09956 STK2 22OCT29 2022.8255 59881 2233 6 141.8 3622.96451 4821450.90796 118.60486 0.0000 0.00068 0.00095 0.00279 0.11994 0.02275 -0.09198 STK2 22OCT30 2022.8282 59882 2234 0 141.8 3622.96491 4821450.91100 118.60410 0.0000 0.00069 0.00098 0.00285 0.12252 0.03885 -0.08001 STK2 22OCT31 2022.8309 59883 2234 1 141.8 3622.96496 4821450.91219 118.60823 0.0000 0.00067 0.00097 0.00281 0.11450 0.00698 -0.09501 STK2 22NOV01 2022.8337 59884 2234 2 141.8 3622.96373 4821450.91152 118.61376 0.0000 0.00070 0.00098 0.00292 0.09481 0.01835 -0.08766 STK2 22NOV02 2022.8364 59885 2234 3 141.8 3622.96461 4821450.91041 118.60623 0.0000 0.00071 0.00098 0.00288 0.09967 0.02079 -0.09010 STK2 22NOV03 2022.8392 59886 2234 4 141.8 3622.96141 4821450.91054 118.60107 0.0000 0.00072 0.00099 0.00296 0.12501 0.00554 -0.09586 STK2 22NOV04 2022.8419 59887 2234 5 141.8 3622.96451 4821450.90996 118.60714 0.0000 0.00069 0.00097 0.00283 0.11226 0.00341 -0.07155 STK2 22NOV05 2022.8446 59888 2234 6 141.8 3622.96402 4821450.90977 118.60970 0.0000 0.00069 0.00096 0.00283 0.10792 0.01890 -0.07318 STK2 22NOV06 2022.8474 59889 2235 0 141.8 3622.96385 4821450.91169 118.61998 0.0000 0.00068 0.00095 0.00276 0.09194 0.03496 -0.09361 STK2 22NOV07 2022.8501 59890 2235 1 141.8 3622.96426 4821450.91221 118.61929 0.0000 0.00068 0.00097 0.00280 0.09056 0.04064 -0.07403 STK2 22NOV08 2022.8528 59891 2235 2 141.8 3622.96410 4821450.90931 118.62098 0.0000 0.00068 0.00097 0.00278 0.07748 0.02273 -0.06187 STK2 22NOV09 2022.8556 59892 2235 3 141.8 3622.96364 4821450.90910 118.61083 0.0000 0.00070 0.00097 0.00291 0.10125 0.05124 -0.08753 STK2 22NOV10 2022.8583 59893 2235 4 141.8 3622.96207 4821450.91043 118.61041 0.0000 0.00070 0.00097 0.00287 0.08412 0.06153 -0.07020 STK2 22NOV11 2022.8611 59894 2235 5 141.8 3622.96256 4821450.91034 118.61333 0.0000 0.00069 0.00095 0.00283 0.10730 0.01611 -0.08957 STK2 22NOV12 2022.8638 59895 2235 6 141.8 3622.95992 4821450.90912 118.60983 0.0000 0.00070 0.00096 0.00289 0.08801 -0.02248 -0.09607 STK2 22NOV13 2022.8665 59896 2236 0 141.8 3622.96030 4821450.91013 118.60335 0.0000 0.00069 0.00096 0.00282 0.09883 0.04055 -0.09720 STK2 22NOV14 2022.8693 59897 2236 1 141.8 3622.96530 4821450.90959 118.60887 0.0000 0.00069 0.00098 0.00291 0.08580 0.02491 -0.09205 STK2 22NOV15 2022.8720 59898 2236 2 141.8 3622.96401 4821450.91219 118.61840 0.0000 0.00067 0.00094 0.00275 0.09581 0.02282 -0.09914 STK2 22NOV16 2022.8747 59899 2236 3 141.8 3622.96320 4821450.90973 118.60373 0.0000 0.00068 0.00096 0.00284 0.11972 -0.00199 -0.11722 STK2 22NOV17 2022.8775 59900 2236 4 141.8 3622.96173 4821450.91031 118.60562 0.0000 0.00071 0.00098 0.00288 0.08404 0.02103 -0.07501 STK2 22NOV18 2022.8802 59901 2236 5 141.8 3622.96365 4821450.90950 118.60504 0.0000 0.00069 0.00097 0.00284 0.10777 0.04524 -0.06070 STK2 22NOV19 2022.8830 59902 2236 6 141.8 3622.96351 4821450.91158 118.60880 0.0000 0.00068 0.00094 0.00276 0.10657 0.02905 -0.08511 STK2 22NOV20 2022.8857 59903 2237 0 141.8 3622.96513 4821450.90981 118.61046 0.0000 0.00069 0.00095 0.00281 0.11686 0.05078 -0.05201 STK2 22NOV21 2022.8884 59904 2237 1 141.8 3622.96088 4821450.90999 118.60579 0.0000 0.00071 0.00098 0.00293 0.14340 0.04811 -0.06756 STK2 22NOV22 2022.8912 59905 2237 2 141.8 3622.96577 4821450.90875 118.61413 0.0000 0.00069 0.00097 0.00280 0.12046 0.03312 -0.10357 STK2 22NOV23 2022.8939 59906 2237 3 141.8 3622.96483 4821450.90831 118.61204 0.0000 0.00069 0.00094 0.00280 0.08619 0.01741 -0.10557 STK2 22NOV24 2022.8966 59907 2237 4 141.8 3622.96447 4821450.90783 118.60573 0.0000 0.00069 0.00095 0.00279 0.11944 0.02778 -0.07265 STK2 22NOV25 2022.8994 59908 2237 5 141.8 3622.96143 4821450.90572 118.59846 0.0000 0.00071 0.00098 0.00295 0.10956 0.03169 -0.02865 STK2 22NOV26 2022.9021 59909 2237 6 141.8 3622.95925 4821450.90737 118.60247 0.0000 0.00070 0.00097 0.00291 0.10803 -0.00267 -0.05082 STK2 22NOV27 2022.9049 59910 2238 0 141.8 3622.96374 4821450.90877 118.60934 0.0000 0.00068 0.00094 0.00277 0.10736 0.04013 -0.09998 STK2 22NOV28 2022.9076 59911 2238 1 141.8 3622.96386 4821450.90946 118.60563 0.0000 0.00070 0.00097 0.00287 0.13597 0.03559 -0.09321 STK2 22NOV29 2022.9103 59912 2238 2 141.8 3622.96476 4821450.90646 118.60909 0.0000 0.00070 0.00097 0.00292 0.09165 0.02554 -0.10903 STK2 22NOV30 2022.9131 59913 2238 3 141.8 3622.96134 4821450.91257 118.60566 0.0000 0.00067 0.00094 0.00276 0.09071 -0.00387 -0.09928 STK2 22DEC01 2022.9158 59914 2238 4 141.8 3622.96468 4821450.90868 118.61337 0.0000 0.00069 0.00095 0.00282 0.09696 0.00085 -0.12926 STK2 22DEC02 2022.9185 59915 2238 5 141.8 3622.96706 4821450.91306 118.60367 0.0000 0.00067 0.00092 0.00271 0.08418 -0.01306 -0.12672 STK2 22DEC03 2022.9213 59916 2238 6 141.8 3622.96489 4821450.90725 118.59914 0.0000 0.00068 0.00095 0.00280 0.11306 0.00151 -0.10019 STK2 22DEC04 2022.9240 59917 2239 0 141.8 3622.96462 4821450.90750 118.60020 0.0000 0.00067 0.00092 0.00270 0.09857 -0.00772 -0.12277 STK2 22DEC05 2022.9268 59918 2239 1 141.8 3622.96565 4821450.91331 118.60771 0.0000 0.00066 0.00092 0.00265 0.09032 0.01367 -0.09812 STK2 22DEC06 2022.9295 59919 2239 2 141.8 3622.96411 4821450.90536 118.60792 0.0000 0.00066 0.00092 0.00267 0.10557 -0.02481 -0.08995 STK2 22DEC07 2022.9322 59920 2239 3 141.8 3622.96541 4821450.90989 118.60593 0.0000 0.00068 0.00093 0.00277 0.09638 -0.00510 -0.07158 STK2 22DEC08 2022.9350 59921 2239 4 141.8 3622.96738 4821450.90828 118.60688 0.0000 0.00066 0.00093 0.00273 0.07806 0.00563 -0.09451 STK2 22DEC09 2022.9377 59922 2239 5 141.8 3622.96676 4821450.91059 118.60976 0.0000 0.00068 0.00093 0.00273 0.11710 0.01521 -0.10975 STK2 22DEC10 2022.9405 59923 2239 6 141.8 3622.96652 4821450.90735 118.61119 0.0000 0.00067 0.00093 0.00275 0.10007 -0.02356 -0.11808 STK2 22DEC11 2022.9432 59924 2240 0 141.8 3622.96576 4821450.90654 118.61077 0.0000 0.00066 0.00092 0.00268 0.08770 0.01139 -0.10702 STK2 22DEC12 2022.9459 59925 2240 1 141.8 3622.96517 4821450.90539 118.61157 0.0000 0.00066 0.00093 0.00271 0.08001 -0.00489 -0.11486 STK2 22DEC13 2022.9487 59926 2240 2 141.8 3622.96339 4821450.90602 118.60698 0.0000 0.00070 0.00097 0.00294 0.09087 0.01729 -0.13222 STK2 22DEC14 2022.9514 59927 2240 3 141.8 3622.96387 4821450.90561 118.61116 0.0000 0.00067 0.00094 0.00279 0.07513 0.03154 -0.14810 STK2 22DEC15 2022.9541 59928 2240 4 141.8 3622.96721 4821450.91186 118.60025 0.0000 0.00069 0.00094 0.00281 0.09381 0.03958 -0.12082 STK2 22DEC16 2022.9569 59929 2240 5 141.8 3622.97149 4821450.92410 118.59633 0.0000 0.00069 0.00095 0.00285 0.07806 -0.02851 -0.08360 STK2 22DEC17 2022.9596 59930 2240 6 141.8 3622.97123 4821450.92932 118.60582 0.0000 0.00068 0.00094 0.00284 0.05193 -0.04636 -0.15199 STK2 22DEC18 2022.9624 59931 2241 0 141.8 3622.97038 4821450.93215 118.60520 0.0000 0.00068 0.00093 0.00279 0.06612 -0.06207 -0.14394 STK2 22DEC19 2022.9651 59932 2241 1 141.8 3622.96973 4821450.93860 118.59955 0.0000 0.00069 0.00093 0.00282 0.09478 -0.06706 -0.14137 STK2 22DEC20 2022.9678 59933 2241 2 141.8 3622.97164 4821450.94179 118.59644 0.0000 0.00069 0.00096 0.00290 0.10080 -0.08496 -0.14728 STK2 22DEC21 2022.9706 59934 2241 3 141.8 3622.97145 4821450.94469 118.60434 0.0000 0.00071 0.00095 0.00290 0.10318 -0.06282 -0.16178 STK2 22DEC22 2022.9733 59935 2241 4 141.8 3622.96842 4821450.92712 118.60923 0.0000 0.00071 0.00099 0.00301 0.10376 -0.03526 -0.09063 STK2 22DEC23 2022.9760 59936 2241 5 141.8 3622.96529 4821450.90697 118.61165 0.0000 0.00068 0.00096 0.00280 0.11098 0.00779 -0.08472 STK2 22DEC24 2022.9788 59937 2241 6 141.8 3622.96628 4821450.90871 118.61492 0.0000 0.00067 0.00094 0.00271 0.09718 0.00249 -0.12507 STK2 22DEC25 2022.9815 59938 2242 0 141.8 3622.96534 4821450.91013 118.60942 0.0000 0.00067 0.00095 0.00275 0.09535 0.01506 -0.09607 STK2 22DEC26 2022.9843 59939 2242 1 141.8 3622.96476 4821450.90724 118.60679 0.0000 0.00067 0.00095 0.00277 0.09185 -0.01179 -0.11799 STK2 22DEC27 2022.9870 59940 2242 2 141.8 3622.96593 4821450.90714 118.60449 0.0000 0.00068 0.00098 0.00278 0.09710 0.01879 -0.12056 STK2 22DEC28 2022.9897 59941 2242 3 141.8 3622.96530 4821450.90786 118.60378 0.0000 0.00070 0.00100 0.00288 0.07867 0.02858 -0.12241 STK2 22DEC29 2022.9925 59942 2242 4 141.8 3622.96553 4821450.91069 118.60183 0.0000 0.00067 0.00094 0.00277 0.06055 0.03156 -0.12481 STK2 22DEC30 2022.9952 59943 2242 5 141.8 3622.96433 4821450.90858 118.60078 0.0000 0.00066 0.00092 0.00268 0.08131 -0.00968 -0.10928 STK2 22DEC31 2022.9979 59944 2242 6 141.8 3622.96550 4821450.90833 118.60131 0.0000 0.00067 0.00095 0.00274 0.09188 0.01748 -0.11741 STK2 23JAN01 2023.0007 59945 2243 0 141.8 3622.96454 4821450.90882 118.60008 0.0000 0.00066 0.00093 0.00270 0.07913 0.02578 -0.08368 STK2 23JAN02 2023.0034 59946 2243 1 141.8 3622.96463 4821450.90794 118.60028 0.0000 0.00065 0.00093 0.00269 0.06226 0.00519 -0.11031 STK2 23JAN03 2023.0062 59947 2243 2 141.8 3622.96406 4821450.91203 118.60275 0.0000 0.00066 0.00093 0.00269 0.07819 -0.00389 -0.11381 STK2 23JAN04 2023.0089 59948 2243 3 141.8 3622.96511 4821450.90813 118.60427 0.0000 0.00066 0.00092 0.00267 0.05010 -0.01471 -0.12086 STK2 23JAN05 2023.0116 59949 2243 4 141.8 3622.96452 4821450.90967 118.60447 0.0000 0.00066 0.00093 0.00268 0.09158 -0.01576 -0.10771 STK2 23JAN06 2023.0144 59950 2243 5 141.8 3622.96683 4821450.90845 118.60592 0.0000 0.00067 0.00094 0.00272 0.08313 0.02749 -0.09810 STK2 23JAN07 2023.0171 59951 2243 6 141.8 3622.96538 4821450.90837 118.60217 0.0000 0.00066 0.00093 0.00269 0.07451 0.00759 -0.10004 STK2 23JAN08 2023.0198 59952 2244 0 141.8 3622.96568 4821450.90852 118.60544 0.0000 0.00066 0.00092 0.00269 0.07392 -0.01288 -0.09660 STK2 23JAN09 2023.0226 59953 2244 1 141.8 3622.96580 4821450.90894 118.60783 0.0000 0.00067 0.00093 0.00272 0.06324 -0.03470 -0.12019 STK2 23JAN10 2023.0253 59954 2244 2 141.8 3622.96624 4821450.90763 118.60732 0.0000 0.00066 0.00092 0.00268 0.07128 -0.03877 -0.11055 STK2 23JAN11 2023.0281 59955 2244 3 141.8 3622.96613 4821450.90747 118.60648 0.0000 0.00067 0.00096 0.00275 0.07535 0.00265 -0.13926 STK2 23JAN12 2023.0308 59956 2244 4 141.8 3622.96378 4821450.90886 118.60474 0.0000 0.00067 0.00094 0.00272 0.08597 0.00198 -0.09443 STK2 23JAN13 2023.0335 59957 2244 5 141.8 3622.96262 4821450.90909 118.60926 0.0000 0.00068 0.00096 0.00279 0.09221 0.02108 -0.09757 STK2 23JAN14 2023.0363 59958 2244 6 141.8 3622.96405 4821450.91037 118.60004 0.0000 0.00067 0.00093 0.00275 0.05980 0.00896 -0.11182 STK2 23JAN15 2023.0390 59959 2245 0 141.8 3622.96590 4821450.90900 118.60316 0.0000 0.00066 0.00091 0.00265 0.05872 0.01381 -0.11522 STK2 23JAN16 2023.0418 59960 2245 1 141.8 3622.96696 4821450.90834 118.60614 0.0000 0.00065 0.00091 0.00264 0.06410 0.00269 -0.14548 STK2 23JAN17 2023.0445 59961 2245 2 141.8 3622.96663 4821450.90934 118.60562 0.0000 0.00065 0.00090 0.00261 0.07060 0.00676 -0.10637 STK2 23JAN18 2023.0472 59962 2245 3 141.8 3622.96322 4821450.90891 118.60322 0.0000 0.00065 0.00090 0.00265 0.06071 -0.01153 -0.12809 STK2 23JAN19 2023.0500 59963 2245 4 141.8 3622.96424 4821450.90588 118.60171 0.0000 0.00066 0.00092 0.00270 0.06171 0.03644 -0.11452 STK2 23JAN20 2023.0527 59964 2245 5 141.8 3622.96316 4821450.90872 118.60009 0.0000 0.00067 0.00093 0.00272 0.09686 -0.01649 -0.09461 STK2 23JAN21 2023.0554 59965 2245 6 141.8 3622.96396 4821450.90806 118.60096 0.0000 0.00067 0.00092 0.00270 0.08344 0.00039 -0.08708 STK2 23JAN22 2023.0582 59966 2246 0 141.8 3622.96310 4821450.90925 118.60377 0.0000 0.00069 0.00095 0.00277 0.11426 -0.00652 -0.05376 STK2 23JAN23 2023.0609 59967 2246 1 141.8 3622.96396 4821450.90928 118.60372 0.0000 0.00068 0.00094 0.00280 0.09324 -0.01535 -0.10252 STK2 23JAN24 2023.0637 59968 2246 2 141.8 3622.96661 4821450.90974 118.60597 0.0000 0.00070 0.00093 0.00277 0.05771 0.01829 -0.12403 STK2 23JAN25 2023.0664 59969 2246 3 141.8 3622.96656 4821450.90787 118.60960 0.0000 0.00068 0.00096 0.00278 0.03919 -0.00573 -0.14911 STK2 23JAN27 2023.0719 59971 2246 5 141.8 3622.96648 4821450.90872 118.60772 0.0000 0.00067 0.00095 0.00272 0.07834 -0.00627 -0.13589 STK2 23JAN28 2023.0746 59972 2246 6 141.8 3622.96633 4821450.90774 118.60167 0.0000 0.00068 0.00094 0.00280 0.05957 -0.01130 -0.13579 STK2 23JAN29 2023.0773 59973 2247 0 141.8 3622.96641 4821450.90566 118.60753 0.0000 0.00066 0.00092 0.00268 0.08488 -0.03610 -0.13168 STK2 23JAN30 2023.0801 59974 2247 1 141.8 3622.96613 4821450.90694 118.60592 0.0000 0.00068 0.00096 0.00277 0.09903 -0.04144 -0.13439 STK2 23JAN31 2023.0828 59975 2247 2 141.8 3622.96653 4821450.90889 118.60842 0.0000 0.00070 0.00097 0.00292 0.07655 -0.02023 -0.16292 STK2 23FEB01 2023.0856 59976 2247 3 141.8 3622.96609 4821450.90774 118.60705 0.0000 0.00068 0.00096 0.00281 0.09816 -0.04926 -0.10145 STK2 23FEB02 2023.0883 59977 2247 4 141.8 3622.96624 4821450.90756 118.60161 0.0000 0.00067 0.00093 0.00274 0.08597 -0.02040 -0.13572 STK2 23FEB03 2023.0910 59978 2247 5 141.8 3622.96762 4821450.90883 118.59897 0.0000 0.00066 0.00092 0.00270 0.06798 -0.00994 -0.11842 STK2 23FEB04 2023.0938 59979 2247 6 141.8 3622.96716 4821450.91021 118.60221 0.0000 0.00104 0.00143 0.00399 -0.00874 -0.01824 -0.12799 STK2 23FEB06 2023.0992 59981 2248 1 141.8 3622.96804 4821450.90476 118.60312 0.0000 0.00069 0.00095 0.00281 0.08839 -0.02524 -0.13671 STK2 23FEB07 2023.1020 59982 2248 2 141.8 3622.96722 4821450.91095 118.59823 0.0000 0.00093 0.00132 0.00364 0.04414 0.03914 -0.11266 STK2 23FEB08 2023.1047 59983 2248 3 141.8 3622.96749 4821450.90679 118.60492 0.0000 0.00067 0.00093 0.00272 0.07799 0.00612 -0.12877 STK2 23FEB09 2023.1075 59984 2248 4 141.8 3622.96563 4821450.90376 118.60031 0.0000 0.00067 0.00093 0.00271 0.06657 -0.00703 -0.13542 STK2 23FEB10 2023.1102 59985 2248 5 141.8 3622.96686 4821450.90354 118.60258 0.0000 0.00067 0.00093 0.00270 0.06192 -0.01364 -0.12196 STK2 23FEB11 2023.1129 59986 2248 6 141.8 3622.96637 4821450.90562 118.60280 0.0000 0.00068 0.00095 0.00281 0.09415 -0.05287 -0.12032 STK2 23FEB12 2023.1157 59987 2249 0 141.8 3622.96686 4821450.90576 118.59800 0.0000 0.00068 0.00095 0.00279 0.09037 -0.01747 -0.09663 STK2 23FEB13 2023.1184 59988 2249 1 141.8 3622.96760 4821450.90415 118.59570 0.0000 0.00068 0.00098 0.00279 0.05355 0.00522 -0.14664 STK2 23FEB14 2023.1211 59989 2249 2 141.8 3622.96823 4821450.90572 118.59770 0.0000 0.00069 0.00097 0.00280 0.06248 -0.00085 -0.12658 STK2 23FEB15 2023.1239 59990 2249 3 141.8 3622.96535 4821450.90725 118.59014 0.0000 0.00079 0.00112 0.00320 0.06910 -0.00548 -0.08198 STK2 23FEB16 2023.1266 59991 2249 4 141.8 3622.96621 4821450.90673 118.59994 0.0000 0.00068 0.00094 0.00277 0.05066 -0.01442 -0.12454 STK2 23FEB17 2023.1294 59992 2249 5 141.8 3622.96527 4821450.90746 118.60138 0.0000 0.00069 0.00095 0.00281 0.07341 -0.01427 -0.11069 STK2 23FEB18 2023.1321 59993 2249 6 141.8 3622.96577 4821450.90461 118.59963 0.0000 0.00069 0.00096 0.00285 0.09597 -0.02458 -0.10693 STK2 23FEB19 2023.1348 59994 2250 0 141.8 3622.96766 4821450.90609 118.60068 0.0000 0.00067 0.00095 0.00274 0.10010 -0.00655 -0.10220 STK2 23FEB20 2023.1376 59995 2250 1 141.8 3622.96704 4821450.90855 118.59735 0.0000 0.00068 0.00094 0.00275 0.08962 0.00406 -0.10222 STK2 23FEB21 2023.1403 59996 2250 2 141.8 3622.96748 4821450.90764 118.59745 0.0000 0.00067 0.00093 0.00278 0.07841 0.01729 -0.13906 STK2 23FEB22 2023.1431 59997 2250 3 141.8 3622.96824 4821450.90619 118.60587 0.0000 0.00066 0.00093 0.00274 0.08347 -0.04786 -0.13281 STK2 23FEB23 2023.1458 59998 2250 4 141.8 3622.96722 4821450.90785 118.60179 0.0000 0.00067 0.00093 0.00274 0.07975 -0.01331 -0.10999 STK2 23FEB24 2023.1485 59999 2250 5 141.8 3622.96576 4821450.90550 118.59965 0.0000 0.00068 0.00094 0.00277 0.09293 0.01222 -0.12414 STK2 23FEB26 2023.1540 60001 2251 0 141.8 3622.96739 4821450.90364 118.59884 0.0000 0.00083 0.00110 0.00333 0.11194 0.01662 -0.13474 STK2 23FEB27 2023.1567 60002 2251 1 141.8 3622.96823 4821450.90552 118.60350 0.0000 0.00067 0.00097 0.00281 0.08410 0.00350 -0.12712 STK2 23FEB28 2023.1595 60003 2251 2 141.8 3622.96449 4821450.90789 118.60649 0.0000 0.00071 0.00099 0.00302 0.04359 0.07778 -0.09244 STK2 23MAR01 2023.1622 60004 2251 3 141.8 3622.96666 4821450.90525 118.60772 0.0000 0.00069 0.00097 0.00286 0.09845 0.00953 -0.09995 STK2 23MAR02 2023.1650 60005 2251 4 141.8 3622.96568 4821450.90378 118.60575 0.0000 0.00068 0.00096 0.00281 0.09796 0.00454 -0.12007 STK2 23MAR03 2023.1677 60006 2251 5 141.8 3622.96788 4821450.90304 118.60329 0.0000 0.00068 0.00095 0.00280 0.08639 0.01524 -0.12434 STK2 23MAR04 2023.1704 60007 2251 6 141.8 3622.96483 4821450.90678 118.60163 0.0000 0.00071 0.00098 0.00290 0.08395 0.00903 -0.15033 STK2 23MAR06 2023.1759 60009 2252 1 141.8 3622.96671 4821450.90696 118.60920 0.0000 0.00070 0.00097 0.00288 0.10543 0.03802 -0.12590 STK2 23MAR07 2023.1786 60010 2252 2 141.8 3622.96884 4821450.90586 118.60226 0.0000 0.00070 0.00097 0.00286 0.07172 0.03156 -0.09258 STK2 23MAR08 2023.1814 60011 2252 3 141.8 3622.96570 4821450.90789 118.59884 0.0000 0.00069 0.00097 0.00283 0.09491 0.02046 -0.12330 STK2 23MAR09 2023.1841 60012 2252 4 141.8 3622.96589 4821450.90862 118.59166 0.0000 0.00072 0.00101 0.00302 0.10174 0.01150 -0.08602 STK2 23MAR10 2023.1869 60013 2252 5 141.8 3622.96767 4821450.90721 118.60402 0.0000 0.00072 0.00100 0.00298 0.09709 0.07255 -0.11651 STK2 23MAR11 2023.1896 60014 2252 6 141.8 3622.96640 4821450.90625 118.60004 0.0000 0.00069 0.00096 0.00285 0.08966 -0.00103 -0.10154 STK2 23MAR12 2023.1923 60015 2253 0 141.8 3622.96718 4821450.90708 118.60637 0.0000 0.00069 0.00096 0.00281 0.09169 0.00941 -0.10708 STK2 23MAR13 2023.1951 60016 2253 1 141.8 3622.96519 4821450.90735 118.60124 0.0000 0.00069 0.00098 0.00286 0.11819 -0.00000 -0.11611 STK2 23MAR14 2023.1978 60017 2253 2 141.8 3622.96641 4821450.90673 118.60024 0.0000 0.00069 0.00095 0.00285 0.07216 -0.01985 -0.08310 STK2 23MAR15 2023.2005 60018 2253 3 141.8 3622.96786 4821450.90692 118.60862 0.0000 0.00069 0.00096 0.00282 0.10086 0.01659 -0.08386 STK2 23MAR16 2023.2033 60019 2253 4 141.8 3622.96551 4821450.90806 118.60413 0.0000 0.00069 0.00097 0.00286 0.07320 0.01326 -0.13757 STK2 23MAR17 2023.2060 60020 2253 5 141.8 3622.96592 4821450.90678 118.60596 0.0000 0.00068 0.00094 0.00277 0.08471 -0.01665 -0.11842 STK2 23MAR18 2023.2088 60021 2253 6 141.8 3622.96781 4821450.90663 118.61126 0.0000 0.00068 0.00096 0.00277 0.09263 -0.00382 -0.09091 STK2 23MAR19 2023.2115 60022 2254 0 141.8 3622.96807 4821450.90742 118.60879 0.0000 0.00068 0.00097 0.00278 0.11230 -0.02534 -0.07398 STK2 23MAR20 2023.2142 60023 2254 1 141.8 3622.96585 4821450.90852 118.61051 0.0000 0.00068 0.00096 0.00280 0.11195 -0.00657 -0.10170 STK2 23MAR21 2023.2170 60024 2254 2 141.8 3622.97082 4821450.90875 118.60518 0.0000 0.00069 0.00097 0.00284 0.09278 0.00495 -0.10454 STK2 23MAR22 2023.2197 60025 2254 3 141.8 3622.97141 4821450.90743 118.61229 0.0000 0.00069 0.00098 0.00289 0.11222 -0.00250 -0.11633 STK2 23MAR23 2023.2225 60026 2254 4 141.8 3622.96867 4821450.90642 118.61302 0.0000 0.00069 0.00100 0.00290 0.10164 -0.01364 -0.09604 STK2 23MAR24 2023.2252 60027 2254 5 141.8 3622.96686 4821450.90667 118.60672 0.0000 0.00068 0.00095 0.00274 0.10259 -0.01804 -0.11511 STK2 23MAR25 2023.2279 60028 2254 6 141.8 3622.96945 4821450.90630 118.60784 0.0000 0.00068 0.00097 0.00279 0.12185 -0.01010 -0.10335 STK2 23MAR26 2023.2307 60029 2255 0 141.8 3622.96507 4821450.90688 118.60350 0.0000 0.00070 0.00097 0.00287 0.12106 -0.00867 -0.10709 STK2 23MAR27 2023.2334 60030 2255 1 141.8 3622.96651 4821450.90772 118.60910 0.0000 0.00068 0.00096 0.00280 0.10639 -0.02080 -0.11548 STK2 23MAR28 2023.2361 60031 2255 2 141.8 3622.96737 4821450.90704 118.60963 0.0000 0.00068 0.00095 0.00277 0.10712 -0.03045 -0.11011 STK2 23MAR29 2023.2389 60032 2255 3 141.8 3622.96646 4821450.90629 118.61459 0.0000 0.00070 0.00099 0.00284 0.15306 -0.03830 -0.08513 STK2 23MAR31 2023.2444 60034 2255 5 141.8 3622.96510 4821450.90994 118.60459 0.0000 0.00085 0.00116 0.00343 0.10685 0.02269 -0.11237 STK2 23APR01 2023.2471 60035 2255 6 141.8 3622.96709 4821450.90896 118.60464 0.0000 0.00068 0.00096 0.00284 0.10251 -0.02475 -0.11232 STK2 23APR02 2023.2498 60036 2256 0 141.8 3622.96793 4821450.90647 118.60257 0.0000 0.00069 0.00096 0.00291 0.08865 -0.03781 -0.11508 STK2 23APR03 2023.2526 60037 2256 1 141.8 3622.96634 4821450.90732 118.60352 0.0000 0.00069 0.00097 0.00284 0.08977 -0.04524 -0.15519 STK2 23APR04 2023.2553 60038 2256 2 141.8 3622.96976 4821450.90616 118.61039 0.0000 0.00069 0.00098 0.00290 0.10799 -0.01289 -0.12485 STK2 23APR05 2023.2580 60039 2256 3 141.8 3622.96618 4821450.90822 118.60983 0.0000 0.00069 0.00096 0.00286 0.10696 -0.03049 -0.13680 STK2 23APR06 2023.2608 60040 2256 4 141.8 3622.96487 4821450.90532 118.61282 0.0000 0.00070 0.00100 0.00292 0.13160 -0.01404 -0.10794 STK2 23APR07 2023.2635 60041 2256 5 141.8 3622.96689 4821450.90771 118.61262 0.0000 0.00068 0.00098 0.00283 0.11602 -0.04926 -0.09817 STK2 23APR08 2023.2663 60042 2256 6 141.8 3622.96804 4821450.90647 118.61652 0.0000 0.00068 0.00096 0.00278 0.12469 -0.02963 -0.10199 STK2 23APR09 2023.2690 60043 2257 0 141.8 3622.96656 4821450.90782 118.61383 0.0000 0.00067 0.00095 0.00275 0.12622 -0.01922 -0.09427 STK2 23APR10 2023.2717 60044 2257 1 141.8 3622.96846 4821450.90787 118.61405 0.0000 0.00068 0.00096 0.00276 0.12880 -0.00109 -0.09121 STK2 23APR11 2023.2745 60045 2257 2 141.8 3622.96509 4821450.90442 118.61528 0.0000 0.00070 0.00099 0.00291 0.12783 -0.01465 -0.08667 STK2 23APR12 2023.2772 60046 2257 3 141.8 3622.96666 4821450.90956 118.60713 0.0000 0.00068 0.00097 0.00277 0.13143 0.00728 -0.09448 STK2 23APR13 2023.2799 60047 2257 4 141.8 3622.96605 4821450.90755 118.61096 0.0000 0.00070 0.00100 0.00286 0.12043 -0.06228 -0.12575 STK2 23APR14 2023.2827 60048 2257 5 141.8 3622.96564 4821450.90762 118.60753 0.0000 0.00072 0.00103 0.00303 0.10806 -0.06511 -0.08676 STK2 23APR15 2023.2854 60049 2257 6 141.8 3622.96716 4821450.90975 118.61210 0.0000 0.00071 0.00101 0.00295 0.11975 -0.00502 -0.06814 STK2 23APR16 2023.2882 60050 2258 0 141.8 3622.96715 4821450.90821 118.61126 0.0000 0.00071 0.00099 0.00284 0.16358 -0.01857 -0.06248 STK2 23APR17 2023.2909 60051 2258 1 141.8 3622.96670 4821450.90934 118.61164 0.0000 0.00068 0.00096 0.00276 0.12904 -0.01567 -0.10353 STK2 23APR18 2023.2936 60052 2258 2 141.8 3622.96868 4821450.90912 118.61380 0.0000 0.00067 0.00096 0.00276 0.11761 -0.01188 -0.09510 STK2 23APR19 2023.2964 60053 2258 3 141.8 3622.97039 4821450.90895 118.61450 0.0000 0.00069 0.00098 0.00283 0.09420 -0.00571 -0.10177 STK2 23APR20 2023.2991 60054 2258 4 141.8 3622.96880 4821450.90888 118.60915 0.0000 0.00071 0.00098 0.00288 0.14750 0.00229 -0.10680 STK2 23APR21 2023.3018 60055 2258 5 141.8 3622.96798 4821450.90824 118.61331 0.0000 0.00069 0.00099 0.00285 0.11566 0.02538 -0.11035 STK2 23APR22 2023.3046 60056 2258 6 141.8 3622.96727 4821450.91042 118.60621 0.0000 0.00069 0.00096 0.00282 0.11451 0.01774 -0.12148 STK2 23APR23 2023.3073 60057 2259 0 141.8 3622.96758 4821450.90658 118.60841 0.0000 0.00068 0.00097 0.00277 0.12535 0.01267 -0.06511 STK2 23APR24 2023.3101 60058 2259 1 141.8 3622.96741 4821450.90576 118.61128 0.0000 0.00069 0.00095 0.00276 0.12326 0.03681 -0.11674 STK2 23APR25 2023.3128 60059 2259 2 141.8 3622.96760 4821450.90798 118.61237 0.0000 0.00069 0.00099 0.00285 0.13553 -0.00972 -0.11351 STK2 23APR26 2023.3155 60060 2259 3 141.8 3622.96935 4821450.90610 118.60745 0.0000 0.00068 0.00097 0.00279 0.13470 0.03006 -0.06297 STK2 23APR27 2023.3183 60061 2259 4 141.8 3622.96784 4821450.90600 118.60905 0.0000 0.00070 0.00098 0.00284 0.12038 0.02644 -0.08483 STK2 23APR28 2023.3210 60062 2259 5 141.8 3622.97001 4821450.90891 118.60813 0.0000 0.00070 0.00096 0.00281 0.12228 0.07397 -0.10814 STK2 23APR29 2023.3238 60063 2259 6 141.8 3622.96821 4821450.90537 118.60974 0.0000 0.00069 0.00096 0.00279 0.13065 0.04026 -0.08439 STK2 23APR30 2023.3265 60064 2260 0 141.8 3622.96254 4821450.90645 118.61185 0.0000 0.00070 0.00099 0.00290 0.12445 0.04033 -0.07326 STK2 23MAY01 2023.3292 60065 2260 1 141.8 3622.96689 4821450.90619 118.60526 0.0000 0.00069 0.00096 0.00281 0.10906 0.05923 -0.10174 STK2 23MAY02 2023.3320 60066 2260 2 141.8 3622.97094 4821450.90751 118.61188 0.0000 0.00068 0.00097 0.00280 0.09319 0.03834 -0.10099 STK2 23MAY03 2023.3347 60067 2260 3 141.8 3622.97124 4821450.90789 118.61250 0.0000 0.00069 0.00095 0.00280 0.12041 0.01595 -0.08721 STK2 23MAY04 2023.3374 60068 2260 4 141.8 3622.96623 4821450.90716 118.61032 0.0000 0.00069 0.00097 0.00288 0.11155 0.02792 -0.06130 STK2 23MAY05 2023.3402 60069 2260 5 141.8 3622.96756 4821450.90835 118.60999 0.0000 0.00070 0.00096 0.00286 0.09867 0.03570 -0.10321 STK2 23MAY06 2023.3429 60070 2260 6 141.8 3622.96829 4821450.90771 118.61111 0.0000 0.00068 0.00096 0.00280 0.11121 0.02166 -0.09536 STK2 23MAY14 2023.3648 60078 2262 0 141.8 3622.97085 4821450.90567 118.61036 0.0000 0.00072 0.00099 0.00295 0.10718 0.01622 -0.10695 STK2 23MAY15 2023.3676 60079 2262 1 141.8 3622.97029 4821450.90572 118.61429 0.0000 0.00071 0.00097 0.00287 0.14078 0.00523 -0.07914 STK2 23MAY16 2023.3703 60080 2262 2 141.8 3622.96896 4821450.90609 118.60800 0.0000 0.00069 0.00096 0.00282 0.13870 0.01426 -0.05680 STK2 23MAY17 2023.3730 60081 2262 3 141.8 3622.97023 4821450.90538 118.60814 0.0000 0.00072 0.00097 0.00288 0.14502 0.00871 -0.06320 STK2 23MAY18 2023.3758 60082 2262 4 141.8 3622.96740 4821450.90731 118.62004 0.0000 0.00072 0.00099 0.00290 0.12162 0.00851 -0.03974 STK2 23MAY19 2023.3785 60083 2262 5 141.8 3622.96832 4821450.90845 118.61018 0.0000 0.00075 0.00101 0.00300 0.12851 0.01953 -0.00298 STK2 23MAY20 2023.3812 60084 2262 6 141.8 3622.96811 4821450.90671 118.60981 0.0000 0.00071 0.00100 0.00291 0.14892 0.01304 -0.10034 STK2 23MAY21 2023.3840 60085 2263 0 141.8 3622.96907 4821450.90410 118.60570 0.0000 0.00071 0.00103 0.00299 0.13817 0.03702 -0.07318 STK2 23MAY22 2023.3867 60086 2263 1 141.8 3622.96774 4821450.90735 118.60845 0.0000 0.00071 0.00097 0.00282 0.14656 -0.03657 -0.10011 STK2 23MAY23 2023.3895 60087 2263 2 141.8 3622.96879 4821450.90629 118.61033 0.0000 0.00070 0.00096 0.00280 0.13735 -0.04281 -0.09719 STK2 23MAY24 2023.3922 60088 2263 3 141.8 3622.96943 4821450.90719 118.60818 0.0000 0.00070 0.00095 0.00278 0.11652 -0.01395 -0.08496 STK2 23MAY25 2023.3949 60089 2263 4 141.8 3622.96803 4821450.90626 118.61249 0.0000 0.00070 0.00098 0.00283 0.13104 0.00117 -0.08258 STK2 23MAY26 2023.3977 60090 2263 5 141.8 3622.96888 4821450.91033 118.60906 0.0000 0.00071 0.00100 0.00289 0.14118 0.02431 -0.03507 STK2 23MAY27 2023.4004 60091 2263 6 141.8 3622.97136 4821450.90520 118.60684 0.0000 0.00072 0.00101 0.00297 0.12788 -0.03414 -0.04513 STK2 23MAY28 2023.4031 60092 2264 0 141.8 3622.96842 4821450.91032 118.60847 0.0000 0.00071 0.00102 0.00294 0.13540 -0.00416 -0.02622 STK2 23MAY29 2023.4059 60093 2264 1 141.8 3622.96730 4821450.90958 118.60417 0.0000 0.00071 0.00102 0.00290 0.13303 -0.00601 -0.02402 STK2 23MAY30 2023.4086 60094 2264 2 141.8 3622.96652 4821450.90801 118.60576 0.0000 0.00070 0.00100 0.00281 0.14916 0.00127 -0.04016 STK2 23MAY31 2023.4114 60095 2264 3 141.8 3622.96716 4821450.90990 118.61311 0.0000 0.00072 0.00100 0.00292 0.14712 0.04536 -0.03308 STK2 23JUN01 2023.4141 60096 2264 4 141.8 3622.96692 4821450.91062 118.60956 0.0000 0.00071 0.00101 0.00297 0.12567 -0.03187 -0.03140 STK2 23JUN02 2023.4168 60097 2264 5 141.8 3622.96864 4821450.90954 118.61539 0.0000 0.00073 0.00105 0.00311 0.10577 -0.04042 -0.01619 STK2 23JUN03 2023.4196 60098 2264 6 141.8 3622.96869 4821450.90780 118.61391 0.0000 0.00071 0.00101 0.00294 0.12403 -0.01486 0.00214 STK2 23JUN04 2023.4223 60099 2265 0 141.8 3622.96550 4821450.90696 118.60886 0.0000 0.00072 0.00101 0.00296 0.16553 0.04513 0.00492 STK2 23JUN05 2023.4251 60100 2265 1 141.8 3622.96474 4821450.90857 118.61305 0.0000 0.00070 0.00100 0.00285 0.13444 0.01996 -0.04651 STK2 23JUN06 2023.4278 60101 2265 2 141.8 3622.96708 4821450.90856 118.61146 0.0000 0.00071 0.00101 0.00289 0.14366 0.03027 -0.04316 STK2 23JUN07 2023.4305 60102 2265 3 141.8 3622.96626 4821450.90641 118.61596 0.0000 0.00070 0.00101 0.00287 0.12017 0.00534 -0.05369 STK2 23JUN08 2023.4333 60103 2265 4 141.8 3622.96757 4821450.90659 118.60738 0.0000 0.00072 0.00104 0.00299 0.14961 0.01146 -0.01791 STK2 23JUN09 2023.4360 60104 2265 5 141.8 3622.96754 4821450.90638 118.61401 0.0000 0.00074 0.00105 0.00307 0.16111 0.00711 -0.05291 STK2 23JUN10 2023.4387 60105 2265 6 141.8 3622.96784 4821450.90649 118.61808 0.0000 0.00070 0.00101 0.00287 0.13619 0.03914 -0.04729 STK2 23JUN11 2023.4415 60106 2266 0 141.8 3622.96638 4821450.90664 118.61210 0.0000 0.00072 0.00103 0.00295 0.13585 0.06053 -0.07188 STK2 23JUN12 2023.4442 60107 2266 1 141.8 3622.96715 4821450.90630 118.60773 0.0000 0.00073 0.00105 0.00306 0.14314 0.01238 0.01119 STK2 23JUN13 2023.4470 60108 2266 2 141.8 3622.96778 4821450.90630 118.62075 0.0000 0.00072 0.00101 0.00295 0.13258 0.03059 -0.04073 STK2 23JUN14 2023.4497 60109 2266 3 141.8 3622.96642 4821450.90489 118.61732 0.0000 0.00071 0.00100 0.00286 0.14626 -0.01234 -0.05763 STK2 23JUN15 2023.4524 60110 2266 4 141.8 3622.96739 4821450.90657 118.61399 0.0000 0.00073 0.00104 0.00303 0.13826 0.03376 -0.01650 STK2 23JUN16 2023.4552 60111 2266 5 141.8 3622.96617 4821450.90845 118.60711 0.0000 0.00077 0.00105 0.00320 0.15108 0.04116 0.00193 STK2 23JUN17 2023.4579 60112 2266 6 141.8 3622.96524 4821450.90550 118.60976 0.0000 0.00073 0.00102 0.00299 0.14714 0.03805 -0.04798 STK2 23JUN18 2023.4606 60113 2267 0 141.8 3622.96718 4821450.90702 118.61915 0.0000 0.00073 0.00103 0.00302 0.14053 0.00979 -0.04540 STK2 23JUN19 2023.4634 60114 2267 1 141.8 3622.96870 4821450.90577 118.61055 0.0000 0.00072 0.00101 0.00292 0.13375 0.03177 -0.06798 STK2 23JUN20 2023.4661 60115 2267 2 141.8 3622.96734 4821450.90637 118.61621 0.0000 0.00072 0.00103 0.00295 0.15438 0.06662 -0.05293 STK2 23JUN21 2023.4689 60116 2267 3 141.8 3622.96868 4821450.90529 118.60950 0.0000 0.00077 0.00108 0.00315 0.13308 0.05715 -0.08463 STK2 23JUN22 2023.4716 60117 2267 4 141.8 3622.96830 4821450.90602 118.62011 0.0000 0.00076 0.00108 0.00320 0.15437 0.01263 -0.01652 STK2 23JUN23 2023.4743 60118 2267 5 141.8 3622.96684 4821450.90293 118.61753 0.0000 0.00075 0.00106 0.00310 0.15771 0.05419 -0.01969 STK2 23JUN24 2023.4771 60119 2267 6 141.8 3622.96756 4821450.90601 118.60997 0.0000 0.00072 0.00099 0.00290 0.13229 0.00430 -0.05195 STK2 23JUN25 2023.4798 60120 2268 0 141.8 3622.96911 4821450.90561 118.61202 0.0000 0.00073 0.00103 0.00300 0.13939 0.00413 -0.05742 STK2 23JUN26 2023.4825 60121 2268 1 141.8 3622.96768 4821450.90729 118.61554 0.0000 0.00075 0.00102 0.00296 0.16522 0.05632 -0.01904 STK2 23JUN27 2023.4853 60122 2268 2 141.8 3622.96797 4821450.90620 118.61620 0.0000 0.00076 0.00105 0.00311 0.15839 0.01943 -0.04453 STK2 23JUN28 2023.4880 60123 2268 3 141.8 3622.96896 4821450.90328 118.61908 0.0000 0.00072 0.00101 0.00298 0.11523 0.01358 -0.04405 STK2 23JUN29 2023.4908 60124 2268 4 141.8 3622.96961 4821450.90312 118.60769 0.0000 0.00074 0.00105 0.00312 0.10799 0.00571 -0.07801 STK2 23JUN30 2023.4935 60125 2268 5 141.8 3622.96720 4821450.90240 118.60493 0.0000 0.00074 0.00106 0.00314 0.11830 0.01412 -0.00980 STK2 23JUL01 2023.4962 60126 2268 6 141.8 3622.96872 4821450.90641 118.61233 0.0000 0.00072 0.00101 0.00293 0.15169 0.03557 -0.00930 STK2 23JUL02 2023.4990 60127 2269 0 141.8 3622.96808 4821450.90662 118.61745 0.0000 0.00071 0.00102 0.00293 0.14976 0.01465 -0.06783 STK2 23JUL03 2023.5017 60128 2269 1 141.8 3622.96656 4821450.90426 118.61336 0.0000 0.00071 0.00101 0.00288 0.15780 0.02095 -0.04083 STK2 23JUL04 2023.5044 60129 2269 2 141.8 3622.97068 4821450.90608 118.62249 0.0000 0.00072 0.00101 0.00288 0.13856 0.01751 -0.06454 STK2 23JUL05 2023.5072 60130 2269 3 141.8 3622.97121 4821450.90370 118.60980 0.0000 0.00074 0.00103 0.00298 0.17200 0.03239 -0.02058 STK2 23JUL06 2023.5099 60131 2269 4 141.8 3622.96963 4821450.90336 118.61380 0.0000 0.00075 0.00108 0.00323 0.08090 0.04440 -0.07592 STK2 23JUL07 2023.5127 60132 2269 5 141.8 3622.97060 4821450.90680 118.61861 0.0000 0.00074 0.00104 0.00301 0.13542 0.04983 -0.03847 STK2 23JUL08 2023.5154 60133 2269 6 141.8 3622.96884 4821450.90404 118.61335 0.0000 0.00072 0.00102 0.00298 0.13972 0.01205 -0.04758 STK2 23JUL09 2023.5181 60134 2270 0 141.8 3622.96937 4821450.90446 118.61563 0.0000 0.00073 0.00104 0.00303 0.12210 0.04157 0.00547 STK2 23JUL10 2023.5209 60135 2270 1 141.8 3622.96877 4821450.90294 118.62300 0.0000 0.00075 0.00107 0.00316 0.11730 0.01578 -0.02979 STK2 23JUL11 2023.5236 60136 2270 2 141.8 3622.97009 4821450.90590 118.61809 0.0000 0.00076 0.00109 0.00322 0.10782 0.02491 -0.04078 STK2 23JUL12 2023.5264 60137 2270 3 141.8 3622.96793 4821450.90574 118.61186 0.0000 0.00077 0.00108 0.00319 0.16126 0.08059 -0.01111 STK2 23JUL13 2023.5291 60138 2270 4 141.8 3622.96930 4821450.90550 118.61385 0.0000 0.00076 0.00104 0.00314 0.13746 -0.02756 -0.05591 STK2 23JUL14 2023.5318 60139 2270 5 141.8 3622.96896 4821450.90490 118.61669 0.0000 0.00076 0.00105 0.00307 0.16703 -0.01582 -0.06346 STK2 23JUL15 2023.5346 60140 2270 6 141.8 3622.96855 4821450.90326 118.60773 0.0000 0.00080 0.00108 0.00328 0.18105 0.05902 0.00581 STK2 23JUL16 2023.5373 60141 2271 0 141.8 3622.96805 4821450.90421 118.61953 0.0000 0.00078 0.00108 0.00316 0.20295 -0.00194 -0.02158 STK2 23JUL17 2023.5400 60142 2271 1 141.8 3622.97115 4821450.90823 118.61268 0.0000 0.00076 0.00105 0.00304 0.18927 -0.02029 -0.05368 STK2 23JUL18 2023.5428 60143 2271 2 141.8 3622.97030 4821450.90437 118.61247 0.0000 0.00075 0.00106 0.00305 0.18040 -0.04457 -0.06396 STK2 23JUL19 2023.5455 60144 2271 3 141.8 3622.96951 4821450.90417 118.61271 0.0000 0.00074 0.00102 0.00296 0.14886 0.03018 -0.04337 STK2 23JUL20 2023.5483 60145 2271 4 141.8 3622.96927 4821450.90139 118.60749 0.0000 0.00074 0.00104 0.00298 0.16004 0.00969 -0.05555 STK2 23JUL21 2023.5510 60146 2271 5 141.8 3622.97026 4821450.90407 118.61430 0.0000 0.00076 0.00106 0.00305 0.16944 0.03026 -0.02197 STK2 23JUL22 2023.5537 60147 2271 6 141.8 3622.97051 4821450.90259 118.61775 0.0000 0.00074 0.00102 0.00299 0.13356 -0.01864 -0.04365 STK2 23JUL23 2023.5565 60148 2272 0 141.8 3622.96992 4821450.90679 118.61336 0.0000 0.00076 0.00104 0.00318 0.13660 0.07712 -0.05310 STK2 23JUL24 2023.5592 60149 2272 1 141.8 3622.97299 4821450.90765 118.62873 0.0000 0.00078 0.00108 0.00314 0.18915 0.03083 -0.01680 STK2 23JUL25 2023.5619 60150 2272 2 141.8 3622.97263 4821450.90534 118.61309 0.0000 0.00075 0.00106 0.00312 0.16345 -0.01835 -0.01846 STK2 23JUL26 2023.5647 60151 2272 3 141.8 3622.97026 4821450.90424 118.61317 0.0000 0.00075 0.00105 0.00306 0.16197 0.03831 -0.02438 STK2 23JUL27 2023.5674 60152 2272 4 141.8 3622.96975 4821450.90766 118.62592 0.0000 0.00075 0.00105 0.00305 0.17442 -0.00318 0.00220 STK2 23JUL28 2023.5702 60153 2272 5 141.8 3622.97117 4821450.90388 118.61839 0.0000 0.00076 0.00105 0.00309 0.15036 0.02204 -0.09695 STK2 23JUL29 2023.5729 60154 2272 6 141.8 3622.96986 4821450.90468 118.62978 0.0000 0.00075 0.00105 0.00308 0.14954 -0.02844 -0.01253 STK2 23JUL30 2023.5756 60155 2273 0 141.8 3622.97261 4821450.90633 118.62331 0.0000 0.00082 0.00108 0.00330 0.21482 0.05886 0.02742 STK2 23JUL31 2023.5784 60156 2273 1 141.8 3622.96989 4821450.90251 118.62183 0.0000 0.00074 0.00105 0.00301 0.16183 -0.01359 -0.03988 STK2 23AUG01 2023.5811 60157 2273 2 141.8 3622.97002 4821450.90418 118.61981 0.0000 0.00079 0.00109 0.00327 0.19517 0.05643 -0.00774 STK2 23AUG02 2023.5838 60158 2273 3 141.8 3622.97713 4821450.90512 118.64573 0.0000 0.00076 0.00105 0.00319 0.18165 -0.03259 0.00405 STK2 23AUG03 2023.5866 60159 2273 4 141.8 3622.97121 4821450.90324 118.61529 0.0000 0.00076 0.00107 0.00319 0.15884 -0.00748 0.01425 STK2 23AUG05 2023.5921 60161 2273 6 141.8 3622.97180 4821450.90257 118.63079 0.0000 0.00077 0.00108 0.00317 0.18227 0.00598 -0.04378 STK2 23AUG06 2023.5948 60162 2274 0 141.8 3622.96890 4821450.90542 118.61176 0.0000 0.00078 0.00107 0.00318 0.20187 -0.03731 -0.03835 STK2 23AUG07 2023.5975 60163 2274 1 141.8 3622.97039 4821450.90227 118.62001 0.0000 0.00073 0.00102 0.00295 0.15703 -0.02859 -0.05715 STK2 23AUG08 2023.6003 60164 2274 2 141.8 3622.96869 4821450.90248 118.62157 0.0000 0.00075 0.00105 0.00310 0.16162 -0.04992 -0.03721 STK2 23AUG09 2023.6030 60165 2274 3 141.8 3622.97112 4821450.90338 118.61653 0.0000 0.00076 0.00104 0.00306 0.17647 0.01456 -0.03321 STK2 23AUG10 2023.6057 60166 2274 4 141.8 3622.97048 4821450.90482 118.61910 0.0000 0.00074 0.00105 0.00303 0.17319 -0.02098 -0.06376 STK2 23AUG11 2023.6085 60167 2274 5 141.8 3622.96779 4821450.90274 118.60384 0.0000 0.00082 0.00115 0.00343 0.14173 0.03887 -0.06035 STK2 23AUG12 2023.6112 60168 2274 6 141.8 3622.96977 4821450.90608 118.61946 0.0000 0.00085 0.00120 0.00361 0.15473 0.05740 -0.06251 STK2 23AUG13 2023.6140 60169 2275 0 141.8 3622.96911 4821450.90246 118.62381 0.0000 0.00075 0.00106 0.00314 0.14676 0.00069 -0.06059 STK2 23AUG14 2023.6167 60170 2275 1 141.8 3622.97086 4821450.90241 118.62598 0.0000 0.00075 0.00105 0.00316 0.13039 -0.00361 -0.04604 STK2 23AUG15 2023.6194 60171 2275 2 141.8 3622.96899 4821450.90453 118.62268 0.0000 0.00075 0.00104 0.00311 0.15141 -0.02989 -0.06369 STK2 23AUG16 2023.6222 60172 2275 3 141.8 3622.96739 4821450.90110 118.62273 0.0000 0.00078 0.00109 0.00346 0.13806 -0.05840 0.02535 STK2 23AUG17 2023.6249 60173 2275 4 141.8 3622.96613 4821450.90125 118.61423 0.0000 0.00078 0.00108 0.00328 0.16810 0.06393 -0.04428 STK2 23AUG18 2023.6277 60174 2275 5 141.8 3622.96914 4821450.90171 118.61509 0.0000 0.00074 0.00104 0.00312 0.13438 -0.00633 -0.05141 STK2 23AUG19 2023.6304 60175 2275 6 141.8 3622.96753 4821450.90042 118.61287 0.0000 0.00075 0.00106 0.00318 0.13120 0.00359 -0.02333 STK2 23AUG20 2023.6331 60176 2276 0 141.8 3622.96899 4821450.90159 118.61511 0.0000 0.00073 0.00106 0.00310 0.14415 0.00509 -0.05653 STK2 23AUG21 2023.6359 60177 2276 1 141.8 3622.96774 4821450.90275 118.61083 0.0000 0.00074 0.00106 0.00313 0.15774 0.01500 -0.08552 STK2 23AUG22 2023.6386 60178 2276 2 141.8 3622.97132 4821450.90000 118.62370 0.0000 0.00073 0.00103 0.00303 0.13225 0.01904 -0.07941 STK2 23AUG23 2023.6413 60179 2276 3 141.8 3622.96821 4821450.90056 118.61869 0.0000 0.00076 0.00104 0.00312 0.15991 0.01765 0.01762 STK2 23AUG24 2023.6441 60180 2276 4 141.8 3622.96907 4821450.89940 118.62013 0.0000 0.00076 0.00107 0.00323 0.13974 -0.02695 -0.02867 STK2 23AUG25 2023.6468 60181 2276 5 141.8 3622.96907 4821450.90271 118.61244 0.0000 0.00076 0.00107 0.00318 0.12214 0.06659 -0.02649 STK2 23AUG26 2023.6496 60182 2276 6 141.8 3622.97158 4821450.90138 118.63615 0.0000 0.00074 0.00109 0.00325 0.11326 0.08211 -0.05181 STK2 23AUG27 2023.6523 60183 2277 0 141.8 3622.96695 4821450.90124 118.60777 0.0000 0.00077 0.00111 0.00337 0.13947 -0.03417 -0.04645 STK2 23AUG28 2023.6550 60184 2277 1 141.8 3622.96912 4821450.90336 118.61389 0.0000 0.00074 0.00105 0.00314 0.12927 0.05463 -0.04178 STK2 23AUG29 2023.6578 60185 2277 2 141.8 3622.96907 4821450.90048 118.61401 0.0000 0.00074 0.00104 0.00313 0.14407 -0.01328 -0.02807 STK2 23AUG30 2023.6605 60186 2277 3 141.8 3622.97136 4821450.90367 118.61661 0.0000 0.00075 0.00104 0.00317 0.10717 -0.04278 -0.06815 STK2 23AUG31 2023.6632 60187 2277 4 141.8 3622.97321 4821450.90253 118.60675 0.0000 0.00073 0.00106 0.00316 0.14363 -0.01506 -0.07542 STK2 23SEP01 2023.6660 60188 2277 5 141.8 3622.97120 4821450.90183 118.60086 0.0000 0.00079 0.00111 0.00332 0.19033 -0.00374 -0.06704 STK2 23SEP02 2023.6687 60189 2277 6 141.8 3622.96967 4821450.89935 118.60870 0.0000 0.00072 0.00102 0.00294 0.15437 -0.00126 -0.05956 STK2 23SEP03 2023.6715 60190 2278 0 141.8 3622.96701 4821450.90029 118.62131 0.0000 0.00072 0.00103 0.00299 0.15309 0.00796 -0.06280 STK2 23SEP04 2023.6742 60191 2278 1 141.8 3622.97239 4821450.90306 118.62077 0.0000 0.00077 0.00108 0.00331 0.15351 0.05160 -0.04843 STK2 23SEP05 2023.6769 60192 2278 2 141.8 3622.96897 4821450.90100 118.60661 0.0000 0.00073 0.00102 0.00302 0.13259 -0.01911 -0.07644 STK2 23SEP06 2023.6797 60193 2278 3 141.8 3622.96734 4821450.89999 118.60917 0.0000 0.00075 0.00104 0.00317 0.17244 -0.07224 -0.08394 STK2 23SEP07 2023.6824 60194 2278 4 141.8 3622.96817 4821450.89932 118.60986 0.0000 0.00071 0.00101 0.00294 0.16154 -0.06386 -0.07837 STK2 23SEP08 2023.6851 60195 2278 5 141.8 3622.96807 4821450.90136 118.61141 0.0000 0.00072 0.00103 0.00295 0.16223 -0.01436 -0.06772 STK2 23SEP09 2023.6879 60196 2278 6 141.8 3622.96702 4821450.90068 118.62221 0.0000 0.00074 0.00103 0.00312 0.15475 -0.06011 -0.04849 STK2 23SEP10 2023.6906 60197 2279 0 141.8 3622.96890 4821450.90173 118.61170 0.0000 0.00072 0.00102 0.00299 0.13647 -0.03045 -0.07857 STK2 23SEP11 2023.6934 60198 2279 1 141.8 3622.96844 4821450.89785 118.61407 0.0000 0.00074 0.00102 0.00309 0.15863 0.03222 -0.11859 STK2 23SEP12 2023.6961 60199 2279 2 141.8 3622.96888 4821450.90007 118.62060 0.0000 0.00076 0.00108 0.00332 0.14539 0.04034 -0.04926 STK2 23SEP13 2023.6988 60200 2279 3 141.8 3622.96749 4821450.89928 118.61623 0.0000 0.00076 0.00105 0.00322 0.15753 -0.02971 -0.10294 STK2 23SEP14 2023.7016 60201 2279 4 141.8 3622.96561 4821450.89965 118.61250 0.0000 0.00076 0.00107 0.00317 0.17367 0.01574 -0.05023 STK2 23SEP15 2023.7043 60202 2279 5 141.8 3622.96836 4821450.89934 118.61194 0.0000 0.00075 0.00105 0.00306 0.19541 -0.02091 -0.09863 STK2 23SEP16 2023.7070 60203 2279 6 141.8 3622.96799 4821450.89882 118.60991 0.0000 0.00072 0.00101 0.00297 0.15123 -0.05049 -0.08863 STK2 23SEP17 2023.7098 60204 2280 0 141.8 3622.96950 4821450.90020 118.60875 0.0000 0.00076 0.00106 0.00319 0.17183 0.00601 -0.02450 STK2 23SEP18 2023.7125 60205 2280 1 141.8 3622.96784 4821450.89917 118.60905 0.0000 0.00073 0.00104 0.00306 0.14424 -0.02810 -0.05933 STK2 23SEP19 2023.7153 60206 2280 2 141.8 3622.96629 4821450.89727 118.60107 0.0000 0.00076 0.00107 0.00319 0.14228 -0.02345 -0.04743 STK2 23SEP20 2023.7180 60207 2280 3 141.8 3622.96703 4821450.90161 118.60609 0.0000 0.00072 0.00103 0.00300 0.16131 -0.01913 -0.02657 STK2 23SEP21 2023.7207 60208 2280 4 141.8 3622.96713 4821450.90143 118.60497 0.0000 0.00072 0.00099 0.00294 0.15787 -0.05444 -0.10050 STK2 23SEP22 2023.7235 60209 2280 5 141.8 3622.96755 4821450.90129 118.61061 0.0000 0.00073 0.00103 0.00307 0.13006 0.02706 -0.05999 STK2 23SEP23 2023.7262 60210 2280 6 141.8 3622.96735 4821450.90041 118.60630 0.0000 0.00071 0.00103 0.00300 0.12224 -0.02893 -0.07885 STK2 23SEP24 2023.7290 60211 2281 0 141.8 3622.96966 4821450.90040 118.60339 0.0000 0.00071 0.00100 0.00288 0.14734 -0.01541 -0.08971 STK2 23SEP25 2023.7317 60212 2281 1 141.8 3622.96719 4821450.89810 118.61547 0.0000 0.00073 0.00102 0.00299 0.14937 -0.01662 -0.07789 STK2 23SEP26 2023.7344 60213 2281 2 141.8 3622.96972 4821450.89803 118.61568 0.0000 0.00074 0.00104 0.00300 0.19778 -0.03388 -0.06371 STK2 23SEP27 2023.7372 60214 2281 3 141.8 3622.96969 4821450.89756 118.60733 0.0000 0.00072 0.00104 0.00302 0.16548 -0.03980 -0.09184 STK2 23SEP28 2023.7399 60215 2281 4 141.8 3622.97308 4821450.90060 118.61255 0.0000 0.00074 0.00106 0.00312 0.17237 0.00909 -0.08625 STK2 23SEP29 2023.7426 60216 2281 5 141.8 3622.96767 4821450.90212 118.61852 0.0000 0.00072 0.00106 0.00305 0.14980 -0.00833 -0.10042 STK2 23OCT01 2023.7481 60218 2282 0 141.8 3622.97110 4821450.90166 118.61360 0.0000 0.00077 0.00108 0.00334 0.12671 -0.06012 -0.01816 STK2 23OCT02 2023.7509 60219 2282 1 141.8 3622.96800 4821450.90130 118.60940 0.0000 0.00074 0.00105 0.00313 0.13481 -0.00464 -0.05996 STK2 23OCT03 2023.7536 60220 2282 2 141.8 3622.96879 4821450.90098 118.60428 0.0000 0.00069 0.00099 0.00283 0.13272 -0.05314 -0.08276 STK2 23OCT04 2023.7563 60221 2282 3 141.8 3622.96867 4821450.90097 118.61072 0.0000 0.00071 0.00101 0.00287 0.14214 -0.00905 -0.10730 STK2 23OCT05 2023.7591 60222 2282 4 141.8 3622.96844 4821450.90285 118.61310 0.0000 0.00073 0.00104 0.00300 0.15197 -0.01855 -0.06335 STK2 23OCT06 2023.7618 60223 2282 5 141.8 3622.96730 4821450.89756 118.61284 0.0000 0.00072 0.00105 0.00299 0.11967 0.02844 -0.04466 STK2 23OCT07 2023.7645 60224 2282 6 141.8 3622.96656 4821450.89706 118.60191 0.0000 0.00071 0.00102 0.00289 0.13714 -0.02905 -0.04322 STK2 23OCT09 2023.7700 60226 2283 1 141.8 3622.96918 4821450.89929 118.60083 0.0000 0.00070 0.00100 0.00287 0.13344 -0.05144 -0.06133 STK2 23OCT10 2023.7728 60227 2283 2 141.8 3622.96731 4821450.89956 118.60831 0.0000 0.00070 0.00100 0.00288 0.13466 -0.01702 -0.06901 STK2 23OCT11 2023.7755 60228 2283 3 141.8 3622.96976 4821450.90034 118.60884 0.0000 0.00070 0.00101 0.00287 0.15993 0.00260 -0.05442 STK2 23OCT12 2023.7782 60229 2283 4 141.8 3622.96822 4821450.90174 118.61418 0.0000 0.00071 0.00100 0.00289 0.15523 -0.02740 -0.05767 STK2 23OCT13 2023.7810 60230 2283 5 141.8 3622.96664 4821450.90150 118.61094 0.0000 0.00071 0.00102 0.00289 0.15915 -0.03107 -0.05569 STK2 23OCT14 2023.7837 60231 2283 6 141.8 3622.96706 4821450.90228 118.60757 0.0000 0.00070 0.00099 0.00282 0.14568 -0.00366 -0.07274 STK2 23OCT15 2023.7864 60232 2284 0 141.8 3622.96933 4821450.90090 118.61776 0.0000 0.00072 0.00100 0.00298 0.14060 0.02621 -0.08089 STK2 23OCT16 2023.7892 60233 2284 1 141.8 3622.96602 4821450.89994 118.60909 0.0000 0.00071 0.00100 0.00293 0.14777 -0.00222 -0.05771 STK2 23OCT17 2023.7919 60234 2284 2 141.8 3622.96919 4821450.89774 118.61390 0.0000 0.00071 0.00098 0.00283 0.14769 -0.02500 -0.04420 STK2 23OCT18 2023.7947 60235 2284 3 141.8 3622.96937 4821450.90020 118.60425 0.0000 0.00071 0.00101 0.00290 0.14384 -0.03178 -0.04230 STK2 23OCT19 2023.7974 60236 2284 4 141.8 3622.96640 4821450.90075 118.59713 0.0000 0.00074 0.00105 0.00309 0.13287 -0.00232 -0.07277 STK2 23OCT20 2023.8001 60237 2284 5 141.8 3622.96832 4821450.90054 118.61132 0.0000 0.00074 0.00103 0.00302 0.13909 0.00231 -0.05306 STK2 23OCT21 2023.8029 60238 2284 6 141.8 3622.96873 4821450.90165 118.61286 0.0000 0.00072 0.00101 0.00295 0.12766 -0.00019 -0.04453 STK2 23OCT22 2023.8056 60239 2285 0 141.8 3622.96654 4821450.90187 118.60639 0.0000 0.00070 0.00101 0.00287 0.15804 -0.00028 -0.05084 STK2 23OCT23 2023.8084 60240 2285 1 141.8 3622.96992 4821450.89911 118.60142 0.0000 0.00070 0.00098 0.00286 0.12904 -0.00328 -0.05363 STK2 23OCT24 2023.8111 60241 2285 2 141.8 3622.96979 4821450.89964 118.60742 0.0000 0.00069 0.00100 0.00286 0.13224 -0.00726 -0.07463 STK2 23OCT25 2023.8138 60242 2285 3 141.8 3622.96814 4821450.90130 118.60599 0.0000 0.00070 0.00101 0.00287 0.13177 -0.00025 -0.05362 STK2 23OCT26 2023.8166 60243 2285 4 141.8 3622.96677 4821450.89936 118.61152 0.0000 0.00069 0.00100 0.00285 0.12804 0.00306 -0.05468 STK2 23OCT27 2023.8193 60244 2285 5 141.8 3622.96666 4821450.90290 118.61922 0.0000 0.00073 0.00101 0.00303 0.14909 -0.08842 -0.07318 STK2 23OCT28 2023.8220 60245 2285 6 141.8 3622.96742 4821450.90092 118.60968 0.0000 0.00070 0.00098 0.00284 0.13090 -0.03142 -0.05117 STK2 23OCT29 2023.8248 60246 2286 0 141.8 3622.96620 4821450.90107 118.60797 0.0000 0.00069 0.00099 0.00287 0.13465 -0.00075 -0.05678 STK2 23OCT30 2023.8275 60247 2286 1 141.8 3622.96716 4821450.90073 118.60838 0.0000 0.00070 0.00098 0.00286 0.12542 -0.01688 -0.06257 STK2 23OCT31 2023.8303 60248 2286 2 141.8 3622.96671 4821450.89958 118.61172 0.0000 0.00069 0.00098 0.00283 0.15066 -0.02950 -0.07454 STK2 23NOV01 2023.8330 60249 2286 3 141.8 3622.96722 4821450.90167 118.60822 0.0000 0.00072 0.00101 0.00298 0.14468 -0.01885 -0.05027 STK2 23NOV02 2023.8357 60250 2286 4 141.8 3622.96438 4821450.89846 118.60550 0.0000 0.00074 0.00100 0.00295 0.17991 0.03839 0.00059 STK2 23NOV03 2023.8385 60251 2286 5 141.8 3622.96295 4821450.89825 118.60717 0.0000 0.00073 0.00098 0.00293 0.15058 0.02252 -0.04881 STK2 23NOV04 2023.8412 60252 2286 6 141.8 3622.96625 4821450.90194 118.60172 0.0000 0.00070 0.00097 0.00280 0.14248 -0.00991 -0.10220 STK2 23NOV05 2023.8439 60253 2287 0 141.8 3622.96702 4821450.90010 118.60728 0.0000 0.00071 0.00099 0.00293 0.12355 -0.01861 -0.07405 STK2 23NOV06 2023.8467 60254 2287 1 141.8 3622.96261 4821450.89944 118.60072 0.0000 0.00072 0.00100 0.00298 0.13244 0.00304 -0.07771 STK2 23NOV07 2023.8494 60255 2287 2 141.8 3622.96183 4821450.90008 118.60168 0.0000 0.00072 0.00098 0.00293 0.14449 -0.00720 -0.06395 STK2 23NOV08 2023.8522 60256 2287 3 141.8 3622.96585 4821450.90132 118.60322 0.0000 0.00069 0.00097 0.00282 0.13843 0.02171 -0.07416 STK2 23NOV09 2023.8549 60257 2287 4 141.8 3622.96559 4821450.89618 118.60981 0.0000 0.00072 0.00100 0.00296 0.14663 0.04069 -0.07035 STK2 23NOV10 2023.8576 60258 2287 5 141.8 3622.96509 4821450.89852 118.59608 0.0000 0.00070 0.00100 0.00290 0.14316 -0.00225 -0.04834 STK2 23NOV11 2023.8604 60259 2287 6 141.8 3622.96696 4821450.89897 118.59364 0.0000 0.00070 0.00098 0.00286 0.14539 -0.03361 -0.04708 STK2 23NOV12 2023.8631 60260 2288 0 141.8 3622.96744 4821450.90048 118.60616 0.0000 0.00069 0.00096 0.00279 0.12119 -0.03587 -0.06899 STK2 23NOV13 2023.8658 60261 2288 1 141.8 3622.96696 4821450.90093 118.60123 0.0000 0.00071 0.00100 0.00285 0.16910 -0.03480 -0.02076 STK2 23NOV14 2023.8686 60262 2288 2 141.8 3622.96736 4821450.89708 118.60931 0.0000 0.00069 0.00098 0.00284 0.14475 -0.05877 -0.04766 STK2 23NOV15 2023.8713 60263 2288 3 141.8 3622.96684 4821450.89600 118.60618 0.0000 0.00068 0.00097 0.00278 0.13397 -0.02507 -0.07929 STK2 23NOV16 2023.8741 60264 2288 4 141.8 3622.96689 4821450.89657 118.60074 0.0000 0.00070 0.00097 0.00285 0.16404 -0.00617 -0.06951 STK2 23NOV17 2023.8768 60265 2288 5 141.8 3622.96815 4821450.89830 118.62187 0.0000 0.00074 0.00102 0.00302 0.17571 0.02204 -0.08138 STK2 23NOV18 2023.8795 60266 2288 6 141.8 3622.96597 4821450.89812 118.62047 0.0000 0.00071 0.00099 0.00290 0.14709 0.03304 -0.09232 STK2 23NOV19 2023.8823 60267 2289 0 141.8 3622.96867 4821450.89566 118.62000 0.0000 0.00072 0.00099 0.00289 0.16798 0.00200 -0.08314 STK2 23NOV20 2023.8850 60268 2289 1 141.8 3622.97101 4821450.89581 118.61453 0.0000 0.00070 0.00097 0.00284 0.16310 -0.00390 -0.06375 STK2 23NOV21 2023.8877 60269 2289 2 141.8 3622.96958 4821450.89737 118.61768 0.0000 0.00071 0.00098 0.00290 0.15594 0.04318 -0.08254 STK2 23NOV22 2023.8905 60270 2289 3 141.8 3622.96938 4821450.89444 118.61343 0.0000 0.00072 0.00098 0.00295 0.15096 0.00691 -0.10445 STK2 23NOV23 2023.8932 60271 2289 4 141.8 3622.96289 4821450.89553 118.60782 0.0000 0.00072 0.00100 0.00296 0.14513 0.02496 -0.06670 STK2 23NOV24 2023.8960 60272 2289 5 141.8 3622.96886 4821450.89403 118.59825 0.0000 0.00069 0.00096 0.00278 0.15350 -0.02924 -0.05202 STK2 23NOV25 2023.8987 60273 2289 6 141.8 3622.96526 4821450.89333 118.60353 0.0000 0.00069 0.00094 0.00275 0.13344 -0.02895 -0.09707 STK2 23NOV26 2023.9014 60274 2290 0 141.8 3622.96437 4821450.89932 118.60726 0.0000 0.00067 0.00096 0.00274 0.12193 -0.00908 -0.07389 STK2 23NOV27 2023.9042 60275 2290 1 141.8 3622.96874 4821450.89438 118.60895 0.0000 0.00071 0.00097 0.00287 0.15749 -0.03770 -0.09170 STK2 23NOV28 2023.9069 60276 2290 2 141.8 3622.96333 4821450.89509 118.60184 0.0000 0.00071 0.00100 0.00289 0.15648 -0.01169 -0.06927 STK2 23NOV29 2023.9097 60277 2290 3 141.8 3622.96698 4821450.89747 118.60620 0.0000 0.00068 0.00095 0.00275 0.11078 -0.05114 -0.09934 STK2 23NOV30 2023.9124 60278 2290 4 141.8 3622.97142 4821450.90012 118.60969 0.0000 0.00069 0.00096 0.00284 0.09272 0.00276 -0.10529 STK2 23DEC01 2023.9151 60279 2290 5 141.8 3622.97134 4821450.90147 118.61356 0.0000 0.00067 0.00093 0.00269 0.13477 -0.03325 -0.10506 STK2 23DEC02 2023.9179 60280 2290 6 141.8 3622.96679 4821450.89495 118.61006 0.0000 0.00068 0.00097 0.00282 0.12100 -0.01853 -0.09876 STK2 23DEC03 2023.9206 60281 2291 0 141.8 3622.96948 4821450.89515 118.61058 0.0000 0.00068 0.00096 0.00275 0.11807 -0.03266 -0.07786 STK2 23DEC04 2023.9233 60282 2291 1 141.8 3622.96839 4821450.89549 118.61397 0.0000 0.00070 0.00097 0.00283 0.15533 -0.00404 -0.06864 STK2 23DEC05 2023.9261 60283 2291 2 141.8 3622.96984 4821450.89733 118.60867 0.0000 0.00068 0.00095 0.00278 0.10161 0.01659 -0.10127 STK2 23DEC06 2023.9288 60284 2291 3 141.8 3622.96959 4821450.89446 118.61342 0.0000 0.00069 0.00098 0.00281 0.13334 0.02015 -0.09856 STK2 23DEC07 2023.9316 60285 2291 4 141.8 3622.96936 4821450.89808 118.60710 0.0000 0.00072 0.00099 0.00292 0.14026 0.01421 -0.10429 STK2 23DEC08 2023.9343 60286 2291 5 141.8 3622.97055 4821450.89676 118.61276 0.0000 0.00072 0.00100 0.00293 0.12644 0.02497 -0.03707 STK2 23DEC09 2023.9370 60287 2291 6 141.8 3622.96616 4821450.89545 118.60091 0.0000 0.00071 0.00102 0.00296 0.13099 -0.01364 -0.08294 STK2 23DEC10 2023.9398 60288 2292 0 141.8 3622.96456 4821450.89688 118.59466 0.0000 0.00068 0.00095 0.00278 0.13743 0.01083 -0.08664 STK2 23DEC11 2023.9425 60289 2292 1 141.8 3622.96657 4821450.89624 118.61263 0.0000 0.00068 0.00094 0.00272 0.11719 -0.03767 -0.11617 STK2 23DEC12 2023.9452 60290 2292 2 141.8 3622.96762 4821450.89679 118.60880 0.0000 0.00068 0.00096 0.00275 0.11408 -0.02955 -0.09538 STK2 23DEC13 2023.9480 60291 2292 3 141.8 3622.96745 4821450.89428 118.60032 0.0000 0.00068 0.00094 0.00274 0.09593 -0.01515 -0.09061 STK2 23DEC14 2023.9507 60292 2292 4 141.8 3622.96973 4821450.89686 118.61109 0.0000 0.00071 0.00099 0.00285 0.12081 0.00427 -0.09613 STK2 23DEC15 2023.9535 60293 2292 5 141.8 3622.96695 4821450.89880 118.60907 0.0000 0.00075 0.00102 0.00298 0.11220 0.03436 -0.11180 STK2 23DEC16 2023.9562 60294 2292 6 141.8 3622.96483 4821450.89506 118.59679 0.0000 0.00072 0.00102 0.00290 0.12680 -0.00662 -0.08479 STK2 23DEC17 2023.9589 60295 2293 0 141.8 3622.96467 4821450.89463 118.59939 0.0000 0.00069 0.00096 0.00280 0.10942 -0.01132 -0.09264 STK2 23DEC18 2023.9617 60296 2293 1 141.8 3622.96856 4821450.89688 118.59466 0.0000 0.00067 0.00095 0.00272 0.09664 -0.00999 -0.11102 STK2 23DEC19 2023.9644 60297 2293 2 141.8 3622.96573 4821450.89937 118.59713 0.0000 0.00067 0.00095 0.00273 0.09392 -0.03285 -0.10904 STK2 23DEC20 2023.9671 60298 2293 3 141.8 3622.96894 4821450.89704 118.61141 0.0000 0.00067 0.00095 0.00271 0.10206 0.00640 -0.10597 STK2 23DEC21 2023.9699 60299 2293 4 141.8 3622.96846 4821450.89759 118.59888 0.0000 0.00070 0.00097 0.00283 0.09580 -0.00612 -0.06685 STK2 23DEC22 2023.9726 60300 2293 5 141.8 3622.96893 4821450.89976 118.58968 0.0000 0.00068 0.00095 0.00276 0.10102 0.00704 -0.11716 STK2 23DEC23 2023.9754 60301 2293 6 141.8 3622.96906 4821450.90351 118.58569 0.0000 0.00067 0.00094 0.00273 0.09497 -0.01532 -0.11158 STK2 23DEC24 2023.9781 60302 2294 0 141.8 3622.96832 4821450.90185 118.59606 0.0000 0.00068 0.00095 0.00276 0.13678 -0.03229 -0.10086 STK2 23DEC25 2023.9808 60303 2294 1 141.8 3622.96619 4821450.89979 118.60474 0.0000 0.00068 0.00095 0.00275 0.12025 -0.03168 -0.10243 STK2 23DEC26 2023.9836 60304 2294 2 141.8 3622.96691 4821450.89875 118.60302 0.0000 0.00068 0.00096 0.00279 0.09814 0.00035 -0.09021 STK2 23DEC27 2023.9863 60305 2294 3 141.8 3622.96699 4821450.89801 118.60304 0.0000 0.00068 0.00094 0.00277 0.12862 -0.04842 -0.08995 STK2 23DEC28 2023.9890 60306 2294 4 141.8 3622.96750 4821450.89878 118.60459 0.0000 0.00067 0.00095 0.00275 0.08500 -0.02871 -0.11555 STK2 23DEC29 2023.9918 60307 2294 5 141.8 3622.96808 4821450.89627 118.60548 0.0000 0.00068 0.00096 0.00275 0.10529 0.00343 -0.06734 STK2 23DEC30 2023.9945 60308 2294 6 141.8 3622.96842 4821450.89739 118.60601 0.0000 0.00070 0.00097 0.00282 0.13167 -0.03310 -0.10254 STK2 23DEC31 2023.9973 60309 2295 0 141.8 3622.96903 4821450.89718 118.60153 0.0000 0.00069 0.00095 0.00278 0.13717 -0.02576 -0.09477 STK2 24JAN01 2024.0000 60310 2295 1 141.8 3622.96844 4821450.89730 118.60534 0.0000 0.00069 0.00096 0.00278 0.14194 -0.03177 -0.09464 STK2 24JAN02 2024.0027 60311 2295 2 141.8 3622.96603 4821450.89468 118.59730 0.0000 0.00071 0.00100 0.00288 0.16232 -0.03342 -0.08050 STK2 24JAN03 2024.0055 60312 2295 3 141.8 3622.96731 4821450.89611 118.61261 0.0000 0.00070 0.00097 0.00283 0.14321 -0.02401 -0.05574 STK2 24JAN04 2024.0082 60313 2295 4 141.8 3622.96817 4821450.89714 118.60788 0.0000 0.00068 0.00094 0.00270 0.12977 -0.04344 -0.07129 STK2 24JAN05 2024.0110 60314 2295 5 141.8 3622.96442 4821450.89573 118.59922 0.0000 0.00073 0.00103 0.00291 0.15410 -0.00252 -0.08608 STK2 24JAN06 2024.0137 60315 2295 6 141.8 3622.96949 4821450.89671 118.61236 0.0000 0.00072 0.00100 0.00285 0.15392 -0.05478 -0.07958 STK2 24JAN07 2024.0164 60316 2296 0 141.8 3622.96841 4821450.89665 118.60555 0.0000 0.00069 0.00096 0.00276 0.14563 -0.04396 -0.11407 STK2 24JAN08 2024.0192 60317 2296 1 141.8 3622.96971 4821450.89702 118.60423 0.0000 0.00068 0.00095 0.00275 0.13443 -0.03931 -0.10488 STK2 24JAN09 2024.0219 60318 2296 2 141.8 3622.96927 4821450.89825 118.60185 0.0000 0.00069 0.00095 0.00275 0.15812 -0.07376 -0.08868 STK2 24JAN10 2024.0246 60319 2296 3 141.8 3622.97136 4821450.89932 118.60435 0.0000 0.00069 0.00093 0.00273 0.13696 -0.06613 -0.11472 STK2 24JAN11 2024.0274 60320 2296 4 141.8 3622.96830 4821450.89904 118.60464 0.0000 0.00069 0.00099 0.00282 0.18094 -0.07271 -0.08841 STK2 24JAN12 2024.0301 60321 2296 5 141.8 3622.96847 4821450.89653 118.60324 0.0000 0.00069 0.00096 0.00278 0.13911 -0.04576 -0.09148 STK2 24JAN13 2024.0329 60322 2296 6 141.8 3622.96795 4821450.89651 118.60731 0.0000 0.00068 0.00094 0.00273 0.13301 -0.04367 -0.07938 STK2 24JAN14 2024.0356 60323 2297 0 141.8 3622.96791 4821450.89493 118.60887 0.0000 0.00068 0.00096 0.00278 0.14664 -0.04662 -0.08119 STK2 24JAN15 2024.0383 60324 2297 1 141.8 3622.96619 4821450.89778 118.60781 0.0000 0.00068 0.00094 0.00272 0.11678 -0.05653 -0.11164 STK2 24JAN16 2024.0411 60325 2297 2 141.8 3622.96647 4821450.89803 118.60371 0.0000 0.00067 0.00094 0.00271 0.14412 -0.03758 -0.10871 STK2 24JAN17 2024.0438 60326 2297 3 141.8 3622.97090 4821450.89849 118.60614 0.0000 0.00069 0.00094 0.00274 0.15067 -0.04765 -0.10426 STK2 24JAN18 2024.0465 60327 2297 4 141.8 3622.96853 4821450.89765 118.60011 0.0000 0.00068 0.00095 0.00273 0.14836 -0.04991 -0.06893 STK2 24JAN19 2024.0493 60328 2297 5 141.8 3622.96933 4821450.89744 118.60094 0.0000 0.00068 0.00094 0.00276 0.14263 -0.03858 -0.09633 STK2 24JAN20 2024.0520 60329 2297 6 141.8 3622.96978 4821450.89697 118.60389 0.0000 0.00069 0.00093 0.00274 0.13375 -0.05670 -0.08053 STK2 24JAN21 2024.0548 60330 2298 0 141.8 3622.96868 4821450.89677 118.60094 0.0000 0.00068 0.00096 0.00276 0.12041 -0.04064 -0.10086 STK2 24JAN22 2024.0575 60331 2298 1 141.8 3622.96753 4821450.89580 118.60455 0.0000 0.00068 0.00095 0.00272 0.14785 -0.03408 -0.10047 STK2 24JAN23 2024.0602 60332 2298 2 141.8 3622.96790 4821450.89685 118.60648 0.0000 0.00069 0.00097 0.00283 0.14736 -0.05311 -0.07162 STK2 24JAN24 2024.0630 60333 2298 3 141.8 3622.96778 4821450.89621 118.60800 0.0000 0.00069 0.00094 0.00274 0.13136 -0.06168 -0.10272 STK2 24JAN25 2024.0657 60334 2298 4 141.8 3622.96765 4821450.89597 118.60674 0.0000 0.00068 0.00096 0.00276 0.16216 -0.04743 -0.10784 STK2 24JAN26 2024.0684 60335 2298 5 141.8 3622.96646 4821450.89939 118.60003 0.0000 0.00070 0.00099 0.00284 0.13423 -0.00294 -0.06621 STK2 24JAN27 2024.0712 60336 2298 6 141.8 3622.96907 4821450.89677 118.60294 0.0000 0.00069 0.00096 0.00279 0.13839 -0.02419 -0.09830 STK2 24JAN28 2024.0739 60337 2299 0 141.8 3622.96831 4821450.89478 118.60505 0.0000 0.00068 0.00095 0.00278 0.14781 -0.06899 -0.11703 STK2 24JAN29 2024.0767 60338 2299 1 141.8 3622.96732 4821450.89464 118.60530 0.0000 0.00076 0.00106 0.00301 0.15171 -0.02823 -0.08819 STK2 24JAN30 2024.0794 60339 2299 2 141.8 3622.97002 4821450.89387 118.61170 0.0000 0.00069 0.00094 0.00277 0.13814 -0.02936 -0.12737 STK2 24JAN31 2024.0821 60340 2299 3 141.8 3622.96966 4821450.89592 118.60087 0.0000 0.00069 0.00095 0.00281 0.14999 -0.01976 -0.09880 STK2 24FEB01 2024.0849 60341 2299 4 141.8 3622.96898 4821450.89566 118.60607 0.0000 0.00070 0.00095 0.00277 0.13260 -0.06202 -0.12659 STK2 24FEB02 2024.0876 60342 2299 5 141.8 3622.97012 4821450.89580 118.60041 0.0000 0.00071 0.00095 0.00280 0.14858 -0.02708 -0.09257 STK2 24FEB03 2024.0903 60343 2299 6 141.8 3622.97098 4821450.89741 118.60180 0.0000 0.00068 0.00093 0.00271 0.11570 -0.02453 -0.07309 STK2 24FEB04 2024.0931 60344 2300 0 141.8 3622.96809 4821450.89685 118.59659 0.0000 0.00068 0.00093 0.00270 0.11384 -0.01672 -0.09558 STK2 24FEB05 2024.0958 60345 2300 1 141.8 3622.96892 4821450.89684 118.60585 0.0000 0.00066 0.00090 0.00260 0.08782 -0.03128 -0.11336 STK2 24FEB06 2024.0986 60346 2300 2 141.8 3622.96896 4821450.89606 118.60911 0.0000 0.00067 0.00092 0.00267 0.09942 -0.03737 -0.10697 STK2 24FEB07 2024.1013 60347 2300 3 141.8 3622.96912 4821450.89670 118.60814 0.0000 0.00069 0.00093 0.00275 0.12007 0.02957 -0.09115 STK2 24FEB08 2024.1040 60348 2300 4 141.8 3622.96892 4821450.89558 118.60309 0.0000 0.00068 0.00095 0.00275 0.14123 0.01284 -0.05086 STK2 24FEB09 2024.1068 60349 2300 5 141.8 3622.96961 4821450.89518 118.60434 0.0000 0.00070 0.00096 0.00281 0.11135 -0.02332 -0.10822 STK2 24FEB10 2024.1095 60350 2300 6 141.8 3622.96866 4821450.89563 118.60240 0.0000 0.00069 0.00096 0.00279 0.09908 0.01742 -0.12061 STK2 24FEB11 2024.1123 60351 2301 0 141.8 3622.96889 4821450.89581 118.60328 0.0000 0.00071 0.00096 0.00279 0.11560 0.03019 -0.07418 STK2 24FEB12 2024.1150 60352 2301 1 141.8 3622.96923 4821450.89588 118.61101 0.0000 0.00072 0.00098 0.00287 0.11715 0.00548 -0.07815 STK2 24FEB13 2024.1177 60353 2301 2 141.8 3622.96994 4821450.89647 118.60523 0.0000 0.00072 0.00101 0.00292 0.13305 -0.01308 -0.08391 STK2 24FEB14 2024.1205 60354 2301 3 141.8 3622.96464 4821450.89585 118.60408 0.0000 0.00070 0.00097 0.00280 0.08723 -0.00045 -0.11849 STK2 24FEB15 2024.1232 60355 2301 4 141.8 3622.96884 4821450.89806 118.60218 0.0000 0.00072 0.00097 0.00283 0.11480 0.02779 -0.10925 STK2 24FEB16 2024.1259 60356 2301 5 141.8 3622.96775 4821450.89771 118.60201 0.0000 0.00072 0.00097 0.00284 0.12029 0.01151 -0.10527 STK2 24FEB17 2024.1287 60357 2301 6 141.8 3622.96771 4821450.89784 118.60535 0.0000 0.00068 0.00094 0.00274 0.11522 -0.03232 -0.11145 STK2 24FEB18 2024.1314 60358 2302 0 141.8 3622.96914 4821450.89739 118.60748 0.0000 0.00069 0.00097 0.00281 0.11895 -0.00690 -0.07033 STK2 24FEB19 2024.1342 60359 2302 1 141.8 3622.96847 4821450.89450 118.60803 0.0000 0.00071 0.00101 0.00290 0.14842 0.03226 -0.09872 STK2 24FEB20 2024.1369 60360 2302 2 141.8 3622.96584 4821450.89753 118.60738 0.0000 0.00069 0.00095 0.00280 0.10117 0.00796 -0.11743 STK2 24FEB21 2024.1396 60361 2302 3 141.8 3622.96830 4821450.89580 118.60420 0.0000 0.00067 0.00093 0.00271 0.09569 -0.00726 -0.11500 STK2 24FEB22 2024.1424 60362 2302 4 141.8 3622.96641 4821450.89640 118.60172 0.0000 0.00069 0.00093 0.00268 0.09932 -0.04136 -0.06705 STK2 24FEB23 2024.1451 60363 2302 5 141.8 3622.96918 4821450.89724 118.60285 0.0000 0.00070 0.00094 0.00276 0.11538 -0.04686 -0.09049 STK2 24FEB24 2024.1478 60364 2302 6 141.8 3622.96745 4821450.89891 118.59969 0.0000 0.00069 0.00095 0.00272 0.10214 -0.02003 -0.05150 STK2 24FEB25 2024.1506 60365 2303 0 141.8 3622.96941 4821450.89810 118.60352 0.0000 0.00070 0.00094 0.00277 0.08318 -0.03350 -0.08756 STK2 24FEB26 2024.1533 60366 2303 1 141.8 3622.96943 4821450.89948 118.60285 0.0000 0.00068 0.00094 0.00274 0.09251 -0.00582 -0.06041 STK2 24FEB27 2024.1561 60367 2303 2 141.8 3622.96794 4821450.89747 118.59915 0.0000 0.00069 0.00093 0.00271 0.09327 -0.00069 -0.08746 STK2 24FEB28 2024.1588 60368 2303 3 141.8 3622.96729 4821450.89632 118.60469 0.0000 0.00066 0.00093 0.00264 0.07506 -0.00003 -0.12072 STK2 24FEB29 2024.1615 60369 2303 4 141.8 3622.96774 4821450.89907 118.60405 0.0000 0.00068 0.00093 0.00271 0.10560 -0.01105 -0.09886 STK2 24MAR01 2024.1643 60370 2303 5 141.8 3622.96913 4821450.89855 118.60667 0.0000 0.00067 0.00094 0.00271 0.08713 -0.03056 -0.06401 STK2 24MAR02 2024.1670 60371 2303 6 141.8 3622.96928 4821450.89655 118.60255 0.0000 0.00067 0.00091 0.00265 0.09652 -0.01801 -0.09455 STK2 24MAR03 2024.1697 60372 2304 0 141.8 3622.97068 4821450.89826 118.60759 0.0000 0.00070 0.00095 0.00278 0.09795 -0.06968 -0.11213 STK2 24MAR04 2024.1725 60373 2304 1 141.8 3622.97011 4821450.89901 118.59844 0.0000 0.00070 0.00095 0.00276 0.11564 -0.06307 -0.10181 STK2 24MAR05 2024.1752 60374 2304 2 141.8 3622.96905 4821450.89859 118.60564 0.0000 0.00069 0.00095 0.00278 0.11460 -0.08252 -0.09337 STK2 24MAR06 2024.1780 60375 2304 3 141.8 3622.96864 4821450.89924 118.60182 0.0000 0.00068 0.00095 0.00278 0.12789 -0.05627 -0.09945 STK2 24MAR07 2024.1807 60376 2304 4 141.8 3622.97033 4821450.89778 118.60644 0.0000 0.00069 0.00095 0.00281 0.11626 -0.06577 -0.10958 STK2 24MAR08 2024.1834 60377 2304 5 141.8 3622.96946 4821450.89648 118.60753 0.0000 0.00070 0.00095 0.00276 0.11330 -0.06404 -0.12470 STK2 24MAR09 2024.1862 60378 2304 6 141.8 3622.97188 4821450.89873 118.60590 0.0000 0.00069 0.00095 0.00280 0.10541 -0.04590 -0.13867