PLUZ 04APR07 2004.2656 53102 1265 3 0.000000 0.000000 0.000000 3.5830 0.000781 0.000844 0.003269 0.037753 0.050532 -0.046926 PLUZ 04APR08 2004.2683 53103 1265 4 0.002808 0.001729 0.000028 3.5830 0.000733 0.000833 0.003082 0.047949 -0.014640 -0.051017 PLUZ 04APR09 2004.2710 53104 1265 5 0.001469 -0.000343 -0.000543 3.5830 0.000731 0.000807 0.002997 0.048160 0.001608 -0.111710 PLUZ 04APR10 2004.2738 53105 1265 6 0.001918 -0.000265 0.003311 3.5830 0.000737 0.000811 0.003037 0.050814 -0.013179 -0.092389 PLUZ 04APR11 2004.2765 53106 1266 0 0.001245 -0.001292 0.006796 3.5830 0.000740 0.000811 0.003110 0.044291 -0.025166 -0.135181 PLUZ 04APR12 2004.2793 53107 1266 1 0.000940 -0.000545 -0.003690 3.5830 0.000734 0.000811 0.003081 0.046712 -0.001723 -0.095890 PLUZ 04APR13 2004.2820 53108 1266 2 0.002324 0.000508 -0.000985 3.5830 0.000739 0.000846 0.003116 0.057412 -0.009496 -0.126023 PLUZ 04APR14 2004.2847 53109 1266 3 0.004026 0.001344 0.002723 3.5830 0.000755 0.000873 0.003300 0.066174 0.018593 -0.127867 PLUZ 04APR15 2004.2875 53110 1266 4 0.001318 -0.000529 0.003174 3.5830 0.000734 0.000823 0.003092 0.054608 0.002764 -0.077395 PLUZ 04APR16 2004.2902 53111 1266 5 0.002230 -0.000360 0.000958 3.5830 0.000737 0.000811 0.003001 0.061238 -0.005226 -0.118963 PLUZ 04APR17 2004.2930 53112 1266 6 0.002549 -0.000155 0.001056 3.5830 0.000741 0.000812 0.003098 0.046669 0.011937 -0.096701 PLUZ 04APR18 2004.2957 53113 1267 0 0.002486 0.000346 -0.000744 3.5830 0.000750 0.000824 0.003111 0.072368 0.020585 -0.099474 PLUZ 04APR19 2004.2984 53114 1267 1 0.001306 0.000407 0.002953 3.5830 0.000738 0.000816 0.003029 0.060188 -0.020246 -0.114657 PLUZ 04APR20 2004.3012 53115 1267 2 0.000965 0.000125 0.003923 3.5830 0.000742 0.000829 0.003065 0.067769 0.007761 -0.100220 PLUZ 04APR21 2004.3039 53116 1267 3 0.002707 0.001545 0.001808 3.5830 0.000737 0.000809 0.003000 0.038587 -0.013825 -0.106014 PLUZ 04APR22 2004.3066 53117 1267 4 0.002638 0.002313 0.001906 3.5830 0.000736 0.000814 0.003007 0.036793 0.005594 -0.102233 PLUZ 04APR23 2004.3094 53118 1267 5 0.002875 0.000180 -0.000512 3.5830 0.000738 0.000817 0.003047 0.038164 -0.004817 -0.106844 PLUZ 04APR24 2004.3121 53119 1267 6 0.002308 0.000423 0.001457 3.5830 0.000746 0.000820 0.003061 0.035545 0.009136 -0.104190 PLUZ 04APR25 2004.3149 53120 1268 0 0.004206 -0.000062 0.001650 3.5830 0.000751 0.000840 0.003114 0.043608 -0.016388 -0.068430 PLUZ 04APR26 2004.3176 53121 1268 1 0.002270 0.001482 -0.002601 3.5830 0.000766 0.000832 0.003217 0.047987 0.046360 -0.050287 PLUZ 04APR27 2004.3203 53122 1268 2 -0.000237 0.000941 0.003740 3.5830 0.000746 0.000813 0.003031 0.046800 -0.002543 -0.088003 PLUZ 04APR28 2004.3231 53123 1268 3 0.001773 0.001388 -0.004102 3.5830 0.000755 0.000836 0.003113 0.056342 -0.001290 -0.062369 PLUZ 04APR29 2004.3258 53124 1268 4 0.000504 0.001586 0.001102 3.5830 0.000756 0.000826 0.003115 0.039943 -0.030247 -0.094984 PLUZ 04APR30 2004.3285 53125 1268 5 0.001448 -0.001111 -0.001949 3.5830 0.000765 0.000835 0.003102 0.055157 0.009040 -0.071804 PLUZ 04MAY01 2004.3313 53126 1268 6 0.000459 -0.002674 0.002694 3.5830 0.000786 0.000872 0.003330 0.059013 0.027869 -0.119491 PLUZ 04MAY02 2004.3340 53127 1269 0 0.001996 0.000518 -0.000345 3.5830 0.000901 0.000889 0.004187 -0.039228 0.300436 -0.239284 PLUZ 04MAY03 2004.3368 53128 1269 1 0.000991 -0.000292 0.008571 3.5830 0.000753 0.000830 0.003218 0.041287 0.041412 -0.141415 PLUZ 04MAY04 2004.3395 53129 1269 2 0.000625 0.000265 0.001608 3.5830 0.000763 0.000838 0.003143 0.034926 0.037990 -0.089052 PLUZ 04MAY05 2004.3422 53130 1269 3 0.002878 -0.001540 0.000602 3.5830 0.000761 0.000830 0.003123 0.039248 0.009531 -0.091085 PLUZ 04MAY06 2004.3450 53131 1269 4 0.001591 -0.000935 0.001181 3.5830 0.000777 0.000841 0.003073 0.073410 -0.015005 -0.110835 PLUZ 04MAY07 2004.3477 53132 1269 5 0.003858 -0.000897 0.007337 3.5830 0.001053 0.000932 0.004530 -0.062830 0.426703 -0.164522 PLUZ 04MAY08 2004.3504 53133 1269 6 0.001427 0.000218 -0.002698 3.5830 0.000839 0.000933 0.003457 0.005566 0.117116 -0.096484 PLUZ 04MAY09 2004.3532 53134 1270 0 0.000643 -0.000411 -0.004941 3.5830 0.000868 0.000885 0.003443 0.023626 0.120673 -0.113701 PLUZ 04MAY10 2004.3559 53135 1270 1 -0.000489 0.002703 -0.004944 3.5830 0.001087 0.001014 0.004843 -0.115921 0.452368 -0.219659 PLUZ 04MAY11 2004.3587 53136 1270 2 0.000606 -0.000970 0.000149 3.5830 0.001123 0.000962 0.004790 -0.063773 0.450883 -0.169617 PLUZ 04MAY12 2004.3614 53137 1270 3 0.001785 -0.000369 -0.001782 3.5830 0.000809 0.000875 0.003364 0.040469 0.029887 -0.135864 PLUZ 04MAY13 2004.3641 53138 1270 4 0.001358 0.000288 0.008249 3.5830 0.000787 0.000847 0.003087 0.069595 0.019249 -0.090187 PLUZ 04MAY14 2004.3669 53139 1270 5 0.002770 -0.000565 0.004774 3.5830 0.000794 0.000864 0.003201 0.046612 0.046420 -0.099935 PLUZ 04MAY15 2004.3696 53140 1270 6 0.002681 -0.001787 0.001684 3.5830 0.000816 0.000871 0.003300 0.081258 0.049430 -0.079288 PLUZ 04MAY16 2004.3723 53141 1271 0 0.004913 -0.001190 0.006179 3.5830 0.000827 0.000878 0.003499 0.038773 0.079110 -0.123250 PLUZ 04MAY17 2004.3751 53142 1271 1 0.004140 0.000093 -0.001127 3.5830 0.000773 0.000840 0.003057 0.062714 -0.004847 -0.080180 PLUZ 04MAY18 2004.3778 53143 1271 2 0.003643 -0.000462 -0.002963 3.5830 0.000769 0.000823 0.003128 0.053245 0.013623 -0.080264 PLUZ 04MAY24 2004.3943 53149 1272 1 0.003194 0.000983 0.000055 3.5830 0.001067 0.001126 0.005065 -0.045672 0.230360 -0.163821 PLUZ 04MAY25 2004.3970 53150 1272 2 0.003434 0.000140 -0.005388 3.5830 0.000893 0.000927 0.004158 0.005628 0.298160 -0.151092 PLUZ 04MAY26 2004.3997 53151 1272 3 0.004556 -0.000374 0.003788 3.5830 0.000867 0.000872 0.003934 -0.024152 0.246379 -0.156161 PLUZ 04MAY27 2004.4025 53152 1272 4 0.004259 -0.000523 0.003820 3.5830 0.000764 0.000820 0.003098 0.028527 -0.013649 -0.143749 PLUZ 04MAY28 2004.4052 53153 1272 5 0.004293 0.000003 0.000586 3.5830 0.000755 0.000806 0.003077 0.032201 -0.026572 -0.126052 PLUZ 04MAY29 2004.4079 53154 1272 6 0.003409 -0.001182 0.000448 3.5830 0.000740 0.000792 0.002980 0.028040 0.003270 -0.137076 PLUZ 04MAY30 2004.4107 53155 1273 0 0.001721 -0.000334 -0.002032 3.5830 0.000734 0.000793 0.002976 0.025236 -0.010699 -0.124633 PLUZ 04MAY31 2004.4134 53156 1273 1 0.002168 0.001586 -0.002512 3.5830 0.000735 0.000787 0.002964 0.046677 -0.008917 -0.126137 PLUZ 04JUN01 2004.4162 53157 1273 2 0.004530 -0.000165 0.002131 3.5830 0.000738 0.000785 0.002966 0.042625 -0.001941 -0.129537 PLUZ 04JUN02 2004.4189 53158 1273 3 0.004196 0.001333 -0.000180 3.5830 0.000742 0.000784 0.002986 0.029399 -0.007807 -0.154691 PLUZ 04JUN03 2004.4216 53159 1273 4 0.005849 -0.000430 0.001985 3.5830 0.000737 0.000784 0.002984 0.035322 0.013026 -0.134110 PLUZ 04JUN04 2004.4244 53160 1273 5 0.005145 -0.000435 0.001269 3.5830 0.000739 0.000780 0.002954 0.055331 0.015118 -0.123418 PLUZ 04JUN05 2004.4271 53161 1273 6 0.005431 0.001025 -0.001580 3.5830 0.000734 0.000788 0.003019 0.019738 -0.017629 -0.115732 PLUZ 04JUN06 2004.4298 53162 1274 0 0.004493 0.001131 -0.002436 3.5830 0.000751 0.000794 0.003121 0.001191 0.003905 -0.137863 PLUZ 04JUN07 2004.4326 53163 1274 1 0.004708 0.000335 -0.003051 3.5830 0.000741 0.000793 0.003071 0.005098 0.004544 -0.139492 PLUZ 04JUN08 2004.4353 53164 1274 2 0.004202 0.000153 -0.004184 3.5830 0.000744 0.000796 0.003024 0.036423 0.001706 -0.120978 PLUZ 04JUN09 2004.4381 53165 1274 3 0.007129 0.000550 0.000577 3.5830 0.000732 0.000780 0.003012 0.021633 -0.016312 -0.146905 PLUZ 04JUN10 2004.4408 53166 1274 4 0.007079 0.000638 -0.002824 3.5830 0.000733 0.000775 0.002983 0.013416 -0.009862 -0.129530 PLUZ 04JUN11 2004.4435 53167 1274 5 0.006663 0.001557 -0.002794 3.5830 0.000740 0.000792 0.003054 0.011736 0.010987 -0.136836 PLUZ 04JUN12 2004.4463 53168 1274 6 0.003887 0.001355 -0.007216 3.5830 0.000737 0.000781 0.003017 0.016132 0.002046 -0.130425 PLUZ 04JUN13 2004.4490 53169 1275 0 0.006478 0.000128 -0.004776 3.5830 0.000739 0.000796 0.003114 0.016182 0.012655 -0.129311 PLUZ 04JUN14 2004.4517 53170 1275 1 0.003765 0.000047 -0.005673 3.5830 0.000756 0.000791 0.003039 0.020208 -0.033867 -0.122224 PLUZ 04JUN15 2004.4545 53171 1275 2 0.004755 -0.002445 -0.006169 3.5830 0.000745 0.000806 0.003077 0.014354 -0.063570 -0.139995 PLUZ 04JUN16 2004.4572 53172 1275 3 0.006689 0.000774 0.003674 3.5830 0.000744 0.000809 0.003099 0.013729 -0.028628 -0.124178 PLUZ 04JUN17 2004.4600 53173 1275 4 0.005192 0.000682 -0.000089 3.5830 0.000755 0.000812 0.003097 -0.004785 -0.018322 -0.069183 PLUZ 04JUN18 2004.4627 53174 1275 5 0.005816 -0.000475 -0.003351 3.5830 0.000737 0.000815 0.003057 -0.004317 -0.026620 -0.130656 PLUZ 04JUN19 2004.4654 53175 1275 6 0.006774 0.000772 -0.005715 3.5830 0.000733 0.000787 0.003016 0.005989 -0.019870 -0.114960 PLUZ 04JUN20 2004.4682 53176 1276 0 0.006586 0.001513 -0.002595 3.5830 0.000845 0.000815 0.003717 -0.017378 0.224707 -0.191510 PLUZ 04JUN21 2004.4709 53177 1276 1 0.007548 0.000764 -0.003882 3.5830 0.000726 0.000772 0.002979 0.029521 -0.026352 -0.141908 PLUZ 04JUN22 2004.4736 53178 1276 2 0.008859 0.001181 -0.001137 3.5830 0.000733 0.000784 0.003026 0.017506 -0.013934 -0.120300 PLUZ 04JUN23 2004.4764 53179 1276 3 0.007269 0.001913 -0.003971 3.5830 0.000749 0.000786 0.003198 -0.011541 0.074256 -0.151776 PLUZ 04JUN24 2004.4791 53180 1276 4 0.007999 0.000636 0.000544 3.5830 0.000774 0.000794 0.003279 -0.017399 0.114099 -0.162448 PLUZ 04JUN25 2004.4819 53181 1276 5 0.006759 0.001132 -0.005265 3.5830 0.000762 0.000789 0.003043 0.049857 0.007030 -0.153386 PLUZ 04JUN26 2004.4846 53182 1276 6 0.007484 0.003011 -0.006631 3.5830 0.000735 0.000780 0.003039 0.012154 0.017486 -0.141148 PLUZ 04JUN27 2004.4873 53183 1277 0 0.005548 0.003420 -0.008560 3.5830 0.001101 0.001103 0.004307 0.090554 0.060647 -0.134956 PLUZ 04JUN28 2004.4901 53184 1277 1 0.006383 0.000583 -0.001660 3.5830 0.000731 0.000785 0.003029 0.013087 0.024524 -0.115591 PLUZ 04JUN29 2004.4928 53185 1277 2 0.004605 -0.000548 -0.002170 3.5830 0.000760 0.000799 0.003073 0.054071 -0.045680 -0.120287 PLUZ 04JUN30 2004.4956 53186 1277 3 0.006335 -0.000190 0.000880 3.5830 0.000726 0.000778 0.003004 0.015191 0.011140 -0.150702 PLUZ 04JUL01 2004.4983 53187 1277 4 0.006903 0.001529 0.002925 3.5830 0.000744 0.000794 0.003099 0.013395 0.029650 -0.144150 PLUZ 04JUL02 2004.5010 53188 1277 5 0.007537 0.000712 0.001038 3.5830 0.000732 0.000778 0.002942 0.052065 -0.007396 -0.130126 PLUZ 04JUL03 2004.5038 53189 1277 6 0.008346 0.000868 0.000493 3.5830 0.000738 0.000784 0.002996 0.044287 -0.028070 -0.128201 PLUZ 04JUL04 2004.5065 53190 1278 0 0.005480 0.005689 -0.000984 3.5830 0.000742 0.000784 0.002996 0.042532 -0.030928 -0.128100 PLUZ 04JUL05 2004.5092 53191 1278 1 0.005518 0.003206 -0.008714 3.5830 0.000746 0.000789 0.003039 0.054495 -0.028157 -0.112190 PLUZ 04JUL06 2004.5120 53192 1278 2 0.005922 0.000807 -0.003792 3.5830 0.000742 0.000788 0.003006 0.038951 -0.015129 -0.117854 PLUZ 04JUL07 2004.5147 53193 1278 3 0.009113 -0.001400 0.011747 3.5830 0.000774 0.000840 0.003317 0.025245 -0.032168 -0.131377 PLUZ 04JUL08 2004.5175 53194 1278 4 0.006903 0.002569 0.003065 3.5830 0.000743 0.000780 0.003005 0.047243 -0.010457 -0.127129 PLUZ 04JUL09 2004.5202 53195 1278 5 0.006587 0.001630 -0.001744 3.5830 0.000746 0.000794 0.003033 0.058760 -0.037641 -0.089456 PLUZ 04JUL10 2004.5229 53196 1278 6 0.005159 0.000612 -0.002609 3.5830 0.000732 0.000783 0.002972 0.047752 -0.006253 -0.132560 PLUZ 04JUL11 2004.5257 53197 1279 0 0.005376 0.001149 -0.000151 3.5830 0.000730 0.000811 0.003070 0.061551 0.000643 -0.141552 PLUZ 04JUL12 2004.5284 53198 1279 1 0.006009 0.001735 0.001157 3.5830 0.000788 0.000822 0.003473 -0.037779 0.116190 -0.181948 PLUZ 04JUL13 2004.5311 53199 1279 2 0.007232 0.002803 -0.000795 3.5830 0.001016 0.000900 0.004550 -0.137397 0.374273 -0.320101 PLUZ 04JUL14 2004.5339 53200 1279 3 0.007904 0.003353 -0.003329 3.5830 0.000779 0.000802 0.003276 -0.001829 0.062600 -0.135013 PLUZ 04JUL15 2004.5366 53201 1279 4 0.007066 0.004660 0.002228 3.5830 0.000714 0.000773 0.002961 0.025420 -0.012369 -0.117220 PLUZ 04JUL16 2004.5394 53202 1279 5 0.008102 0.001318 0.003210 3.5830 0.000779 0.000806 0.003091 0.024587 -0.045463 -0.077043 PLUZ 04JUL17 2004.5421 53203 1279 6 0.007838 0.002265 -0.003076 3.5830 0.000732 0.000787 0.003049 0.004656 -0.012601 -0.087157 PLUZ 04JUL18 2004.5448 53204 1280 0 0.006585 0.002358 -0.003042 3.5830 0.000717 0.000781 0.002943 0.043848 -0.064393 -0.131791 PLUZ 04JUL19 2004.5476 53205 1280 1 0.008297 0.004089 -0.001104 3.5830 0.000734 0.000796 0.003021 0.030402 -0.058506 -0.111331 PLUZ 04JUL20 2004.5503 53206 1280 2 0.007085 0.003900 -0.005389 3.5830 0.000741 0.000830 0.003155 0.071446 -0.045345 -0.130750 PLUZ 04JUL21 2004.5530 53207 1280 3 0.009737 0.003408 -0.002970 3.5830 0.000754 0.000770 0.002969 0.012274 -0.060922 -0.091353 PLUZ 04JUL22 2004.5558 53208 1280 4 0.004774 0.004065 0.001386 3.5830 0.000767 0.000805 0.003121 0.049185 -0.034372 -0.131058 PLUZ 04JUL23 2004.5585 53209 1280 5 0.006434 0.001034 -0.004648 3.5830 0.000798 0.000819 0.003159 0.043272 0.011674 -0.132386 PLUZ 04JUL24 2004.5613 53210 1280 6 0.007964 0.002460 -0.005475 3.5830 0.000742 0.000770 0.002992 0.011501 0.052274 -0.152318 PLUZ 04JUL25 2004.5640 53211 1281 0 0.007075 0.003456 0.001770 3.5830 0.000733 0.000794 0.002984 0.022708 -0.002036 -0.113309 PLUZ 04JUL26 2004.5667 53212 1281 1 0.008788 0.003111 0.004142 3.5830 0.000760 0.000791 0.002984 0.036598 0.025800 -0.116334 PLUZ 04JUL27 2004.5695 53213 1281 2 0.008467 0.003442 -0.000300 3.5830 0.000726 0.000774 0.002942 0.041893 0.026045 -0.128338 PLUZ 04JUL28 2004.5722 53214 1281 3 0.007784 0.003091 -0.000274 3.5830 0.000722 0.000762 0.002894 0.037418 0.022684 -0.115588 PLUZ 04JUL29 2004.5749 53215 1281 4 0.009307 0.004741 0.002280 3.5830 0.000721 0.000778 0.002943 0.033906 -0.017337 -0.090602 PLUZ 04JUL30 2004.5777 53216 1281 5 0.007515 0.004807 -0.004227 3.5830 0.000718 0.000769 0.002890 0.043460 0.013506 -0.100969 PLUZ 04JUL31 2004.5804 53217 1281 6 0.009797 0.003721 -0.003494 3.5830 0.000724 0.000773 0.002949 0.031223 0.016647 -0.133262 PLUZ 04AUG01 2004.5832 53218 1282 0 0.009220 0.006745 -0.009886 3.5830 0.000721 0.000781 0.002917 0.027996 -0.003321 -0.100169 PLUZ 04AUG02 2004.5859 53219 1282 1 0.008950 0.006299 -0.002720 3.5830 0.000739 0.000802 0.003076 0.021213 0.052949 -0.124213 PLUZ 04AUG03 2004.5886 53220 1282 2 0.009489 0.005723 -0.005687 3.5830 0.000758 0.000824 0.003044 0.075531 -0.073275 -0.133995 PLUZ 04AUG04 2004.5914 53221 1282 3 0.006840 0.006265 -0.005249 3.5830 0.000744 0.000798 0.002975 0.031348 0.022224 -0.094092 PLUZ 04AUG05 2004.5941 53222 1282 4 0.007958 0.006168 -0.005692 3.5830 0.000736 0.000798 0.003035 0.034101 0.013713 -0.103648 PLUZ 04AUG06 2004.5969 53223 1282 5 0.008163 0.005708 -0.004784 3.5830 0.000734 0.000832 0.003207 0.048546 0.017092 -0.133623 PLUZ 04AUG07 2004.5996 53224 1282 6 0.008829 0.004433 -0.005136 3.5830 0.000719 0.000771 0.002929 0.038147 0.015447 -0.118837 PLUZ 04AUG08 2004.6023 53225 1283 0 0.007215 0.005171 -0.002105 3.5830 0.000731 0.000786 0.003005 0.040919 0.030991 -0.105990 PLUZ 04AUG09 2004.6051 53226 1283 1 0.008774 0.003572 -0.005298 3.5830 0.000720 0.000777 0.002928 0.026159 0.030735 -0.094511 PLUZ 04AUG10 2004.6078 53227 1283 2 0.008673 0.005868 0.001716 3.5830 0.000733 0.000787 0.003043 0.023699 -0.021914 -0.111036 PLUZ 04AUG11 2004.6105 53228 1283 3 0.010791 0.005052 0.005325 3.5830 0.000726 0.000782 0.002991 0.036814 0.024290 -0.127858 PLUZ 04AUG12 2004.6133 53229 1283 4 0.009647 0.004990 -0.005627 3.5830 0.000786 0.000806 0.003299 -0.029867 0.172852 -0.181176 PLUZ 04AUG13 2004.6160 53230 1283 5 0.010068 0.002625 -0.002877 3.5830 0.000750 0.000804 0.003161 0.066761 -0.057869 -0.123019 PLUZ 04AUG14 2004.6188 53231 1283 6 0.012115 0.001711 -0.002430 3.5830 0.000736 0.000795 0.003017 0.054436 -0.058396 -0.042341 PLUZ 04AUG15 2004.6215 53232 1284 0 0.009388 0.002584 -0.006969 3.5830 0.000744 0.000795 0.003014 0.059543 -0.049598 -0.064005 PLUZ 04AUG16 2004.6242 53233 1284 1 0.009802 0.004255 -0.004710 3.5830 0.000789 0.000803 0.003063 0.095548 -0.047248 -0.059130 PLUZ 04AUG17 2004.6270 53234 1284 2 0.010392 0.003538 -0.002354 3.5830 0.000750 0.000791 0.003058 0.049431 -0.033859 -0.109097 PLUZ 04AUG18 2004.6297 53235 1284 3 0.010312 0.005385 -0.001695 3.5830 0.000748 0.000796 0.003038 0.057954 -0.036900 -0.054538 PLUZ 04AUG19 2004.6324 53236 1284 4 0.007862 0.004443 -0.001747 3.5830 0.000762 0.000811 0.003162 0.059817 -0.054127 -0.067432 PLUZ 04AUG20 2004.6352 53237 1284 5 0.010745 0.003983 -0.007023 3.5830 0.000754 0.000811 0.003101 0.040683 -0.032437 -0.067943 PLUZ 04AUG21 2004.6379 53238 1284 6 0.010421 0.004045 0.005993 3.5830 0.000743 0.000791 0.003010 0.055721 -0.032433 -0.076555 PLUZ 04AUG22 2004.6407 53239 1285 0 0.009610 0.002714 0.002061 3.5830 0.000748 0.000795 0.003035 0.065980 -0.051329 -0.088985 PLUZ 04AUG23 2004.6434 53240 1285 1 0.010782 0.004155 0.001899 3.5830 0.000760 0.000793 0.003088 0.056556 -0.042050 -0.088927 PLUZ 04AUG24 2004.6461 53241 1285 2 0.009495 0.004033 -0.000775 3.5830 0.000744 0.000795 0.003020 0.061873 -0.057775 -0.078845 PLUZ 04AUG25 2004.6489 53242 1285 3 0.006991 0.003898 -0.002592 3.5830 0.000750 0.000792 0.003061 0.036298 -0.015811 -0.092890 PLUZ 04AUG26 2004.6516 53243 1285 4 0.006086 0.003854 -0.001672 3.5830 0.000782 0.000819 0.003255 0.061758 0.018508 -0.033455 PLUZ 04AUG27 2004.6543 53244 1285 5 0.009013 0.003498 0.001257 3.5830 0.000757 0.000800 0.003092 0.076510 0.012054 -0.011411 PLUZ 04AUG28 2004.6571 53245 1285 6 0.012050 0.006006 -0.001146 3.5830 0.000771 0.000806 0.003143 0.038646 0.045863 -0.053882 PLUZ 04AUG29 2004.6598 53246 1286 0 0.009597 0.005479 0.002065 3.5830 0.000789 0.000813 0.003131 0.028126 0.033589 -0.048006 PLUZ 04AUG30 2004.6626 53247 1286 1 0.009941 0.004336 0.011342 3.5830 0.000781 0.000824 0.003309 0.030379 0.016950 -0.122247 PLUZ 04AUG31 2004.6653 53248 1286 2 0.013731 0.009480 0.000363 3.5830 0.000817 0.000904 0.003660 0.046318 0.029882 -0.036785 PLUZ 04SEP01 2004.6680 53249 1286 3 0.009882 0.004119 -0.005364 3.5830 0.000900 0.000871 0.003976 -0.045453 0.250770 -0.150078 PLUZ 04SEP02 2004.6708 53250 1286 4 0.008775 0.005842 0.001235 3.5830 0.000758 0.000806 0.003131 0.051453 -0.016766 -0.092670 PLUZ 04SEP03 2004.6735 53251 1286 5 0.010688 0.005963 -0.003458 3.5830 0.000754 0.000813 0.003112 0.069706 -0.038564 -0.051158 PLUZ 04SEP04 2004.6762 53252 1286 6 0.009003 0.004974 -0.001427 3.5830 0.000752 0.000805 0.003097 0.047417 -0.044425 -0.073429 PLUZ 04SEP05 2004.6790 53253 1287 0 0.009572 0.004732 0.004757 3.5830 0.000746 0.000802 0.003059 0.040478 -0.034343 -0.074388 PLUZ 04SEP06 2004.6817 53254 1287 1 0.010396 0.003750 -0.005458 3.5830 0.000753 0.000802 0.003060 0.029765 -0.053930 -0.074410 PLUZ 04SEP07 2004.6845 53255 1287 2 0.008025 0.005210 0.008381 3.5830 0.000815 0.000845 0.003495 0.022995 0.112628 -0.079518 PLUZ 04SEP08 2004.6872 53256 1287 3 0.008977 0.006276 0.001751 3.5830 0.000805 0.000856 0.003637 0.005577 0.102656 -0.075260 PLUZ 04SEP09 2004.6899 53257 1287 4 0.008921 0.004569 -0.001138 3.5830 0.000761 0.000823 0.003174 0.033538 -0.009351 -0.080009 PLUZ 04SEP10 2004.6927 53258 1287 5 0.005837 0.003537 0.000276 3.5830 0.000790 0.000842 0.003332 0.039816 0.038013 -0.068441 PLUZ 04SEP11 2004.6954 53259 1287 6 0.009180 0.005400 -0.002339 3.5830 0.000762 0.000828 0.003235 0.049721 -0.022254 -0.009086 PLUZ 04SEP12 2004.6982 53260 1288 0 0.010974 0.005827 -0.006758 3.5830 0.000737 0.000798 0.003004 0.053076 -0.038691 -0.039812 PLUZ 04SEP13 2004.7009 53261 1288 1 0.010609 0.006280 -0.006363 3.5830 0.000766 0.000829 0.003162 0.030207 -0.014534 -0.036541 PLUZ 04SEP14 2004.7036 53262 1288 2 0.006948 0.006123 0.002028 3.5830 0.000764 0.000803 0.003139 0.054216 -0.064295 -0.085156 PLUZ 04SEP15 2004.7064 53263 1288 3 0.007868 0.004893 0.002592 3.5830 0.000750 0.000828 0.003119 0.012272 -0.036140 -0.054544 PLUZ 04SEP16 2004.7091 53264 1288 4 0.009057 0.005138 -0.000388 3.5830 0.000732 0.000823 0.003094 -0.014804 0.051940 -0.072687 PLUZ 04SEP17 2004.7118 53265 1288 5 0.011474 0.005522 -0.006726 3.5830 0.000714 0.000804 0.002942 -0.007563 0.030917 -0.071462 PLUZ 04SEP18 2004.7146 53266 1288 6 0.007298 0.006794 -0.001086 3.5830 0.000743 0.000825 0.003178 -0.030542 0.024911 -0.083164 PLUZ 04SEP19 2004.7173 53267 1289 0 0.008635 0.006936 -0.015996 3.5830 0.000718 0.000800 0.002975 0.008113 0.042399 -0.074493 PLUZ 04SEP20 2004.7201 53268 1289 1 0.013584 0.005127 0.001037 3.5830 0.000771 0.000860 0.003294 -0.027110 0.048235 -0.055834 PLUZ 04SEP21 2004.7228 53269 1289 2 0.009765 0.007620 -0.004651 3.5830 0.000774 0.000861 0.003307 -0.066537 0.033216 -0.023293 PLUZ 04SEP22 2004.7255 53270 1289 3 0.009914 0.007839 0.000298 3.5830 0.000781 0.000846 0.003251 -0.086742 0.107230 -0.083803 PLUZ 04SEP23 2004.7283 53271 1289 4 0.010417 0.005500 -0.002103 3.5830 0.000769 0.000842 0.003196 -0.073807 0.061234 -0.073807 PLUZ 04SEP24 2004.7310 53272 1289 5 0.010329 0.006601 -0.000192 3.5830 0.000758 0.000837 0.003141 -0.062506 0.063072 -0.082595 PLUZ 04SEP25 2004.7337 53273 1289 6 0.011747 0.005673 -0.009724 3.5830 0.000764 0.000851 0.003218 -0.062587 0.049745 -0.031127 PLUZ 04SEP26 2004.7365 53274 1290 0 0.010502 0.005234 -0.004822 3.5830 0.000772 0.000838 0.003179 -0.072383 0.066091 -0.112529 PLUZ 04SEP27 2004.7392 53275 1290 1 0.009622 0.008046 -0.003410 3.5830 0.000778 0.000854 0.003236 -0.065875 0.089403 -0.089416 PLUZ 04SEP28 2004.7420 53276 1290 2 0.010273 0.008155 0.001571 3.5830 0.000781 0.000849 0.003244 -0.082429 0.094441 -0.073262 PLUZ 04SEP29 2004.7447 53277 1290 3 0.011461 0.006906 -0.004477 3.5830 0.000768 0.000853 0.003228 -0.080524 0.074030 -0.058672 PLUZ 04SEP30 2004.7474 53278 1290 4 0.012271 0.007134 0.003422 3.5830 0.000771 0.000865 0.003264 -0.049591 0.032795 -0.040546 PLUZ 04OCT01 2004.7502 53279 1290 5 0.007775 0.007461 -0.004534 3.5830 0.000767 0.000845 0.003191 -0.042639 0.047716 -0.069266 PLUZ 04OCT02 2004.7529 53280 1290 6 0.008433 0.008250 -0.002538 3.5830 0.000764 0.000848 0.003179 -0.060123 0.067209 -0.071146 PLUZ 04OCT03 2004.7556 53281 1291 0 0.009317 0.008106 0.003911 3.5830 0.000767 0.000847 0.003249 -0.056817 0.070427 -0.031178 PLUZ 04OCT04 2004.7584 53282 1291 1 0.009925 0.008168 -0.002283 3.5830 0.000790 0.000874 0.003396 -0.081599 0.087224 -0.017537 PLUZ 04OCT05 2004.7611 53283 1291 2 0.008044 0.010590 -0.003566 3.5830 0.000768 0.000858 0.003201 -0.069072 0.071266 -0.044858 PLUZ 04OCT06 2004.7639 53284 1291 3 0.010382 0.007319 -0.005825 3.5830 0.000784 0.000855 0.003235 -0.072555 0.087279 -0.049208 PLUZ 04OCT07 2004.7666 53285 1291 4 0.009749 0.006392 -0.000617 3.5830 0.000776 0.000859 0.003243 -0.053082 0.030111 -0.039630 PLUZ 04OCT08 2004.7693 53286 1291 5 0.010519 0.008793 -0.010347 3.5830 0.000801 0.000938 0.003609 -0.082669 0.072459 0.001631 PLUZ 04OCT09 2004.7721 53287 1291 6 0.009545 0.006823 0.009671 3.5830 0.000822 0.000930 0.003777 -0.075479 0.117372 -0.032499 PLUZ 04OCT10 2004.7748 53288 1292 0 0.008468 0.006724 0.001972 3.5830 0.000809 0.000902 0.003373 -0.081216 0.045967 -0.006241 PLUZ 04OCT11 2004.7775 53289 1292 1 0.010783 0.008024 -0.005115 3.5830 0.000797 0.000884 0.003272 -0.065801 0.063856 -0.010373 PLUZ 04OCT12 2004.7803 53290 1292 2 0.011356 0.007411 0.004109 3.5830 0.000803 0.000892 0.003346 -0.079793 0.050384 -0.024643 PLUZ 04OCT13 2004.7830 53291 1292 3 0.010831 0.007485 -0.003417 3.5830 0.000809 0.000864 0.003304 -0.083868 0.073098 -0.081090 PLUZ 04OCT14 2004.7858 53292 1292 4 0.011151 0.007373 -0.003997 3.5830 0.000777 0.000843 0.003257 -0.073051 0.051726 -0.085596 PLUZ 04OCT15 2004.7885 53293 1292 5 0.008802 0.008400 -0.000989 3.5830 0.000779 0.000848 0.003257 -0.063682 0.039078 -0.090250 PLUZ 04OCT16 2004.7912 53294 1292 6 0.009915 0.004928 0.009426 3.5830 0.000792 0.000878 0.003348 -0.060943 0.057956 -0.098706 PLUZ 04OCT17 2004.7940 53295 1293 0 0.009993 0.009117 0.004864 3.5830 0.000792 0.000877 0.003343 -0.063411 0.022240 -0.032774 PLUZ 04OCT18 2004.7967 53296 1293 1 0.010556 0.009371 0.002152 3.5830 0.000788 0.000867 0.003321 -0.053782 0.046874 -0.059735 PLUZ 04OCT19 2004.7995 53297 1293 2 0.010320 0.007644 0.011317 3.5830 0.000811 0.000888 0.003518 -0.064365 0.068292 -0.045778 PLUZ 04OCT20 2004.8022 53298 1293 3 0.010856 0.008476 0.013630 3.5830 0.000807 0.000900 0.003461 -0.042028 0.019592 -0.028546 PLUZ 04OCT21 2004.8049 53299 1293 4 0.011224 0.011425 0.008060 3.5830 0.000832 0.000912 0.003594 -0.074468 0.118650 -0.019341 PLUZ 04OCT22 2004.8077 53300 1293 5 0.012150 0.010409 0.002248 3.5830 0.000821 0.000951 0.003552 -0.054854 0.093818 -0.030872 PLUZ 04OCT23 2004.8104 53301 1293 6 0.011249 0.010060 0.000351 3.5830 0.000761 0.000865 0.003159 -0.059787 0.048004 -0.052423 PLUZ 04OCT24 2004.8131 53302 1294 0 0.011515 0.007690 -0.002244 3.5830 0.000778 0.000860 0.003205 -0.067378 0.042988 -0.045477 PLUZ 04OCT25 2004.8159 53303 1294 1 0.009229 0.008665 -0.004878 3.5830 0.000783 0.000861 0.003293 -0.083391 0.061677 -0.095548 PLUZ 04OCT26 2004.8186 53304 1294 2 0.010490 0.008816 -0.000109 3.5830 0.000849 0.000907 0.003319 -0.093414 0.059906 -0.060824 PLUZ 04OCT27 2004.8214 53305 1294 3 0.009065 0.010096 -0.003701 3.5830 0.000869 0.000908 0.003485 -0.050873 0.082405 -0.028612 PLUZ 04OCT28 2004.8241 53306 1294 4 0.009816 0.010194 0.013479 3.5830 0.000799 0.000917 0.003455 -0.073132 0.009914 -0.023736 PLUZ 04OCT29 2004.8268 53307 1294 5 0.011862 0.011025 0.002753 3.5830 0.000833 0.000906 0.003550 -0.018414 0.025248 -0.028387 PLUZ 04OCT30 2004.8296 53308 1294 6 0.010904 0.010108 0.002492 3.5830 0.000826 0.000908 0.003449 -0.076959 -0.009043 -0.042080 PLUZ 04OCT31 2004.8323 53309 1295 0 0.012150 0.011014 0.000928 3.5830 0.000789 0.000877 0.003367 -0.067027 0.033520 -0.040770 PLUZ 04NOV01 2004.8350 53310 1295 1 0.010522 0.007894 -0.000462 3.5830 0.000813 0.000895 0.003396 -0.089368 0.088587 -0.070326 PLUZ 04NOV02 2004.8378 53311 1295 2 0.013174 0.011230 -0.000150 3.5830 0.000757 0.000855 0.003124 -0.072002 0.042829 -0.052188 PLUZ 04NOV03 2004.8405 53312 1295 3 0.013033 0.010525 -0.000022 3.5830 0.000789 0.000863 0.003198 -0.098407 0.029881 -0.029232 PLUZ 04NOV04 2004.8433 53313 1295 4 0.012726 0.009392 -0.005069 3.5830 0.000788 0.000860 0.003313 -0.085210 0.082947 -0.093537 PLUZ 04NOV05 2004.8460 53314 1295 5 0.012538 0.010020 0.012311 3.5830 0.000946 0.000976 0.004112 -0.063714 0.203904 -0.132477 PLUZ 04NOV06 2004.8487 53315 1295 6 0.013616 0.011440 -0.000517 3.5830 0.000795 0.000911 0.003461 -0.079418 0.049801 -0.025856 PLUZ 04NOV07 2004.8515 53316 1296 0 0.012528 0.008967 -0.004115 3.5830 0.000800 0.000875 0.003455 -0.043944 0.003761 -0.075515 PLUZ 04NOV08 2004.8542 53317 1296 1 0.013020 0.008611 0.000734 3.5830 0.000775 0.000842 0.003226 -0.061515 0.062365 -0.092346 PLUZ 04NOV09 2004.8569 53318 1296 2 0.015638 0.007643 -0.007557 3.5830 0.000855 0.000941 0.003566 -0.051934 0.081687 0.012447 PLUZ 04NOV10 2004.8597 53319 1296 3 0.014311 0.010654 0.002979 3.5830 0.000881 0.000930 0.003752 -0.090140 0.193477 -0.109463 PLUZ 04NOV11 2004.8624 53320 1296 4 0.011335 0.009891 -0.004709 3.5830 0.000947 0.000936 0.004423 -0.139841 0.329436 -0.185152 PLUZ 04NOV12 2004.8652 53321 1296 5 0.011143 0.009659 0.002006 3.5830 0.000871 0.000905 0.003647 -0.115673 0.119498 -0.085314 PLUZ 04NOV13 2004.8679 53322 1296 6 0.013577 0.009409 0.002873 3.5830 0.000815 0.000911 0.003366 -0.068769 0.067091 -0.041174 PLUZ 04NOV14 2004.8706 53323 1297 0 0.015952 0.008770 0.000159 3.5830 0.000803 0.000885 0.003450 -0.052607 0.022814 -0.085109 PLUZ 04NOV15 2004.8734 53324 1297 1 0.013590 0.008494 -0.003110 3.5830 0.000775 0.000851 0.003168 -0.059955 0.015092 -0.077256 PLUZ 04NOV16 2004.8761 53325 1297 2 0.013372 0.009114 0.000958 3.5830 0.000777 0.000862 0.003222 -0.072857 0.048507 -0.076443 PLUZ 04NOV17 2004.8789 53326 1297 3 0.010855 0.012213 -0.001853 3.5830 0.000776 0.000839 0.003179 -0.055633 0.056483 -0.112386 PLUZ 04NOV18 2004.8816 53327 1297 4 0.011498 0.009906 -0.002597 3.5830 0.000800 0.000857 0.003271 -0.064770 0.067379 -0.104236 PLUZ 04NOV19 2004.8843 53328 1297 5 0.011153 0.009953 -0.001630 3.5830 0.000822 0.000829 0.003212 0.017284 -0.039383 -0.019100 PLUZ 04NOV20 2004.8871 53329 1297 6 0.013422 0.009654 -0.003384 3.5830 0.000782 0.000865 0.003216 -0.067876 0.000211 -0.100229 PLUZ 04NOV21 2004.8898 53330 1298 0 0.012743 0.011108 0.003111 3.5830 0.000778 0.000849 0.003213 -0.068344 0.087594 -0.105051 PLUZ 04NOV22 2004.8925 53331 1298 1 0.012125 0.008216 -0.005061 3.5830 0.000777 0.000847 0.003179 -0.068206 0.060203 -0.096484 PLUZ 04NOV23 2004.8953 53332 1298 2 0.008723 0.010011 -0.003027 3.5830 0.000738 0.000852 0.003249 0.002965 -0.068310 -0.050055 PLUZ 04NOV24 2004.8980 53333 1298 3 0.010921 0.011316 0.003627 3.5830 0.000762 0.000934 0.003343 -0.075888 -0.014720 -0.068869 PLUZ 04NOV25 2004.9008 53334 1298 4 0.011016 0.008506 -0.000532 3.5830 0.000787 0.000893 0.003308 -0.082346 -0.012370 -0.087614 PLUZ 04NOV26 2004.9035 53335 1298 5 0.011542 0.009700 -0.001965 3.5830 0.000737 0.000830 0.003100 -0.034615 0.003159 -0.087908 PLUZ 04NOV27 2004.9062 53336 1298 6 0.013324 0.008936 0.000786 3.5830 0.000772 0.000820 0.003095 0.046786 -0.109565 -0.037052 PLUZ 04NOV28 2004.9090 53337 1299 0 0.012333 0.009391 0.001246 3.5830 0.000778 0.000830 0.003167 0.071728 -0.066617 -0.035519 PLUZ 04NOV29 2004.9117 53338 1299 1 0.013289 0.012000 0.007374 3.5830 0.000790 0.000880 0.003309 0.013853 -0.083884 -0.074978 PLUZ 04NOV30 2004.9144 53339 1299 2 0.013371 0.009016 -0.003605 3.5830 0.000789 0.000873 0.003230 -0.016886 -0.075377 -0.048739 PLUZ 04DEC01 2004.9172 53340 1299 3 0.012117 0.010173 0.000164 3.5830 0.000799 0.000863 0.003237 0.019538 -0.044035 -0.107660 PLUZ 04DEC02 2004.9199 53341 1299 4 0.012945 0.009947 -0.003810 3.5830 0.000842 0.000911 0.003422 -0.021905 -0.053992 -0.048394 PLUZ 04DEC03 2004.9227 53342 1299 5 0.012393 0.009090 0.003469 3.5830 0.000768 0.000899 0.003372 -0.023244 -0.020053 -0.042287 PLUZ 04DEC05 2004.9281 53344 1300 0 0.011950 0.009151 0.000585 3.5830 0.000829 0.000926 0.003759 0.036362 -0.146836 -0.042878 PLUZ 04DEC06 2004.9309 53345 1300 1 0.012802 0.009237 0.001995 3.5830 0.000828 0.000965 0.003732 0.035086 -0.083104 -0.087356 PLUZ 04DEC07 2004.9336 53346 1300 2 0.013061 0.009357 -0.005407 3.5830 0.000819 0.000937 0.003788 0.024566 -0.156741 -0.100587 PLUZ 04DEC08 2004.9363 53347 1300 3 0.013861 0.008013 -0.009822 3.5830 0.000818 0.000890 0.003511 -0.006069 -0.007294 -0.130779 PLUZ 04DEC09 2004.9391 53348 1300 4 0.012987 0.010304 -0.005695 3.5830 0.000850 0.000943 0.003892 0.039325 -0.159065 -0.058836 PLUZ 04DEC10 2004.9418 53349 1300 5 0.012783 0.010296 -0.008513 3.5830 0.000881 0.000886 0.003679 0.060816 -0.153783 -0.135968 PLUZ 04DEC11 2004.9446 53350 1300 6 0.011960 0.008959 -0.009359 3.5830 0.000833 0.000834 0.003414 0.086022 -0.166401 -0.115684 PLUZ 04DEC12 2004.9473 53351 1301 0 0.011553 0.012733 -0.004752 3.5830 0.000852 0.000948 0.003789 0.003611 -0.106760 -0.108781 PLUZ 04DEC13 2004.9500 53352 1301 1 0.009963 0.014263 0.007919 3.5830 0.000811 0.000966 0.003673 -0.006509 -0.069807 -0.042473 PLUZ 04DEC14 2004.9528 53353 1301 2 0.015207 0.011404 0.001927 3.5830 0.000976 0.001003 0.004474 0.093436 -0.059562 -0.110978 PLUZ 04DEC15 2004.9555 53354 1301 3 0.012593 0.009980 0.006213 3.5830 0.000842 0.000930 0.003559 0.123991 -0.119113 -0.084693 PLUZ 04DEC16 2004.9582 53355 1301 4 0.012578 0.009585 0.002521 3.5830 0.000845 0.000928 0.003657 0.139270 -0.181190 -0.056545 PLUZ 04DEC17 2004.9610 53356 1301 5 0.013363 0.008331 -0.003581 3.5830 0.000792 0.000844 0.003241 0.097874 -0.102520 -0.057955 PLUZ 04DEC18 2004.9637 53357 1301 6 0.015061 0.008946 -0.006526 3.5830 0.000858 0.000904 0.003412 0.066374 -0.132120 -0.044598 PLUZ 04DEC19 2004.9665 53358 1302 0 0.012679 0.011447 0.007024 3.5830 0.000821 0.000865 0.003329 0.095620 -0.177573 -0.060946 PLUZ 04DEC20 2004.9692 53359 1302 1 0.013753 0.012047 0.006390 3.5830 0.000816 0.000848 0.003369 0.110254 -0.143647 -0.081199 PLUZ 04DEC21 2004.9719 53360 1302 2 0.013496 0.011118 0.006905 3.5830 0.000811 0.000888 0.003438 0.100906 -0.109992 -0.082630 PLUZ 04DEC22 2004.9747 53361 1302 3 0.012796 0.010306 0.001223 3.5830 0.000809 0.000887 0.003472 0.114572 -0.132219 -0.116059 PLUZ 04DEC23 2004.9774 53362 1302 4 0.014096 0.008529 0.001520 3.5830 0.000858 0.000953 0.003790 0.154262 -0.227460 -0.038201 PLUZ 04DEC24 2004.9802 53363 1302 5 0.013790 0.009447 0.001045 3.5830 0.000838 0.000898 0.003369 0.107517 -0.195199 -0.057200 PLUZ 04DEC25 2004.9829 53364 1302 6 0.013520 0.012288 -0.004211 3.5830 0.000848 0.000924 0.003597 0.135800 -0.182778 -0.053643 PLUZ 04DEC26 2004.9856 53365 1303 0 0.013553 0.013272 0.011187 3.5830 0.000897 0.000942 0.003720 0.116585 -0.150720 -0.154209 PLUZ 04DEC27 2004.9884 53366 1303 1 0.014077 0.011919 0.000133 3.5830 0.000844 0.000968 0.003675 0.043676 -0.015394 -0.127029 PLUZ 04DEC28 2004.9911 53367 1303 2 0.015542 0.010941 -0.002908 3.5830 0.000968 0.001013 0.004078 -0.004424 0.137378 -0.120367 PLUZ 04DEC29 2004.9938 53368 1303 3 0.015411 0.011498 0.004558 3.5830 0.000858 0.000977 0.003681 0.044335 -0.079509 -0.162099 PLUZ 04DEC30 2004.9966 53369 1303 4 0.015964 0.011858 0.005008 3.5830 0.000841 0.000965 0.003537 0.023274 -0.071972 -0.134349 PLUZ 04DEC31 2004.9993 53370 1303 5 0.015872 0.010626 0.000083 3.5830 0.000839 0.000935 0.003440 0.000280 0.051151 -0.147329 PLUZ 05JAN01 2005.0021 53371 1303 6 0.015439 0.011103 0.000512 3.5830 0.000819 0.000986 0.003659 -0.008529 -0.069895 -0.160390 PLUZ 05JAN02 2005.0048 53372 1304 0 0.017268 0.011594 -0.004617 3.5830 0.000783 0.000877 0.003208 -0.021969 0.004908 -0.125652 PLUZ 05JAN03 2005.0075 53373 1304 1 0.016575 0.012540 -0.000845 3.5830 0.000774 0.000881 0.003186 -0.028522 0.000205 -0.120326 PLUZ 05JAN04 2005.0103 53374 1304 2 0.015942 0.011822 -0.004708 3.5830 0.000791 0.000881 0.003270 -0.015078 0.050382 -0.091916 PLUZ 05JAN05 2005.0130 53375 1304 3 0.017929 0.013134 0.002754 3.5830 0.000800 0.000901 0.003343 0.006413 0.030874 -0.115882 PLUZ 05JAN06 2005.0157 53376 1304 4 0.019321 0.013137 0.002092 3.5830 0.001060 0.001029 0.004878 -0.042160 0.323934 -0.181366 PLUZ 05JAN07 2005.0185 53377 1304 5 0.017914 0.011029 -0.000501 3.5830 0.000822 0.000930 0.003556 -0.056027 0.072944 -0.158044 PLUZ 05JAN08 2005.0212 53378 1304 6 0.019336 0.013076 0.005836 3.5830 0.000802 0.000876 0.003278 -0.008888 0.053150 -0.085844 PLUZ 05JAN09 2005.0240 53379 1305 0 0.016316 0.012900 -0.004174 3.5830 0.000785 0.000866 0.003137 -0.005834 0.014325 -0.117498 PLUZ 05JAN13 2005.0349 53383 1305 4 0.017419 0.013596 0.002930 3.5830 0.000911 0.001043 0.003561 0.107388 -0.028397 -0.058087 PLUZ 05JAN14 2005.0376 53384 1305 5 0.019062 0.012819 -0.001077 3.5830 0.000712 0.000775 0.002866 0.042486 0.028892 -0.026215 PLUZ 05JAN15 2005.0404 53385 1305 6 0.017705 0.012605 0.002757 3.5830 0.000728 0.000794 0.003003 0.045605 0.060385 -0.001452 PLUZ 05JAN17 2005.0459 53387 1306 1 0.019813 0.012075 0.001659 3.5830 0.000731 0.000786 0.002977 0.084069 0.018794 -0.035612 PLUZ 05JAN18 2005.0486 53388 1306 2 0.017736 0.010615 0.001717 3.5830 0.000730 0.000785 0.003026 0.031679 -0.015151 -0.076367 PLUZ 05JAN19 2005.0513 53389 1306 3 0.015865 0.014297 -0.000177 3.5830 0.000714 0.000781 0.002948 0.033881 -0.007942 -0.087404 PLUZ 05JAN20 2005.0541 53390 1306 4 0.017123 0.013293 -0.002615 3.5830 0.000713 0.000797 0.002875 0.065707 -0.038563 -0.093761 PLUZ 05JAN21 2005.0568 53391 1306 5 0.018081 0.014118 0.002424 3.5830 0.000715 0.000783 0.002924 0.043749 -0.009138 -0.029404 PLUZ 05JAN22 2005.0595 53392 1306 6 0.019042 0.013611 0.000740 3.5830 0.000729 0.000775 0.003002 0.060973 0.029640 -0.066073 PLUZ 05JAN24 2005.0650 53394 1307 1 0.019018 0.016158 0.011679 3.5830 0.001170 0.001245 0.004979 -0.021322 -0.005354 -0.122239 PLUZ 05JAN25 2005.0678 53395 1307 2 0.018002 0.013844 0.001147 3.5830 0.000784 0.000848 0.003338 -0.016389 0.124434 -0.135076 PLUZ 05JAN26 2005.0705 53396 1307 3 0.017445 0.015271 -0.000863 3.5830 0.000797 0.000850 0.003386 0.037649 0.085138 -0.017703 PLUZ 05JAN27 2005.0732 53397 1307 4 0.019338 0.014227 0.000235 3.5830 0.000713 0.000799 0.002924 0.058063 -0.038908 -0.035665 PLUZ 05JAN28 2005.0760 53398 1307 5 0.015467 0.011606 0.005937 3.5830 0.000741 0.000807 0.002948 0.059220 -0.032018 -0.011995 PLUZ 05JAN29 2005.0787 53399 1307 6 0.016718 0.013897 0.002269 3.5830 0.000691 0.000763 0.002774 0.060560 -0.050187 -0.067864 PLUZ 05JAN30 2005.0815 53400 1308 0 0.018149 0.013115 -0.002352 3.5830 0.000690 0.000750 0.002758 0.043286 -0.046645 -0.094704 PLUZ 05JAN31 2005.0842 53401 1308 1 0.017334 0.013354 0.004338 3.5830 0.000720 0.000788 0.003007 0.040961 -0.004414 -0.087696 PLUZ 05FEB01 2005.0869 53402 1308 2 0.018381 0.013089 -0.002243 3.5830 0.000692 0.000769 0.002831 0.034642 -0.003590 -0.092787 PLUZ 05FEB02 2005.0897 53403 1308 3 0.018178 0.013319 0.001943 3.5830 0.000730 0.000794 0.002903 0.038525 -0.030031 -0.051845 PLUZ 05FEB03 2005.0924 53404 1308 4 0.018041 0.011781 0.005136 3.5830 0.000758 0.000850 0.003134 0.024346 -0.049161 -0.095446 PLUZ 05FEB04 2005.0951 53405 1308 5 0.017250 0.014053 -0.000290 3.5830 0.000746 0.000812 0.003022 0.091894 -0.068728 -0.083711 PLUZ 05FEB05 2005.0979 53406 1308 6 0.020237 0.014213 0.006603 3.5830 0.000883 0.000891 0.003829 -0.060226 0.227035 -0.134920 PLUZ 05FEB06 2005.1006 53407 1309 0 0.016829 0.012917 0.015971 3.5830 0.000949 0.000976 0.004300 -0.014874 0.200887 -0.167514 PLUZ 05FEB07 2005.1034 53408 1309 1 0.018735 0.010555 -0.000546 3.5830 0.000752 0.000826 0.003101 0.067671 -0.059485 -0.068606 PLUZ 05FEB08 2005.1061 53409 1309 2 0.018610 0.014983 -0.001207 3.5830 0.000821 0.000839 0.003149 -0.005400 0.022648 -0.004043 PLUZ 05FEB09 2005.1088 53410 1309 3 0.019229 0.013878 0.000850 3.5830 0.000806 0.000880 0.003370 0.020626 -0.016956 -0.017047 PLUZ 05FEB10 2005.1116 53411 1309 4 0.018723 0.014214 0.003146 3.5830 0.000807 0.000894 0.003452 0.023483 -0.070574 -0.026035 PLUZ 05FEB11 2005.1143 53412 1309 5 0.018887 0.014106 0.006238 3.5830 0.000797 0.000839 0.003140 0.020503 0.036432 -0.034933 PLUZ 05FEB12 2005.1170 53413 1309 6 0.016535 0.012018 -0.002913 3.5830 0.000776 0.000868 0.003202 0.006407 0.024888 -0.044346 PLUZ 05FEB13 2005.1198 53414 1310 0 0.018123 0.011261 -0.000812 3.5830 0.000790 0.000895 0.003390 0.059111 -0.065971 -0.025025 PLUZ 05FEB14 2005.1225 53415 1310 1 0.016094 0.015886 -0.000311 3.5830 0.000827 0.000890 0.003348 0.015586 0.019301 -0.044556 PLUZ 05FEB15 2005.1253 53416 1310 2 0.015926 0.013078 0.001639 3.5830 0.000790 0.000890 0.003271 0.009434 -0.015341 -0.058038 PLUZ 05FEB16 2005.1280 53417 1310 3 0.016830 0.014313 0.007478 3.5830 0.000766 0.000837 0.003183 0.042950 -0.064759 -0.081827 PLUZ 05FEB17 2005.1307 53418 1310 4 0.017306 0.014480 0.006484 3.5830 0.000821 0.000883 0.003325 0.033844 -0.039599 -0.023621 PLUZ 05FEB18 2005.1335 53419 1310 5 0.016080 0.013590 -0.000607 3.5830 0.000770 0.000886 0.003193 0.013880 0.013889 -0.019503 PLUZ 05FEB19 2005.1362 53420 1310 6 0.014737 0.012841 -0.006861 3.5830 0.000784 0.000888 0.003361 0.069110 -0.043004 -0.025826 PLUZ 05FEB20 2005.1389 53421 1311 0 0.016244 0.015642 -0.002548 3.5830 0.000770 0.000827 0.003073 0.029138 0.004613 -0.028920 PLUZ 05FEB21 2005.1417 53422 1311 1 0.015692 0.015350 0.001577 3.5830 0.000763 0.000856 0.003045 0.024313 -0.057200 -0.031389 PLUZ 05FEB22 2005.1444 53423 1311 2 0.017309 0.014580 -0.000423 3.5830 0.000770 0.000858 0.003248 0.101308 -0.068378 -0.086554 PLUZ 05FEB23 2005.1472 53424 1311 3 0.017674 0.016834 0.004720 3.5830 0.000815 0.000904 0.003299 -0.014915 0.020058 -0.049507 PLUZ 05FEB24 2005.1499 53425 1311 4 0.020369 0.015908 0.001796 3.5830 0.000830 0.000940 0.003372 0.117131 -0.102788 -0.032240 PLUZ 05FEB25 2005.1526 53426 1311 5 0.016410 0.015524 0.007015 3.5830 0.000778 0.000858 0.003298 0.081481 -0.104326 -0.101671 PLUZ 05FEB26 2005.1554 53427 1311 6 0.019213 0.014330 -0.000135 3.5830 0.000823 0.000886 0.003426 0.042483 -0.035198 -0.059210 PLUZ 05FEB27 2005.1581 53428 1312 0 0.026467 0.018539 0.013912 3.5830 0.000867 0.000963 0.003723 0.031164 -0.097546 -0.033044 PLUZ 05FEB28 2005.1608 53429 1312 1 0.018328 0.012701 -0.005705 3.5830 0.000803 0.000907 0.003559 -0.009531 -0.032906 -0.031960 PLUZ 05MAR01 2005.1636 53430 1312 2 0.017719 0.017663 0.003298 3.5830 0.000802 0.000915 0.003543 0.023680 -0.050139 -0.109835 PLUZ 05MAR02 2005.1663 53431 1312 3 0.016986 0.011719 0.000450 3.5830 0.000808 0.000903 0.003412 0.022205 -0.050348 -0.001818 PLUZ 05MAR03 2005.1691 53432 1312 4 0.015145 0.012904 0.008650 3.5830 0.000819 0.000924 0.003641 0.064308 -0.026694 -0.054374 PLUZ 05MAR04 2005.1718 53433 1312 5 0.016126 0.011107 -0.001066 3.5830 0.000773 0.000860 0.003163 0.058540 -0.062925 -0.056470 PLUZ 05MAR05 2005.1745 53434 1312 6 0.014667 0.011729 -0.005583 3.5830 0.000777 0.000903 0.003356 0.038712 -0.038100 -0.064525 PLUZ 05MAR06 2005.1773 53435 1313 0 0.015501 0.013961 -0.002469 3.5830 0.000774 0.000874 0.003136 0.078398 -0.030010 -0.020959 PLUZ 05MAR07 2005.1800 53436 1313 1 0.015176 0.014813 0.000513 3.5830 0.000779 0.000895 0.003347 0.066051 -0.055809 -0.096862 PLUZ 05MAR08 2005.1828 53437 1313 2 0.016476 0.017149 -0.001215 3.5830 0.000787 0.000861 0.003194 0.069160 -0.061912 -0.024585 PLUZ 05MAR09 2005.1855 53438 1313 3 0.017976 0.012985 -0.002973 3.5830 0.000805 0.000920 0.003546 0.051658 0.017029 -0.098451 PLUZ 05MAR11 2005.1910 53440 1313 5 0.015319 0.014242 0.002749 3.5830 0.000859 0.000978 0.003728 0.083281 -0.099570 -0.030659 PLUZ 05MAR12 2005.1937 53441 1313 6 0.015865 0.013153 -0.007024 3.5830 0.000814 0.000888 0.003642 0.036315 -0.099666 -0.040189 PLUZ 05MAR13 2005.1964 53442 1314 0 0.015060 0.014871 0.000539 3.5830 0.000838 0.000918 0.003530 0.048034 -0.081297 0.016704 PLUZ 05MAR14 2005.1992 53443 1314 1 0.015664 0.015572 0.003245 3.5830 0.000787 0.000864 0.003457 0.007826 -0.086268 -0.057798 PLUZ 05MAR16 2005.2047 53445 1314 3 0.017592 0.016465 -0.004149 3.5830 0.000777 0.000914 0.003394 0.000718 0.001469 -0.067332 PLUZ 05MAR17 2005.2074 53446 1314 4 0.016120 0.016383 -0.000833 3.5830 0.000764 0.000896 0.003302 0.021168 0.026393 -0.030568 PLUZ 05MAR18 2005.2101 53447 1314 5 0.016133 0.016145 -0.006460 3.5830 0.000759 0.000879 0.003312 0.039421 -0.031472 -0.047747 PLUZ 05MAR19 2005.2129 53448 1314 6 0.016592 0.015867 0.000569 3.5830 0.000791 0.000903 0.003407 0.056726 0.017571 -0.048604 PLUZ 05MAR20 2005.2156 53449 1315 0 0.018159 0.015348 -0.002151 3.5830 0.000948 0.000990 0.004034 0.039366 0.179862 -0.096707 PLUZ 05MAR21 2005.2183 53450 1315 1 0.016216 0.015526 -0.003048 3.5830 0.000790 0.000868 0.003192 0.054650 -0.090931 -0.059624 PLUZ 05MAR22 2005.2211 53451 1315 2 0.014456 0.016101 0.000972 3.5830 0.000761 0.000838 0.003323 0.051201 -0.048690 -0.045438 PLUZ 05MAR23 2005.2238 53452 1315 3 0.018101 0.016741 -0.009244 3.5830 0.000764 0.000878 0.003286 0.033207 0.036427 -0.086720 PLUZ 05MAR24 2005.2266 53453 1315 4 0.017608 0.014633 -0.008780 3.5830 0.000899 0.000991 0.004045 0.072649 -0.043927 -0.051338 PLUZ 05MAR25 2005.2293 53454 1315 5 0.017680 0.016600 0.000270 3.5830 0.000855 0.000960 0.003693 0.041768 0.018140 -0.091875 PLUZ 05MAR26 2005.2320 53455 1315 6 0.014671 0.015981 -0.006172 3.5830 0.000841 0.000989 0.003628 -0.000331 -0.041392 -0.171866 PLUZ 05MAR27 2005.2348 53456 1316 0 0.018477 0.016190 -0.004887 3.5830 0.000868 0.000918 0.003683 0.069086 0.022931 -0.127100 PLUZ 05MAR28 2005.2375 53457 1316 1 0.017056 0.016093 -0.005159 3.5830 0.000828 0.000922 0.003500 0.011863 0.040062 -0.084815 PLUZ 05MAR29 2005.2402 53458 1316 2 0.017310 0.017237 -0.003842 3.5830 0.000874 0.000989 0.003579 -0.000301 0.015184 -0.102777 PLUZ 05MAR30 2005.2430 53459 1316 3 0.017714 0.016764 -0.007409 3.5830 0.000848 0.000922 0.003625 0.083351 -0.067710 -0.059459 PLUZ 05MAR31 2005.2457 53460 1316 4 0.016522 0.015236 -0.010829 3.5830 0.000862 0.000992 0.003832 0.026374 0.065264 -0.118024 PLUZ 05APR01 2005.2485 53461 1316 5 0.017308 0.014666 -0.004194 3.5830 0.000844 0.001004 0.003690 -0.001478 0.009129 -0.106824 PLUZ 05APR02 2005.2512 53462 1316 6 0.016037 0.017191 -0.003980 3.5830 0.000931 0.000975 0.003965 0.104348 -0.010156 -0.027158 PLUZ 05APR03 2005.2539 53463 1317 0 0.016577 0.015276 -0.008450 3.5830 0.000993 0.001161 0.004149 0.144070 -0.039868 -0.045336 PLUZ 05APR04 2005.2567 53464 1317 1 0.016804 0.015366 -0.005104 3.5830 0.000994 0.001084 0.004155 -0.000778 0.022814 -0.056627 PLUZ 05APR05 2005.2594 53465 1317 2 0.017975 0.017208 -0.007646 3.5830 0.000989 0.001075 0.004180 0.111137 -0.060670 -0.082972 PLUZ 05APR06 2005.2621 53466 1317 3 0.018441 0.017371 -0.005551 3.5830 0.001050 0.001035 0.004784 -0.056646 0.269667 -0.198891 PLUZ 05APR07 2005.2649 53467 1317 4 0.015509 0.019568 -0.001500 3.5830 0.000990 0.001131 0.004242 0.041366 0.046980 -0.115154 PLUZ 05APR08 2005.2676 53468 1317 5 0.018824 0.017095 -0.001661 3.5830 0.000922 0.000979 0.004099 0.039754 -0.011552 -0.068286 PLUZ 05APR09 2005.2704 53469 1317 6 0.018789 0.016375 0.000411 3.5830 0.000923 0.001030 0.003617 0.072893 0.063548 -0.038429 PLUZ 05APR10 2005.2731 53470 1318 0 0.017701 0.017392 -0.001178 3.5830 0.000953 0.001013 0.003979 -0.037210 -0.007513 -0.144798 PLUZ 05APR11 2005.2758 53471 1318 1 0.018955 0.018222 -0.007240 3.5830 0.000964 0.001042 0.004049 0.100550 -0.076342 -0.121408 PLUZ 05APR12 2005.2786 53472 1318 2 0.016461 0.016704 0.000069 3.5830 0.000910 0.000966 0.003847 -0.014433 0.063471 -0.102915 PLUZ 05APR13 2005.2813 53473 1318 3 0.015616 0.016522 -0.001487 3.5830 0.000960 0.001094 0.003863 -0.012853 0.004844 -0.118878 PLUZ 05APR14 2005.2841 53474 1318 4 0.017947 0.017042 -0.006652 3.5830 0.000965 0.000984 0.004352 0.022489 -0.030404 -0.090850 PLUZ 05APR15 2005.2868 53475 1318 5 0.015840 0.015726 -0.003034 3.5830 0.000965 0.001084 0.003939 0.075484 0.051276 -0.000788 PLUZ 05APR16 2005.2895 53476 1318 6 0.015466 0.016786 0.002560 3.5830 0.000936 0.001029 0.003987 -0.044521 0.000729 -0.125560 PLUZ 05APR17 2005.2923 53477 1319 0 0.016595 0.017715 0.003781 3.5830 0.000949 0.001057 0.004238 0.116094 -0.084537 -0.073305 PLUZ 05APR18 2005.2950 53478 1319 1 0.015827 0.014362 -0.005297 3.5830 0.000902 0.000972 0.003844 -0.026021 0.070433 -0.106724 PLUZ 05APR19 2005.2977 53479 1319 2 0.014681 0.015068 -0.004267 3.5830 0.000893 0.001070 0.003731 0.009628 0.014936 -0.135973 PLUZ 05APR20 2005.3005 53480 1319 3 0.016637 0.016324 -0.007676 3.5830 0.000903 0.000964 0.004045 0.035633 -0.041110 -0.056418 PLUZ 05APR21 2005.3032 53481 1319 4 0.017321 0.016580 -0.000942 3.5830 0.000904 0.001027 0.003650 0.097851 0.023539 -0.052674 PLUZ 05APR22 2005.3060 53482 1319 5 0.017299 0.017305 0.002773 3.5830 0.000936 0.001001 0.003839 -0.069098 0.042227 -0.185442 PLUZ 05APR23 2005.3087 53483 1319 6 0.017554 0.019032 -0.001629 3.5830 0.000915 0.001043 0.004064 0.074344 -0.116306 -0.073708 PLUZ 05APR24 2005.3114 53484 1320 0 0.016342 0.017315 -0.001180 3.5830 0.000871 0.000968 0.003726 0.013425 0.051820 -0.099837 PLUZ 05APR25 2005.3142 53485 1320 1 0.016325 0.017246 0.004911 3.5830 0.000931 0.001076 0.003842 -0.016727 0.006031 -0.157263 PLUZ 05APR26 2005.3169 53486 1320 2 0.016112 0.016783 -0.006438 3.5830 0.001116 0.001032 0.005491 -0.034758 0.249803 -0.221267 PLUZ 05APR27 2005.3196 53487 1320 3 0.018428 0.016440 -0.003391 3.5830 0.000940 0.001062 0.003806 0.111645 0.070965 -0.023860 PLUZ 05APR28 2005.3224 53488 1320 4 0.016588 0.016004 -0.005195 3.5830 0.000989 0.001019 0.004051 -0.092376 0.037662 -0.100717 PLUZ 05APR29 2005.3251 53489 1320 5 0.016799 0.016907 -0.003219 3.5830 0.000911 0.001012 0.003998 0.096939 -0.078939 -0.085152 PLUZ 05APR30 2005.3279 53490 1320 6 0.016184 0.015303 -0.000499 3.5830 0.000868 0.000964 0.003630 0.001059 0.064081 -0.092802 PLUZ 05MAY01 2005.3306 53491 1321 0 0.013239 0.016267 -0.006932 3.5830 0.000905 0.001088 0.003829 -0.014053 0.009341 -0.093046 PLUZ 05MAY02 2005.3333 53492 1321 1 0.017416 0.017083 -0.006859 3.5830 0.000904 0.000966 0.004126 0.035787 -0.069766 -0.068027 PLUZ 05MAY03 2005.3361 53493 1321 2 0.017243 0.016424 -0.002389 3.5830 0.000967 0.001073 0.003847 0.087590 0.054431 0.027622 PLUZ 05MAY04 2005.3388 53494 1321 3 0.017470 0.016490 -0.005109 3.5830 0.000918 0.001011 0.003905 -0.087212 0.070132 -0.141225 PLUZ 05MAY05 2005.3415 53495 1321 4 0.018335 0.017143 -0.007071 3.5830 0.000898 0.001026 0.003920 0.103909 -0.055698 -0.063285 PLUZ 05MAY06 2005.3443 53496 1321 5 0.014893 0.017326 -0.001884 3.5830 0.000886 0.000966 0.003778 0.012259 0.082183 -0.130155 PLUZ 05MAY07 2005.3470 53497 1321 6 0.016984 0.015587 0.000867 3.5830 0.000889 0.001063 0.003710 0.009371 0.038048 -0.080446 PLUZ 05MAY08 2005.3498 53498 1322 0 0.016532 0.014483 -0.002203 3.5830 0.000919 0.000970 0.004218 0.023399 -0.051818 -0.086424 PLUZ 05MAY09 2005.3525 53499 1322 1 0.018930 0.015964 -0.004224 3.5830 0.000928 0.001089 0.003677 0.142458 0.016207 -0.014276 PLUZ 05MAY10 2005.3552 53500 1322 2 0.018518 0.017803 0.003863 3.5830 0.000909 0.001021 0.003872 -0.079203 0.082552 -0.126900 PLUZ 05MAY11 2005.3580 53501 1322 3 0.018263 0.018340 -0.004460 3.5830 0.000926 0.001050 0.004099 0.087459 -0.068137 -0.049248 PLUZ 05MAY12 2005.3607 53502 1322 4 0.018327 0.014800 -0.001452 3.5830 0.000896 0.000973 0.003711 -0.020857 0.125803 -0.089703 PLUZ 05MAY13 2005.3634 53503 1322 5 0.018877 0.014333 -0.001110 3.5830 0.001060 0.001147 0.004464 -0.073799 0.188381 -0.084477 PLUZ 05MAY14 2005.3662 53504 1322 6 0.017411 0.018132 -0.001986 3.5830 0.000922 0.000982 0.004283 0.044675 -0.046999 -0.167513 PLUZ 05MAY15 2005.3689 53505 1323 0 0.018263 0.016198 0.002126 3.5830 0.000940 0.001116 0.003652 0.101884 0.014624 -0.145896 PLUZ 05MAY16 2005.3717 53506 1323 1 0.017606 0.017950 -0.005414 3.5830 0.000970 0.001018 0.004166 0.059500 -0.057101 -0.131792 PLUZ 05MAY17 2005.3744 53507 1323 2 0.019213 0.015335 -0.003448 3.5830 0.001001 0.001062 0.004130 -0.005262 0.084075 -0.055781 PLUZ 05MAY18 2005.3771 53508 1323 3 0.018680 0.017822 -0.001791 3.5830 0.000988 0.001098 0.004039 0.235729 -0.144339 -0.157825 PLUZ 05MAY19 2005.3799 53509 1323 4 0.020063 0.016721 -0.002945 3.5830 0.000908 0.000958 0.004080 0.015682 -0.030069 -0.074493 PLUZ 05MAY20 2005.3826 53510 1323 5 0.019997 0.015920 -0.004632 3.5830 0.000913 0.001016 0.003777 -0.007932 0.048697 -0.139437 PLUZ 05MAY21 2005.3854 53511 1323 6 0.020879 0.016507 0.002349 3.5830 0.000915 0.001012 0.003833 -0.011381 0.005424 -0.057114 PLUZ 05MAY22 2005.3881 53512 1324 0 0.019487 0.016568 -0.007894 3.5830 0.000941 0.001005 0.003881 0.169077 -0.129529 -0.168931 PLUZ 05MAY23 2005.3908 53513 1324 1 0.020103 0.015825 -0.001276 3.5830 0.000975 0.001024 0.003879 -0.029406 0.143454 -0.044731 PLUZ 05MAY24 2005.3936 53514 1324 2 0.020456 0.017967 -0.002020 3.5830 0.000933 0.001041 0.003771 0.175534 -0.106950 -0.138547 PLUZ 05MAY25 2005.3963 53515 1324 3 0.022421 0.017111 -0.001957 3.5830 0.000928 0.000981 0.004110 0.015422 -0.027170 -0.128725 PLUZ 05MAY26 2005.3990 53516 1324 4 0.022105 0.016863 0.003283 3.5830 0.000946 0.001060 0.003672 0.100026 0.036597 -0.146658 PLUZ 05MAY27 2005.4018 53517 1324 5 0.021606 0.016488 0.008279 3.5830 0.000848 0.000923 0.003448 -0.020434 0.017271 -0.093032 PLUZ 05MAY28 2005.4045 53518 1324 6 0.022345 0.017435 -0.006408 3.5830 0.000852 0.000926 0.003515 0.186868 -0.159360 -0.162267 PLUZ 05MAY29 2005.4073 53519 1325 0 0.020421 0.016253 0.001768 3.5830 0.000840 0.000913 0.003513 -0.007324 0.025140 -0.134093 PLUZ 05MAY30 2005.4100 53520 1325 1 0.022484 0.016402 -0.006921 3.5830 0.000833 0.000936 0.003304 0.119148 -0.057854 -0.118226 PLUZ 05MAY31 2005.4127 53521 1325 2 0.022034 0.016880 -0.002546 3.5830 0.000757 0.000852 0.003245 0.001573 -0.005438 -0.111568 PLUZ 05JUN01 2005.4155 53522 1325 3 0.021812 0.017235 -0.001313 3.5830 0.000732 0.000827 0.002993 0.064600 -0.035462 -0.125538 PLUZ 05JUN02 2005.4182 53523 1325 4 0.022014 0.015475 -0.006364 3.5830 0.000740 0.000803 0.002999 0.084902 -0.084421 -0.146727 PLUZ 05JUN03 2005.4209 53524 1325 5 0.021400 0.017813 -0.006954 3.5830 0.000711 0.000813 0.002932 0.051362 -0.065469 -0.139721 PLUZ 05JUN04 2005.4237 53525 1325 6 0.022898 0.015307 -0.006873 3.5830 0.000707 0.000784 0.002943 0.041712 -0.090185 -0.097465 PLUZ 05JUN05 2005.4264 53526 1326 0 0.020909 0.017344 -0.001625 3.5830 0.000706 0.000777 0.002903 0.039853 -0.073378 -0.105790 PLUZ 05JUN06 2005.4292 53527 1326 1 0.022007 0.015197 0.001169 3.5830 0.000706 0.000795 0.002963 0.045902 -0.050748 -0.096077 PLUZ 05JUN07 2005.4319 53528 1326 2 0.024093 0.016095 0.003856 3.5830 0.000705 0.000781 0.002916 0.036438 -0.022059 -0.104477 PLUZ 05JUN08 2005.4346 53529 1326 3 0.025821 0.016069 0.001558 3.5830 0.000693 0.000772 0.002858 0.034351 -0.028283 -0.118751 PLUZ 05JUN09 2005.4374 53530 1326 4 0.023697 0.017311 -0.005035 3.5830 0.000718 0.000786 0.002924 0.035492 -0.023294 -0.099924 PLUZ 05JUN10 2005.4401 53531 1326 5 0.023463 0.016649 -0.007620 3.5830 0.000718 0.000786 0.002915 0.030412 -0.019276 -0.092973 PLUZ 05JUN11 2005.4428 53532 1326 6 0.023487 0.017684 -0.007877 3.5830 0.000744 0.000790 0.003012 0.009680 0.040372 -0.080845 PLUZ 05JUN12 2005.4456 53533 1327 0 0.021343 0.016467 -0.002809 3.5830 0.000822 0.000865 0.003405 -0.006213 -0.000010 -0.131772 PLUZ 05JUN13 2005.4483 53534 1327 1 0.023232 0.015690 -0.011480 3.5830 0.000769 0.000814 0.003007 0.047661 0.031807 -0.065123 PLUZ 05JUN14 2005.4511 53535 1327 2 0.021871 0.014667 -0.005214 3.5830 0.000697 0.000778 0.002877 0.067313 -0.035814 -0.124800 PLUZ 05JUN15 2005.4538 53536 1327 3 0.022379 0.016459 -0.005617 3.5830 0.000686 0.000765 0.002803 0.055562 -0.043404 -0.112495 PLUZ 05JUN16 2005.4565 53537 1327 4 0.023174 0.017160 -0.006197 3.5830 0.000709 0.000800 0.002924 0.067651 -0.061754 -0.135976 PLUZ 05JUN17 2005.4593 53538 1327 5 0.020911 0.018422 -0.008113 3.5830 0.000707 0.000795 0.002899 0.052253 -0.052332 -0.132451 PLUZ 05JUN18 2005.4620 53539 1327 6 0.020457 0.016661 -0.013072 3.5830 0.000693 0.000775 0.002862 0.043324 -0.023828 -0.089656 PLUZ 05JUN19 2005.4648 53540 1328 0 0.020565 0.015349 -0.008347 3.5830 0.000688 0.000768 0.002813 0.044563 -0.021059 -0.115740 PLUZ 05JUN20 2005.4675 53541 1328 1 0.022381 0.016185 -0.003325 3.5830 0.000712 0.000785 0.003000 0.042417 -0.046172 -0.149609 PLUZ 05JUN21 2005.4702 53542 1328 2 0.023202 0.016688 0.001000 3.5830 0.000700 0.000775 0.002893 0.054185 -0.057560 -0.129668 PLUZ 05JUN22 2005.4730 53543 1328 3 0.022132 0.017611 -0.008322 3.5830 0.000690 0.000774 0.002839 0.037331 -0.017119 -0.106281 PLUZ 05JUN23 2005.4757 53544 1328 4 0.023316 0.016416 -0.008825 3.5830 0.000687 0.000769 0.002801 0.042379 -0.034149 -0.104749 PLUZ 05JUN24 2005.4784 53545 1328 5 0.022937 0.016148 -0.006539 3.5830 0.000727 0.000780 0.002945 0.037078 0.014324 -0.094131 PLUZ 05JUN25 2005.4812 53546 1328 6 0.020306 0.017706 -0.004788 3.5830 0.000701 0.000775 0.002894 0.055259 -0.036138 -0.133673 PLUZ 05JUN26 2005.4839 53547 1329 0 0.021229 0.017656 -0.011374 3.5830 0.000692 0.000772 0.002859 0.055226 -0.063988 -0.119685 PLUZ 05JUN27 2005.4867 53548 1329 1 0.022608 0.016947 -0.008916 3.5830 0.000696 0.000775 0.002868 0.060896 -0.055544 -0.108318 PLUZ 05JUN28 2005.4894 53549 1329 2 0.022020 0.016925 -0.003110 3.5830 0.000691 0.000778 0.002869 0.058485 -0.067005 -0.110725 PLUZ 05JUN29 2005.4921 53550 1329 3 0.021609 0.018261 -0.006361 3.5830 0.000710 0.000774 0.002896 0.022807 0.010970 -0.114926 PLUZ 05JUN30 2005.4949 53551 1329 4 0.021907 0.016395 -0.003316 3.5830 0.000767 0.000810 0.003290 0.084816 0.024143 -0.133864 PLUZ 05JUL01 2005.4976 53552 1329 5 0.022516 0.018385 -0.000882 3.5830 0.000710 0.000779 0.002971 0.060574 -0.012840 -0.136097 PLUZ 05JUL02 2005.5003 53553 1329 6 0.021625 0.018261 -0.011720 3.5830 0.000699 0.000771 0.002887 0.053371 -0.062229 -0.116036 PLUZ 05JUL03 2005.5031 53554 1330 0 0.020393 0.018768 -0.007247 3.5830 0.000696 0.000769 0.002881 0.055152 -0.104597 -0.106118 PLUZ 05JUL04 2005.5058 53555 1330 1 0.020789 0.019583 -0.007383 3.5830 0.000701 0.000775 0.002889 0.052830 -0.042733 -0.115326 PLUZ 05JUL05 2005.5086 53556 1330 2 0.022450 0.018538 -0.003869 3.5830 0.000702 0.000773 0.002906 0.060983 -0.078881 -0.117926 PLUZ 05JUL06 2005.5113 53557 1330 3 0.022621 0.018410 -0.009817 3.5830 0.000701 0.000776 0.002894 0.051914 -0.070026 -0.099640 PLUZ 05JUL07 2005.5140 53558 1330 4 0.021770 0.017577 -0.012696 3.5830 0.000697 0.000774 0.002855 0.041469 -0.048391 -0.136360 PLUZ 05JUL08 2005.5168 53559 1330 5 0.022518 0.018278 -0.008763 3.5830 0.000703 0.000775 0.002896 0.049314 -0.056399 -0.108562 PLUZ 05JUL09 2005.5195 53560 1330 6 0.021896 0.017660 -0.007843 3.5830 0.000693 0.000770 0.002844 0.068545 -0.050297 -0.134691 PLUZ 05JUL10 2005.5222 53561 1331 0 0.023511 0.016899 -0.007955 3.5830 0.000707 0.000777 0.002915 0.051316 -0.044589 -0.138079 PLUZ 05JUL11 2005.5250 53562 1331 1 0.024664 0.018668 -0.005691 3.5830 0.000704 0.000787 0.002945 0.039622 -0.042444 -0.125026 PLUZ 05JUL12 2005.5277 53563 1331 2 0.023285 0.019445 -0.010756 3.5830 0.000700 0.000768 0.002894 0.053235 -0.051300 -0.142698 PLUZ 05JUL13 2005.5305 53564 1331 3 0.022801 0.020026 -0.013977 3.5830 0.000695 0.000777 0.002875 0.063997 -0.052124 -0.136657 PLUZ 05JUL14 2005.5332 53565 1331 4 0.022796 0.018288 -0.010377 3.5830 0.000763 0.000828 0.003342 0.026156 0.068954 -0.102504 PLUZ 05JUL15 2005.5359 53566 1331 5 0.022960 0.019134 -0.007042 3.5830 0.000697 0.000769 0.002878 0.052975 -0.030063 -0.144721 PLUZ 05JUL16 2005.5387 53567 1331 6 0.021437 0.020627 -0.001533 3.5830 0.000710 0.000789 0.002976 0.055556 -0.061285 -0.110305 PLUZ 05JUL17 2005.5414 53568 1332 0 0.022576 0.019897 -0.010420 3.5830 0.000699 0.000780 0.002919 0.054395 -0.056069 -0.102562 PLUZ 05JUL18 2005.5441 53569 1332 1 0.021526 0.020641 -0.006543 3.5830 0.000700 0.000779 0.002918 0.064844 -0.032313 -0.115876 PLUZ 05JUL19 2005.5469 53570 1332 2 0.022322 0.020822 -0.008398 3.5830 0.000691 0.000771 0.002865 0.052995 -0.054425 -0.117531 PLUZ 05JUL20 2005.5496 53571 1332 3 0.023036 0.019191 -0.006255 3.5830 0.000708 0.000782 0.002946 0.069415 -0.045040 -0.116851 PLUZ 05JUL21 2005.5524 53572 1332 4 0.022938 0.019456 -0.004227 3.5830 0.000701 0.000788 0.002944 0.051264 -0.034623 -0.103659 PLUZ 05JUL22 2005.5551 53573 1332 5 0.021945 0.019196 -0.003556 3.5830 0.000884 0.000956 0.003648 0.106008 -0.071726 -0.106688 PLUZ 05JUL23 2005.5578 53574 1332 6 0.023936 0.019115 -0.007236 3.5830 0.000695 0.000774 0.002873 0.060992 -0.070188 -0.128889 PLUZ 05JUL24 2005.5606 53575 1333 0 0.023771 0.019035 -0.003623 3.5830 0.000715 0.000778 0.002931 0.073327 -0.062979 -0.147402 PLUZ 05JUL25 2005.5633 53576 1333 1 0.025690 0.020640 -0.004841 3.5830 0.000734 0.000791 0.003045 0.086064 -0.031593 -0.107628 PLUZ 05JUL26 2005.5661 53577 1333 2 0.025170 0.021641 -0.005195 3.5830 0.000760 0.000815 0.003122 0.111042 -0.014771 -0.097209 PLUZ 05JUL27 2005.5688 53578 1333 3 0.024597 0.020687 -0.001982 3.5830 0.000788 0.000826 0.003144 0.115125 -0.029572 -0.113018 PLUZ 05JUL28 2005.5715 53579 1333 4 0.023862 0.022003 -0.006400 3.5830 0.000769 0.000819 0.003093 0.100802 -0.032756 -0.110648 PLUZ 05JUL29 2005.5743 53580 1333 5 0.021654 0.020923 -0.009184 3.5830 0.000726 0.000796 0.003015 0.081359 -0.053714 -0.100185 PLUZ 05JUL30 2005.5770 53581 1333 6 0.023824 0.018784 -0.007710 3.5830 0.000721 0.000786 0.002983 0.072426 -0.059512 -0.118294 PLUZ 05JUL31 2005.5797 53582 1334 0 0.023590 0.020146 -0.005859 3.5830 0.000722 0.000788 0.002995 0.070517 -0.030452 -0.124596 PLUZ 05AUG01 2005.5825 53583 1334 1 0.023318 0.019595 -0.002025 3.5830 0.000734 0.000792 0.003045 0.057397 -0.048406 -0.113883 PLUZ 05AUG02 2005.5852 53584 1334 2 0.022651 0.021723 -0.003340 3.5830 0.000730 0.000796 0.003023 0.080640 -0.058647 -0.140891 PLUZ 05AUG03 2005.5880 53585 1334 3 0.024488 0.020363 -0.006063 3.5830 0.000703 0.000776 0.002924 0.051865 -0.081703 -0.125156 PLUZ 05AUG04 2005.5907 53586 1334 4 0.024120 0.020110 -0.009431 3.5830 0.000693 0.000774 0.002882 0.056028 -0.055577 -0.114300 PLUZ 05AUG05 2005.5934 53587 1334 5 0.025121 0.019755 -0.008174 3.5830 0.000696 0.000769 0.002873 0.045806 -0.047062 -0.127278 PLUZ 05AUG06 2005.5962 53588 1334 6 0.025583 0.021259 0.001923 3.5830 0.000697 0.000775 0.002887 0.060536 -0.034171 -0.113652 PLUZ 05AUG07 2005.5989 53589 1335 0 0.024672 0.021587 -0.007971 3.5830 0.000696 0.000772 0.002870 0.057005 -0.051639 -0.113596 PLUZ 05AUG08 2005.6016 53590 1335 1 0.024186 0.020290 -0.006023 3.5830 0.000693 0.000775 0.002860 0.051322 -0.051843 -0.138599 PLUZ 05AUG09 2005.6044 53591 1335 2 0.023934 0.019747 -0.005668 3.5830 0.000693 0.000774 0.002876 0.047665 -0.047711 -0.119754 PLUZ 05AUG10 2005.6071 53592 1335 3 0.026544 0.018863 -0.003014 3.5830 0.000702 0.000776 0.002899 0.049946 -0.017598 -0.114543 PLUZ 05AUG11 2005.6099 53593 1335 4 0.025772 0.021794 -0.004195 3.5830 0.000702 0.000804 0.002945 0.017192 -0.013961 -0.138753 PLUZ 05AUG12 2005.6126 53594 1335 5 0.027593 0.020828 0.000465 3.5830 0.000710 0.000805 0.002999 0.016462 -0.003955 -0.167833 PLUZ 05AUG13 2005.6153 53595 1335 6 0.026285 0.021865 0.002322 3.5830 0.000700 0.000771 0.002898 0.056224 -0.078497 -0.147473 PLUZ 05AUG14 2005.6181 53596 1336 0 0.024440 0.021706 -0.004764 3.5830 0.000710 0.000785 0.002993 0.043737 -0.054556 -0.116113 PLUZ 05AUG15 2005.6208 53597 1336 1 0.024297 0.022722 -0.006540 3.5830 0.000777 0.000822 0.003204 0.090318 -0.035617 -0.096150 PLUZ 05AUG16 2005.6235 53598 1336 2 0.023770 0.020387 -0.001334 3.5830 0.000727 0.000778 0.002895 0.043572 -0.032604 -0.113815 PLUZ 05AUG17 2005.6263 53599 1336 3 0.024374 0.021071 -0.012338 3.5830 0.000769 0.000843 0.003500 0.012979 0.065420 -0.192313 PLUZ 05AUG24 2005.6454 53606 1337 3 0.025334 0.018820 -0.001198 3.5830 0.000857 0.000970 0.003670 0.014795 -0.061810 -0.127637 PLUZ 05AUG25 2005.6482 53607 1337 4 0.024654 0.020897 -0.008795 3.5830 0.000696 0.000777 0.002907 0.055731 -0.055061 -0.117218 PLUZ 05AUG26 2005.6509 53608 1337 5 0.023514 0.020552 -0.004854 3.5830 0.000695 0.000775 0.002890 0.049552 -0.069929 -0.126385 PLUZ 05AUG27 2005.6537 53609 1337 6 0.024675 0.021021 -0.003920 3.5830 0.000703 0.000781 0.002917 0.049116 -0.053322 -0.123200 PLUZ 05AUG28 2005.6564 53610 1338 0 0.025428 0.021055 -0.000785 3.5830 0.000701 0.000772 0.002870 0.055458 -0.030316 -0.116904 PLUZ 05AUG29 2005.6591 53611 1338 1 0.024494 0.021440 -0.003853 3.5830 0.000710 0.000777 0.002890 0.038821 -0.027938 -0.122822 PLUZ 05AUG30 2005.6619 53612 1338 2 0.023422 0.022024 -0.004668 3.5830 0.000698 0.000775 0.002884 0.041612 -0.025877 -0.124024 PLUZ 05AUG31 2005.6646 53613 1338 3 0.024971 0.021739 -0.001027 3.5830 0.000701 0.000781 0.002911 0.049125 -0.045728 -0.106542 PLUZ 05SEP01 2005.6674 53614 1338 4 0.023015 0.021860 -0.004128 3.5830 0.000698 0.000773 0.002903 0.054691 -0.059575 -0.131091 PLUZ 05SEP02 2005.6701 53615 1338 5 0.025653 0.020644 -0.007420 3.5830 0.000699 0.000781 0.002919 0.046784 -0.037234 -0.116986 PLUZ 05SEP03 2005.6728 53616 1338 6 0.025781 0.020481 -0.005963 3.5830 0.000699 0.000781 0.002904 0.043454 -0.055802 -0.109730 PLUZ 05SEP04 2005.6756 53617 1339 0 0.023466 0.021603 -0.008891 3.5830 0.000712 0.000784 0.002943 0.052256 -0.033166 -0.131112 PLUZ 05SEP05 2005.6783 53618 1339 1 0.026819 0.022559 -0.004486 3.5830 0.000759 0.000834 0.003268 -0.005061 0.041314 -0.148776 PLUZ 05SEP06 2005.6810 53619 1339 2 0.027251 0.022403 -0.001029 3.5830 0.000701 0.000774 0.002896 0.062664 -0.043537 -0.137173 PLUZ 05SEP07 2005.6838 53620 1339 3 0.023659 0.020907 -0.008190 3.5830 0.000707 0.000791 0.002973 0.086287 -0.081345 -0.121477 PLUZ 05SEP08 2005.6865 53621 1339 4 0.023836 0.020977 -0.006414 3.5830 0.000714 0.000790 0.003038 0.088900 -0.084611 -0.160275 PLUZ 05SEP09 2005.6893 53622 1339 5 0.024978 0.023420 -0.008917 3.5830 0.000718 0.000799 0.003025 0.082634 -0.067568 -0.112266 PLUZ 05SEP10 2005.6920 53623 1339 6 0.026430 0.022700 -0.013056 3.5830 0.000727 0.000812 0.003068 0.070554 -0.054968 -0.101960 PLUZ 05SEP11 2005.6947 53624 1340 0 0.023562 0.023168 -0.009630 3.5830 0.000712 0.000803 0.003049 0.089907 -0.088783 -0.131663 PLUZ 05SEP12 2005.6975 53625 1340 1 0.025887 0.022096 -0.008195 3.5830 0.000731 0.000840 0.003193 0.087073 -0.083836 -0.082276 PLUZ 05SEP13 2005.7002 53626 1340 2 0.025977 0.021033 -0.004940 3.5830 0.000752 0.000842 0.003250 0.046477 -0.083281 -0.040886 PLUZ 05SEP14 2005.7029 53627 1340 3 0.025740 0.021917 -0.004982 3.5830 0.000749 0.000822 0.003154 0.076259 -0.093970 -0.075455 PLUZ 05SEP15 2005.7057 53628 1340 4 0.024789 0.023049 -0.009100 3.5830 0.000753 0.000824 0.003151 0.059430 -0.051572 -0.064805 PLUZ 05SEP16 2005.7084 53629 1340 5 0.025585 0.022392 -0.007259 3.5830 0.000773 0.000842 0.003318 0.096644 -0.015822 -0.119315 PLUZ 05SEP17 2005.7112 53630 1340 6 0.027423 0.022961 -0.006634 3.5830 0.000711 0.000788 0.002958 0.065679 -0.084476 -0.101234 PLUZ 05SEP18 2005.7139 53631 1341 0 0.026381 0.023548 -0.007290 3.5830 0.000705 0.000790 0.002934 0.059243 -0.067326 -0.102610 PLUZ 05SEP19 2005.7166 53632 1341 1 0.027564 0.023231 -0.008096 3.5830 0.000714 0.000800 0.002945 0.072855 -0.062873 -0.125970 PLUZ 05SEP20 2005.7194 53633 1341 2 0.026531 0.025057 -0.004698 3.5830 0.000709 0.000787 0.002937 0.065095 -0.045009 -0.099324 PLUZ 05SEP21 2005.7221 53634 1341 3 0.025207 0.023920 -0.000885 3.5830 0.000727 0.000806 0.003053 0.084675 -0.057365 -0.106459 PLUZ 05SEP22 2005.7248 53635 1341 4 0.027275 0.023170 -0.001923 3.5830 0.000711 0.000802 0.003006 0.053520 -0.053449 -0.075011 PLUZ 05SEP23 2005.7276 53636 1341 5 0.027898 0.024104 -0.004788 3.5830 0.000718 0.000808 0.003039 0.061702 -0.072491 -0.092884 PLUZ 05SEP24 2005.7303 53637 1341 6 0.026705 0.024171 -0.004880 3.5830 0.000731 0.000812 0.003008 0.058335 -0.048791 -0.064935 PLUZ 05SEP25 2005.7331 53638 1342 0 0.026417 0.023119 -0.006405 3.5830 0.000740 0.000819 0.003112 0.056975 -0.038625 -0.033473 PLUZ 05SEP26 2005.7358 53639 1342 1 0.027114 0.024341 -0.003178 3.5830 0.000754 0.000805 0.003138 0.045872 -0.055934 -0.112702 PLUZ 05SEP27 2005.7385 53640 1342 2 0.027293 0.022801 -0.007601 3.5830 0.000745 0.000822 0.003088 0.063763 -0.029014 -0.072940 PLUZ 05SEP28 2005.7413 53641 1342 3 0.027263 0.024051 -0.005300 3.5830 0.000827 0.000880 0.003366 0.079924 -0.037971 -0.032243 PLUZ 05SEP29 2005.7440 53642 1342 4 0.027365 0.023141 -0.006055 3.5830 0.000774 0.000874 0.003492 0.006293 -0.017823 -0.058806 PLUZ 05SEP30 2005.7467 53643 1342 5 0.029950 0.025294 -0.003514 3.5830 0.000708 0.000792 0.002957 0.045403 -0.058098 -0.103655 PLUZ 05OCT01 2005.7495 53644 1342 6 0.027027 0.024204 -0.003472 3.5830 0.000699 0.000780 0.002917 0.053509 -0.071052 -0.092026 PLUZ 05OCT02 2005.7522 53645 1343 0 0.027384 0.024646 -0.005902 3.5830 0.000725 0.000806 0.003001 0.061080 -0.088961 -0.070509 PLUZ 05OCT03 2005.7550 53646 1343 1 0.026346 0.023003 -0.000977 3.5830 0.000733 0.000824 0.003079 0.024319 -0.099227 -0.031229 PLUZ 05OCT04 2005.7577 53647 1343 2 0.026058 0.024276 -0.000353 3.5830 0.000799 0.000945 0.003659 0.029933 -0.104306 -0.071966 PLUZ 05OCT05 2005.7604 53648 1343 3 0.029515 0.023734 -0.008103 3.5830 0.000785 0.000957 0.003456 0.023498 -0.059240 -0.105749 PLUZ 05OCT06 2005.7632 53649 1343 4 0.027809 0.022822 -0.003323 3.5830 0.000796 0.000970 0.003652 -0.008368 -0.033177 -0.119618 PLUZ 05OCT07 2005.7659 53650 1343 5 0.026687 0.024253 0.007179 3.5830 0.000787 0.000952 0.003556 -0.004939 -0.032027 -0.165560 PLUZ 05OCT08 2005.7687 53651 1343 6 0.031729 0.019534 0.011218 3.5830 0.000863 0.001032 0.003983 0.042347 -0.065913 -0.141856 PLUZ 05OCT09 2005.7714 53652 1344 0 0.031045 0.019881 0.024207 3.5830 0.000833 0.001014 0.003836 -0.054938 -0.092423 -0.094938 PLUZ 05OCT10 2005.7741 53653 1344 1 0.025960 0.025623 0.004008 3.5830 0.000798 0.000975 0.003642 0.009290 -0.058498 -0.105904 PLUZ 05OCT11 2005.7769 53654 1344 2 0.026992 0.026105 -0.003291 3.5830 0.000848 0.000990 0.003753 -0.042651 -0.031341 -0.111214 PLUZ 05OCT12 2005.7796 53655 1344 3 0.025547 0.024971 -0.006100 3.5830 0.000854 0.000978 0.003583 -0.057531 -0.027458 -0.084129 PLUZ 05OCT13 2005.7823 53656 1344 4 0.027816 0.025493 0.000962 3.5830 0.000795 0.000969 0.003566 -0.002285 -0.045733 -0.159810 PLUZ 05OCT14 2005.7851 53657 1344 5 0.027079 0.022239 -0.005666 3.5830 0.000830 0.000919 0.003521 0.119199 -0.189715 -0.087782 PLUZ 05OCT15 2005.7878 53658 1344 6 0.030414 0.024228 0.000210 3.5830 0.000778 0.000929 0.003543 0.045741 -0.102355 -0.129364 PLUZ 05OCT16 2005.7906 53659 1345 0 0.029178 0.024997 0.002868 3.5830 0.000795 0.000959 0.003609 -0.001280 -0.082687 -0.107277 PLUZ 05OCT17 2005.7933 53660 1345 1 0.030042 0.025707 0.004750 3.5830 0.000823 0.000980 0.003704 -0.015455 -0.021272 -0.056530 PLUZ 05OCT18 2005.7960 53661 1345 2 0.031868 0.025135 -0.003231 3.5830 0.000855 0.001018 0.003766 0.026621 -0.032491 -0.065220 PLUZ 05OCT19 2005.7988 53662 1345 3 0.028927 0.023697 -0.005179 3.5830 0.000830 0.000961 0.003467 -0.031913 -0.010485 -0.087836 PLUZ 05OCT20 2005.8015 53663 1345 4 0.028260 0.024918 -0.011899 3.5830 0.000804 0.000967 0.003643 0.020052 -0.083822 -0.133929 PLUZ 05OCT21 2005.8042 53664 1345 5 0.028258 0.023417 0.001776 3.5830 0.000848 0.000942 0.003674 0.024503 0.008223 -0.073479 PLUZ 05OCT22 2005.8070 53665 1345 6 0.028528 0.023735 0.005267 3.5830 0.000800 0.000970 0.003668 0.023507 -0.125465 -0.108041 PLUZ 05OCT23 2005.8097 53666 1346 0 0.030180 0.024700 -0.000895 3.5830 0.000802 0.000926 0.003471 -0.008403 -0.042146 -0.125737 PLUZ 05OCT24 2005.8125 53667 1346 1 0.028240 0.024954 -0.006583 3.5830 0.000801 0.000937 0.003516 -0.035323 -0.044347 -0.064590 PLUZ 05OCT25 2005.8152 53668 1346 2 0.028079 0.023573 -0.007897 3.5830 0.000789 0.000918 0.003365 -0.016847 -0.032244 -0.134077 PLUZ 05OCT26 2005.8179 53669 1346 3 0.028191 0.024845 -0.007812 3.5830 0.000842 0.000950 0.003458 -0.022808 -0.037662 -0.087959 PLUZ 05OCT27 2005.8207 53670 1346 4 0.028837 0.025325 0.004563 3.5830 0.000812 0.000934 0.003519 -0.028795 -0.062082 -0.129945 PLUZ 05OCT28 2005.8234 53671 1346 5 0.030331 0.022725 -0.010158 3.5830 0.000813 0.000944 0.003558 -0.031046 -0.076761 -0.111330 PLUZ 05OCT29 2005.8261 53672 1346 6 0.030238 0.025399 -0.003173 3.5830 0.000797 0.000929 0.003408 -0.024787 -0.027965 -0.109514 PLUZ 05OCT30 2005.8289 53673 1347 0 0.027126 0.023105 0.002724 3.5830 0.000812 0.000933 0.003520 -0.017282 -0.021768 -0.156480 PLUZ 05OCT31 2005.8316 53674 1347 1 0.027864 0.024489 -0.002373 3.5830 0.000853 0.000992 0.003570 -0.001573 -0.071718 -0.067115 PLUZ 05NOV01 2005.8344 53675 1347 2 0.028267 0.024255 -0.003999 3.5830 0.000813 0.000943 0.003434 0.030536 -0.026693 -0.070246 PLUZ 05NOV02 2005.8371 53676 1347 3 0.027677 0.026697 0.001024 3.5830 0.000927 0.000978 0.003930 0.035795 0.100321 -0.130347 PLUZ 05NOV03 2005.8398 53677 1347 4 0.027292 0.025855 -0.007625 3.5830 0.000849 0.001017 0.003704 0.014663 -0.030390 -0.166864 PLUZ 05NOV04 2005.8426 53678 1347 5 0.026863 0.025261 -0.010615 3.5830 0.000874 0.000957 0.003600 0.098999 -0.051132 -0.108344 PLUZ 05NOV05 2005.8453 53679 1347 6 0.028248 0.028514 -0.000090 3.5830 0.000911 0.000933 0.003834 0.090299 0.068842 -0.102589 PLUZ 05NOV06 2005.8480 53680 1348 0 0.028932 0.024360 -0.005794 3.5830 0.000815 0.000889 0.003267 0.062718 -0.096614 -0.038894 PLUZ 05NOV07 2005.8508 53681 1348 1 0.028317 0.025991 -0.006245 3.5830 0.000789 0.000908 0.003214 0.107636 -0.115229 -0.024596 PLUZ 05NOV08 2005.8535 53682 1348 2 0.028057 0.026220 -0.007793 3.5830 0.000775 0.000866 0.003113 0.094025 -0.095829 -0.072523 PLUZ 05NOV09 2005.8563 53683 1348 3 0.026823 0.026442 -0.009596 3.5830 0.000914 0.000949 0.003758 0.119650 0.027114 -0.132486 PLUZ 05NOV11 2005.8617 53685 1348 5 0.027878 0.025945 -0.000434 3.5830 0.000783 0.000868 0.003291 0.112150 -0.116489 -0.033624 PLUZ 05NOV12 2005.8645 53686 1348 6 0.029241 0.026487 -0.004288 3.5830 0.000769 0.000825 0.003113 0.071021 -0.054378 -0.049513 PLUZ 05NOV13 2005.8672 53687 1349 0 0.026786 0.026878 -0.000165 3.5830 0.000784 0.000841 0.003173 0.074825 -0.061838 -0.082054 PLUZ 05NOV14 2005.8700 53688 1349 1 0.026946 0.025389 -0.005284 3.5830 0.000794 0.000858 0.003220 0.063150 -0.105620 -0.030915 PLUZ 05NOV15 2005.8727 53689 1349 2 0.026517 0.025569 -0.003048 3.5830 0.000762 0.000838 0.003201 0.108078 -0.083278 -0.097696 PLUZ 05NOV16 2005.8754 53690 1349 3 0.026492 0.023728 -0.002257 3.5830 0.000789 0.000897 0.003372 0.058194 -0.081596 -0.063773 PLUZ 05NOV17 2005.8782 53691 1349 4 0.028414 0.025710 0.000849 3.5830 0.000757 0.000847 0.003179 0.100110 -0.100730 -0.080605 PLUZ 05NOV18 2005.8809 53692 1349 5 0.026917 0.026693 0.003447 3.5830 0.000741 0.000816 0.003075 0.100515 -0.081412 -0.123615 PLUZ 05NOV19 2005.8836 53693 1349 6 0.026507 0.026483 -0.003475 3.5830 0.000739 0.000817 0.003041 0.068459 -0.051115 -0.083878 PLUZ 05NOV20 2005.8864 53694 1350 0 0.028652 0.026430 -0.006877 3.5830 0.000752 0.000847 0.003209 0.099818 -0.061515 -0.077126 PLUZ 05NOV21 2005.8891 53695 1350 1 0.027254 0.025124 -0.003783 3.5830 0.000748 0.000859 0.003166 0.108914 -0.069306 -0.097777 PLUZ 05NOV23 2005.8946 53697 1350 3 0.029400 0.026767 -0.001566 3.5830 0.000816 0.000939 0.003552 0.116469 -0.122612 -0.145001 PLUZ 05NOV24 2005.8973 53698 1350 4 0.027785 0.027231 -0.005622 3.5830 0.000758 0.000864 0.003261 0.083204 -0.117769 -0.081371 PLUZ 05NOV25 2005.9001 53699 1350 5 0.028765 0.026071 -0.007712 3.5830 0.000802 0.000904 0.003358 0.081749 -0.018529 -0.108284 PLUZ 05DEC15 2005.9548 53719 1353 4 0.031022 0.027792 0.006378 3.5830 0.000737 0.000839 0.003138 0.079764 -0.074465 -0.064076 PLUZ 05DEC16 2005.9576 53720 1353 5 0.032195 0.027045 -0.006376 3.5830 0.000699 0.000791 0.002914 0.053683 -0.085551 -0.117094 PLUZ 05DEC17 2005.9603 53721 1353 6 0.032404 0.026512 -0.003148 3.5830 0.000687 0.000782 0.002882 0.057614 -0.060018 -0.117087 PLUZ 05DEC18 2005.9630 53722 1354 0 0.032129 0.026038 -0.003047 3.5830 0.000687 0.000777 0.002901 0.046510 -0.043521 -0.108894 PLUZ 05DEC19 2005.9658 53723 1354 1 0.033019 0.027968 0.003823 3.5830 0.000750 0.000819 0.003027 0.079644 -0.021191 -0.118193 PLUZ 05DEC20 2005.9685 53724 1354 2 0.030436 0.028003 0.002383 3.5830 0.000770 0.000836 0.003169 0.068648 -0.010254 -0.064585 PLUZ 05DEC21 2005.9713 53725 1354 3 0.032042 0.026977 -0.000140 3.5830 0.000721 0.000808 0.002938 0.067460 -0.073438 -0.097449 PLUZ 05DEC22 2005.9740 53726 1354 4 0.032667 0.027979 0.002862 3.5830 0.000747 0.000808 0.003005 0.073480 0.008994 -0.067839 PLUZ 05DEC23 2005.9767 53727 1354 5 0.032679 0.028578 -0.005730 3.5830 0.000761 0.000840 0.003174 0.093340 -0.025102 -0.060314 PLUZ 05DEC24 2005.9795 53728 1354 6 0.031830 0.029768 -0.000339 3.5830 0.000730 0.000812 0.002994 0.088488 -0.084627 -0.089155 PLUZ 05DEC25 2005.9822 53729 1355 0 0.035055 0.029385 -0.002340 3.5830 0.000694 0.000793 0.002926 0.040973 -0.051859 -0.088768 PLUZ 05DEC26 2005.9849 53730 1355 1 0.032541 0.027586 -0.001074 3.5830 0.000703 0.000797 0.002974 0.066235 -0.084892 -0.110992 PLUZ 05DEC27 2005.9877 53731 1355 2 0.033513 0.026986 0.002596 3.5830 0.000718 0.000808 0.003038 0.075715 -0.054770 -0.107920 PLUZ 05DEC28 2005.9904 53732 1355 3 0.034774 0.030108 0.007581 3.5830 0.000738 0.000833 0.003249 0.072090 -0.060553 -0.136134 PLUZ 05DEC29 2005.9932 53733 1355 4 0.034801 0.029051 0.000784 3.5830 0.000727 0.000819 0.003079 0.087004 -0.068839 -0.081102 PLUZ 05DEC30 2005.9959 53734 1355 5 0.035057 0.027945 -0.005224 3.5830 0.000708 0.000792 0.002935 0.064370 -0.049916 -0.099493 PLUZ 05DEC31 2005.9986 53735 1355 6 0.036378 0.029494 -0.005818 3.5830 0.000698 0.000791 0.002954 0.047830 -0.050591 -0.087242 PLUZ 06JAN01 2006.0014 53736 1356 0 0.034092 0.029010 -0.002700 3.5830 0.000841 0.000870 0.003772 0.071603 0.144194 -0.156091 PLUZ 06JAN02 2006.0041 53737 1356 1 0.036545 0.030674 -0.003113 3.5830 0.000717 0.000802 0.003038 0.062741 -0.052117 -0.086744 PLUZ 06JAN03 2006.0068 53738 1356 2 0.034120 0.029345 -0.001678 3.5830 0.000716 0.000801 0.002984 0.070944 -0.056687 -0.096122 PLUZ 06JAN04 2006.0096 53739 1356 3 0.035318 0.030460 0.005515 3.5830 0.000735 0.000818 0.003079 0.102152 -0.035558 -0.087604 PLUZ 06JAN05 2006.0123 53740 1356 4 0.034153 0.029852 0.006295 3.5830 0.000705 0.000796 0.003006 0.061265 -0.054283 -0.126088 PLUZ 06JAN06 2006.0151 53741 1356 5 0.033912 0.029607 0.001164 3.5830 0.000705 0.000787 0.002929 0.062953 -0.076576 -0.111545 PLUZ 06JAN07 2006.0178 53742 1356 6 0.033863 0.030010 0.001696 3.5830 0.000726 0.000815 0.003092 0.072128 -0.013656 -0.055822 PLUZ 06JAN08 2006.0205 53743 1357 0 0.036333 0.028927 0.003484 3.5830 0.000840 0.000844 0.003384 0.028506 0.036453 -0.080103 PLUZ 06JAN09 2006.0233 53744 1357 1 0.032578 0.029027 -0.010381 3.5830 0.000790 0.000838 0.003345 0.089349 0.054944 -0.086511 PLUZ 06JAN10 2006.0260 53745 1357 2 0.032485 0.031257 -0.008623 3.5830 0.000790 0.000834 0.003348 0.029578 0.022140 -0.083429 PLUZ 06JAN11 2006.0287 53746 1357 3 0.032072 0.029482 -0.001044 3.5830 0.000742 0.000822 0.003069 0.033365 -0.079113 -0.103778 PLUZ 06JAN12 2006.0315 53747 1357 4 0.034685 0.030832 -0.003580 3.5830 0.000765 0.000828 0.003064 0.060666 -0.069769 -0.069527 PLUZ 06JAN13 2006.0342 53748 1357 5 0.032146 0.029403 -0.005798 3.5830 0.000745 0.000829 0.003029 0.032904 -0.033572 -0.099514 PLUZ 06JAN14 2006.0370 53749 1357 6 0.034351 0.029000 -0.005920 3.5830 0.000763 0.000826 0.003062 0.065607 -0.076690 -0.060477 PLUZ 06JAN15 2006.0397 53750 1358 0 0.033794 0.026075 -0.010768 3.5830 0.000755 0.000834 0.003156 0.034481 -0.047187 -0.113286 PLUZ 06JAN16 2006.0424 53751 1358 1 0.033870 0.027356 -0.001404 3.5830 0.000781 0.000844 0.003212 0.059575 -0.100365 -0.086873 PLUZ 06JAN17 2006.0452 53752 1358 2 0.034614 0.027776 -0.002248 3.5830 0.000745 0.000867 0.003252 -0.024385 -0.023782 -0.135583 PLUZ 06JAN18 2006.0479 53753 1358 3 0.032743 0.028845 -0.006737 3.5830 0.000771 0.000860 0.003223 0.051272 -0.076482 -0.057173 PLUZ 06JAN19 2006.0507 53754 1358 4 0.034451 0.029380 -0.002955 3.5830 0.000854 0.000911 0.003839 -0.077621 0.228814 -0.178309 PLUZ 06JAN20 2006.0534 53755 1358 5 0.030029 0.027642 -0.014961 3.5830 0.000982 0.000961 0.004030 0.106978 0.161455 -0.087159 PLUZ 06JAN21 2006.0561 53756 1358 6 0.032443 0.029454 -0.002433 3.5830 0.000751 0.000835 0.003120 0.002694 -0.035414 -0.062936 PLUZ 06JAN22 2006.0589 53757 1359 0 0.032163 0.028158 -0.003601 3.5830 0.000761 0.000816 0.002967 0.068049 -0.058871 -0.061231 PLUZ 06JAN23 2006.0616 53758 1359 1 0.032834 0.030162 -0.001593 3.5830 0.000771 0.000828 0.003047 0.057894 -0.044544 -0.084266 PLUZ 06JAN24 2006.0643 53759 1359 2 0.032459 0.028888 -0.008646 3.5830 0.000814 0.000851 0.003137 0.036354 -0.005716 -0.033606 PLUZ 06JAN25 2006.0671 53760 1359 3 0.033066 0.030008 -0.001753 3.5830 0.000766 0.000811 0.003032 0.062256 -0.042394 -0.084200 PLUZ 06JAN26 2006.0698 53761 1359 4 0.031109 0.030585 -0.008023 3.5830 0.000757 0.000801 0.002943 0.048060 -0.028874 -0.068274 PLUZ 06JAN27 2006.0726 53762 1359 5 0.033783 0.028445 -0.002565 3.5830 0.000776 0.000845 0.003148 0.052232 -0.001688 -0.075662 PLUZ 06JAN28 2006.0753 53763 1359 6 0.033129 0.029653 0.002324 3.5830 0.000781 0.000836 0.003125 0.056127 0.001623 -0.071699 PLUZ 06JAN29 2006.0780 53764 1360 0 0.035268 0.029182 -0.002537 3.5830 0.000759 0.000835 0.003078 0.045676 -0.023484 -0.005136 PLUZ 06JAN30 2006.0808 53765 1360 1 0.033444 0.029437 -0.001138 3.5830 0.000736 0.000816 0.002966 0.017092 -0.027107 -0.116500 PLUZ 06JAN31 2006.0835 53766 1360 2 0.032517 0.027819 -0.003778 3.5830 0.000756 0.000821 0.003051 0.029955 -0.039483 -0.083230 PLUZ 06FEB01 2006.0862 53767 1360 3 0.033087 0.030562 -0.001457 3.5830 0.000747 0.000829 0.003092 0.046120 -0.013672 -0.114760 PLUZ 06FEB02 2006.0890 53768 1360 4 0.034587 0.031542 -0.001289 3.5830 0.000735 0.000812 0.002929 0.033887 -0.064753 -0.061013 PLUZ 06FEB03 2006.0917 53769 1360 5 0.034287 0.032629 -0.001395 3.5830 0.000716 0.000809 0.002890 0.013031 -0.056373 -0.105609 PLUZ 06FEB04 2006.0945 53770 1360 6 0.034611 0.030597 -0.010163 3.5830 0.000731 0.000808 0.002921 0.031200 -0.064833 -0.062320 PLUZ 06FEB05 2006.0972 53771 1361 0 0.034374 0.030548 -0.009099 3.5830 0.000719 0.000822 0.002907 0.043051 -0.051276 -0.080954 PLUZ 06FEB06 2006.0999 53772 1361 1 0.034554 0.028734 -0.006468 3.5830 0.000781 0.000885 0.003235 0.022699 -0.054910 -0.026214 PLUZ 06FEB07 2006.1027 53773 1361 2 0.032345 0.025919 -0.015659 3.5830 0.000988 0.001185 0.004875 0.067645 -0.019472 0.023192 PLUZ 06FEB08 2006.1054 53774 1361 3 0.046688 0.035975 0.023010 3.5830 0.001719 0.001806 0.008827 -0.047637 -0.039537 -0.045131 PLUZ 06FEB09 2006.1081 53775 1361 4 0.025936 0.021702 -0.000193 3.5830 0.000928 0.001072 0.004307 0.085015 -0.049734 -0.066822 PLUZ 06FEB10 2006.1109 53776 1361 5 0.033017 0.030311 -0.002313 3.5830 0.000963 0.001038 0.004400 0.041930 -0.087428 0.020239 PLUZ 06FEB11 2006.1136 53777 1361 6 0.034198 0.029586 -0.000714 3.5830 0.000960 0.001046 0.004655 -0.057651 0.150517 -0.236098 PLUZ 06FEB12 2006.1164 53778 1362 0 0.032818 0.032160 -0.009546 3.5830 0.000856 0.000959 0.003796 0.018189 -0.021404 -0.003723 PLUZ 06FEB13 2006.1191 53779 1362 1 0.033589 0.028217 -0.002619 3.5830 0.000751 0.000858 0.003076 0.066627 -0.041388 -0.049135 PLUZ 06FEB14 2006.1218 53780 1362 2 0.030523 0.026859 -0.002082 3.5830 0.000875 0.000960 0.003917 0.014534 -0.007623 -0.046905 PLUZ 06FEB15 2006.1246 53781 1362 3 0.036033 0.034140 0.007036 3.5830 0.000929 0.001046 0.004331 -0.025487 -0.055967 -0.051523 PLUZ 06FEB16 2006.1273 53782 1362 4 0.033564 0.029408 -0.009666 3.5830 0.000865 0.000957 0.003896 0.018582 -0.072464 -0.002968 PLUZ 06FEB17 2006.1300 53783 1362 5 0.033956 0.033192 -0.002829 3.5830 0.000787 0.000859 0.003228 0.038913 -0.076684 -0.047189 PLUZ 06FEB18 2006.1328 53784 1362 6 0.033652 0.030178 -0.005827 3.5830 0.000834 0.000907 0.003807 -0.003924 0.088210 -0.117463 PLUZ 06FEB19 2006.1355 53785 1363 0 0.031844 0.030537 -0.005862 3.5830 0.000910 0.000923 0.003825 0.083130 0.032282 -0.026490 PLUZ 06FEB20 2006.1383 53786 1363 1 0.033497 0.029597 -0.001028 3.5830 0.000865 0.000929 0.003842 0.023101 -0.001004 -0.063462 PLUZ 06FEB21 2006.1410 53787 1363 2 0.034829 0.033034 0.006884 3.5830 0.000853 0.000914 0.003764 0.013272 0.112372 -0.111756 PLUZ 06FEB22 2006.1437 53788 1363 3 0.033674 0.031363 0.002089 3.5830 0.000903 0.000899 0.004077 -0.019239 0.227135 -0.093580 PLUZ 06FEB23 2006.1465 53789 1363 4 0.032020 0.030876 0.002475 3.5830 0.000842 0.000958 0.003863 0.073990 -0.032807 0.014695 PLUZ 06FEB24 2006.1492 53790 1363 5 0.030308 0.029581 -0.001291 3.5830 0.000828 0.000904 0.003650 0.054410 -0.075915 -0.018935 PLUZ 06FEB25 2006.1520 53791 1363 6 0.033166 0.033356 -0.000958 3.5830 0.000819 0.000894 0.003606 0.060739 -0.062787 -0.003595 PLUZ 06FEB26 2006.1547 53792 1364 0 0.032211 0.032102 -0.003576 3.5830 0.000821 0.000870 0.003535 0.044722 -0.096091 0.000965 PLUZ 06FEB27 2006.1574 53793 1364 1 0.033859 0.033158 -0.002884 3.5830 0.000782 0.000867 0.003365 0.075645 -0.093515 0.012528 PLUZ 06FEB28 2006.1602 53794 1364 2 0.037523 0.032277 -0.020224 3.5830 0.000847 0.000899 0.003751 0.030139 -0.046503 -0.000900 PLUZ 06MAR01 2006.1629 53795 1364 3 0.035292 0.029818 -0.007120 3.5830 0.000823 0.000875 0.003371 0.065314 -0.067144 -0.013183 PLUZ 06MAR02 2006.1656 53796 1364 4 0.031448 0.029413 -0.006526 3.5830 0.000775 0.000825 0.003251 0.074901 -0.062885 -0.072617 PLUZ 06MAR03 2006.1684 53797 1364 5 0.032588 0.030280 -0.002587 3.5830 0.000757 0.000835 0.003099 0.099108 -0.068120 -0.061296 PLUZ 06MAR04 2006.1711 53798 1364 6 0.029542 0.030748 -0.009618 3.5830 0.000753 0.000814 0.003094 0.032815 -0.064840 -0.035538 PLUZ 06MAR05 2006.1739 53799 1365 0 0.030379 0.031938 -0.002763 3.5830 0.000758 0.000812 0.003035 0.060441 -0.016797 -0.087528 PLUZ 06MAR06 2006.1766 53800 1365 1 0.032441 0.032570 -0.001661 3.5830 0.000772 0.000814 0.003135 0.034295 -0.027114 -0.033288 PLUZ 06MAR07 2006.1793 53801 1365 2 0.031113 0.032920 -0.006758 3.5830 0.000745 0.000826 0.003056 0.049742 -0.027464 0.013647 PLUZ 06MAR08 2006.1821 53802 1365 3 0.033918 0.031485 -0.008060 3.5830 0.000743 0.000799 0.003033 0.032226 -0.065385 -0.051839 PLUZ 06MAR09 2006.1848 53803 1365 4 0.032570 0.031487 -0.008382 3.5830 0.000732 0.000784 0.002877 0.055888 -0.049353 -0.066689 PLUZ 06MAR10 2006.1875 53804 1365 5 0.033706 0.032034 -0.004583 3.5830 0.000745 0.000803 0.003006 0.041703 -0.056681 -0.049480 PLUZ 06MAR11 2006.1903 53805 1365 6 0.033500 0.032748 -0.009604 3.5830 0.000746 0.000796 0.002946 0.058943 -0.035086 -0.042857 PLUZ 06MAR12 2006.1930 53806 1366 0 0.034058 0.033598 -0.006982 3.5830 0.000789 0.000842 0.003291 0.016680 -0.032543 -0.099069 PLUZ 06MAR13 2006.1958 53807 1366 1 0.033939 0.032974 -0.003133 3.5830 0.000770 0.000803 0.002991 0.092581 -0.086051 -0.080624 PLUZ 06MAR14 2006.1985 53808 1366 2 0.032232 0.032013 -0.010247 3.5830 0.000770 0.000807 0.003092 0.055631 -0.089449 -0.083442 PLUZ 06MAR15 2006.2012 53809 1366 3 0.033745 0.032906 -0.007634 3.5830 0.000763 0.000800 0.002972 0.089364 -0.105242 -0.083859 PLUZ 06MAR16 2006.2040 53810 1366 4 0.034954 0.031675 -0.009640 3.5830 0.000778 0.000810 0.003120 0.046692 -0.073023 -0.071524 PLUZ 06MAR17 2006.2067 53811 1366 5 0.032122 0.034733 -0.005491 3.5830 0.000784 0.000851 0.003184 0.075585 -0.107682 -0.044472 PLUZ 06MAR18 2006.2094 53812 1366 6 0.028965 0.030504 -0.003501 3.5830 0.000789 0.000826 0.003158 0.062014 -0.073182 -0.046908 PLUZ 06MAR19 2006.2122 53813 1367 0 0.031818 0.032533 -0.002523 3.5830 0.000775 0.000846 0.003104 0.072819 -0.106048 -0.040317 PLUZ 06MAR20 2006.2149 53814 1367 1 0.030914 0.032267 -0.002273 3.5830 0.000788 0.000817 0.003123 0.035146 -0.083415 -0.076459 PLUZ 06MAR21 2006.2177 53815 1367 2 0.030593 0.031225 -0.002587 3.5830 0.000768 0.000817 0.003022 0.072085 -0.080967 -0.059917 PLUZ 06MAR22 2006.2204 53816 1367 3 0.032346 0.032158 -0.007125 3.5830 0.000786 0.000817 0.003062 0.066301 -0.107004 -0.081073 PLUZ 06MAR23 2006.2231 53817 1367 4 0.033006 0.033776 -0.002760 3.5830 0.000763 0.000833 0.003104 0.063346 -0.097074 -0.080544 PLUZ 06MAR24 2006.2259 53818 1367 5 0.034070 0.031506 -0.005689 3.5830 0.000791 0.000823 0.003099 0.063014 -0.080070 -0.101856 PLUZ 06MAR25 2006.2286 53819 1367 6 0.033658 0.032084 -0.003804 3.5830 0.000762 0.000853 0.003079 0.061199 -0.086330 -0.037818 PLUZ 06MAR26 2006.2313 53820 1368 0 0.032055 0.032658 -0.008858 3.5830 0.000793 0.000845 0.003106 0.056952 -0.079864 -0.074326 PLUZ 06MAR27 2006.2341 53821 1368 1 0.033118 0.031064 -0.009124 3.5830 0.000817 0.000883 0.003278 0.056788 0.032685 -0.099011 PLUZ 06MAR28 2006.2368 53822 1368 2 0.032570 0.031363 -0.008764 3.5830 0.000749 0.000841 0.003006 0.045732 -0.067846 -0.052462 PLUZ 06MAR29 2006.2396 53823 1368 3 0.032041 0.032614 -0.003408 3.5830 0.000771 0.000819 0.003046 0.017299 -0.018290 -0.026883 PLUZ 06MAR30 2006.2423 53824 1368 4 0.034457 0.033040 -0.008434 3.5830 0.000817 0.000859 0.003434 0.017387 0.139882 -0.068719 PLUZ 06MAR31 2006.2450 53825 1368 5 0.033067 0.033106 -0.001032 3.5830 0.000959 0.000962 0.004328 -0.048066 0.232036 -0.134137 PLUZ 06APR01 2006.2478 53826 1368 6 0.032625 0.033604 -0.004578 3.5830 0.000774 0.000868 0.003176 0.066205 0.034631 -0.025438 PLUZ 06APR02 2006.2505 53827 1369 0 0.032295 0.032537 -0.002454 3.5830 0.000763 0.000807 0.003014 0.011065 -0.028305 -0.052644 PLUZ 06APR03 2006.2533 53828 1369 1 0.032172 0.033424 -0.002733 3.5830 0.000744 0.000822 0.002948 0.041339 -0.002882 -0.059403 PLUZ 06APR04 2006.2560 53829 1369 2 0.033976 0.034390 -0.000894 3.5830 0.000773 0.000829 0.003095 -0.005892 -0.024698 -0.054554 PLUZ 06APR05 2006.2587 53830 1369 3 0.032808 0.032974 -0.004354 3.5830 0.000742 0.000832 0.002948 0.053895 -0.043458 -0.060031 PLUZ 06APR06 2006.2615 53831 1369 4 0.033350 0.032776 -0.005539 3.5830 0.000814 0.000850 0.003341 -0.003933 -0.056397 -0.055194 PLUZ 06APR07 2006.2642 53832 1369 5 0.031590 0.034886 -0.004911 3.5830 0.000781 0.000868 0.003123 0.098365 -0.065865 -0.067750 PLUZ 06APR08 2006.2669 53833 1369 6 0.033122 0.033821 -0.005201 3.5830 0.000768 0.000839 0.003132 0.015979 -0.057042 -0.038552 PLUZ 06APR09 2006.2697 53834 1370 0 0.031499 0.034135 0.002811 3.5830 0.000752 0.000824 0.003043 0.042193 -0.039981 -0.067964 PLUZ 06APR10 2006.2724 53835 1370 1 0.034618 0.034167 0.000011 3.5830 0.000769 0.000820 0.003111 -0.010388 -0.001564 -0.064790 PLUZ 06APR11 2006.2752 53836 1370 2 0.033168 0.033147 -0.001688 3.5830 0.000759 0.000849 0.003100 0.068605 -0.047959 -0.054384 PLUZ 06APR12 2006.2779 53837 1370 3 0.031127 0.034266 -0.002064 3.5830 0.000788 0.000856 0.003319 0.018069 0.007931 -0.074747 PLUZ 06APR13 2006.2806 53838 1370 4 0.033570 0.031798 0.006014 3.5830 0.000754 0.000842 0.003036 0.063947 -0.033634 -0.033993 PLUZ 06APR14 2006.2834 53839 1370 5 0.036038 0.034379 0.006425 3.5830 0.000834 0.000835 0.003647 -0.021960 0.158946 -0.166631 PLUZ 06APR15 2006.2861 53840 1370 6 0.033175 0.034082 -0.004691 3.5830 0.000748 0.000823 0.002999 0.058846 -0.053135 -0.076672 PLUZ 06APR16 2006.2888 53841 1371 0 0.032862 0.033916 -0.001869 3.5830 0.000753 0.000815 0.003051 -0.029106 -0.028085 -0.078133 PLUZ 06APR17 2006.2916 53842 1371 1 0.032071 0.034960 -0.000600 3.5830 0.000764 0.000838 0.003103 0.037074 -0.037871 -0.039171 PLUZ 06APR18 2006.2943 53843 1371 2 0.030276 0.034000 0.000085 3.5830 0.000774 0.000813 0.003182 0.019052 -0.053294 -0.079204 PLUZ 06APR19 2006.2971 53844 1371 3 0.032630 0.033817 -0.001817 3.5830 0.000755 0.000838 0.003053 0.052912 -0.025655 -0.072286 PLUZ 06APR20 2006.2998 53845 1371 4 0.033523 0.032437 0.000969 3.5830 0.000786 0.000830 0.003207 -0.041787 0.031627 -0.082381 PLUZ 06APR21 2006.3025 53846 1371 5 0.032472 0.033190 -0.004875 3.5830 0.000744 0.000806 0.002950 0.039584 -0.055846 -0.103231 PLUZ 06APR22 2006.3053 53847 1371 6 0.032648 0.031055 0.001101 3.5830 0.000748 0.000796 0.003053 -0.006428 -0.011216 -0.083424 PLUZ 06APR23 2006.3080 53848 1372 0 0.033512 0.033727 0.006093 3.5830 0.000767 0.000817 0.003101 0.047212 -0.062149 -0.087099 PLUZ 06APR24 2006.3107 53849 1372 1 0.033073 0.034081 0.001854 3.5830 0.000739 0.000792 0.003097 0.012500 -0.023610 -0.081440 PLUZ 06APR25 2006.3135 53850 1372 2 0.033829 0.032886 0.000639 3.5830 0.000720 0.000770 0.002912 0.045240 -0.044166 -0.084739 PLUZ 06APR26 2006.3162 53851 1372 3 0.035178 0.033853 0.001275 3.5830 0.000685 0.000755 0.002808 0.057158 -0.058017 -0.109871 PLUZ 06APR27 2006.3190 53852 1372 4 0.034498 0.035166 -0.003389 3.5830 0.000707 0.000774 0.002931 0.074736 -0.077636 -0.085997 PLUZ 06APR28 2006.3217 53853 1372 5 0.035843 0.033812 -0.004435 3.5830 0.000695 0.000771 0.002869 0.065648 -0.060009 -0.095035 PLUZ 06APR29 2006.3244 53854 1372 6 0.034334 0.032820 0.002361 3.5830 0.000685 0.000756 0.002798 0.042905 -0.049488 -0.095467 PLUZ 06APR30 2006.3272 53855 1373 0 0.034242 0.032405 -0.000069 3.5830 0.000683 0.000756 0.002785 0.058237 -0.040307 -0.117298 PLUZ 06MAY01 2006.3299 53856 1373 1 0.034485 0.037155 -0.001928 3.5830 0.000685 0.000753 0.002803 0.045049 -0.042757 -0.125379 PLUZ 06MAY02 2006.3326 53857 1373 2 0.035158 0.035510 -0.004459 3.5830 0.000688 0.000761 0.002822 0.054924 -0.050624 -0.120470 PLUZ 06MAY03 2006.3354 53858 1373 3 0.034912 0.035126 -0.005560 3.5830 0.000706 0.000767 0.002933 0.040157 0.006313 -0.119996 PLUZ 06MAY04 2006.3381 53859 1373 4 0.035046 0.033207 -0.000610 3.5830 0.000734 0.000774 0.003091 0.015025 0.101278 -0.165184 PLUZ 06MAY05 2006.3409 53860 1373 5 0.036081 0.034467 0.000549 3.5830 0.000713 0.000797 0.003096 0.025783 0.049274 -0.133510 PLUZ 06MAY06 2006.3436 53861 1373 6 0.035520 0.034759 0.000177 3.5830 0.000696 0.000772 0.002874 0.053617 -0.035635 -0.087488 PLUZ 06MAY07 2006.3463 53862 1374 0 0.035924 0.034248 -0.004620 3.5830 0.000687 0.000768 0.002824 0.040297 -0.039021 -0.082640 PLUZ 06MAY08 2006.3491 53863 1374 1 0.036532 0.033603 -0.004661 3.5830 0.000689 0.000760 0.002808 0.073438 -0.060655 -0.106110 PLUZ 06MAY09 2006.3518 53864 1374 2 0.035578 0.034158 -0.000826 3.5830 0.000694 0.000780 0.002860 0.063581 -0.068337 -0.117058 PLUZ 06MAY10 2006.3546 53865 1374 3 0.034995 0.033640 -0.003340 3.5830 0.000687 0.000756 0.002822 0.059407 -0.058726 -0.109948 PLUZ 06MAY11 2006.3573 53866 1374 4 0.034855 0.036845 -0.003042 3.5830 0.000687 0.000757 0.002835 0.059566 -0.028701 -0.124064 PLUZ 06MAY12 2006.3600 53867 1374 5 0.036687 0.034011 -0.000870 3.5830 0.000679 0.000752 0.002764 0.050156 -0.062861 -0.104861 PLUZ 06MAY13 2006.3628 53868 1374 6 0.035871 0.035021 -0.005918 3.5830 0.000682 0.000752 0.002770 0.053677 -0.051058 -0.111545 PLUZ 06MAY14 2006.3655 53869 1375 0 0.035755 0.035747 -0.008413 3.5830 0.000680 0.000745 0.002734 0.047124 -0.041552 -0.121004 PLUZ 06MAY15 2006.3682 53870 1375 1 0.035876 0.036755 -0.007252 3.5830 0.000688 0.000761 0.002824 0.059243 -0.046363 -0.094785 PLUZ 06MAY16 2006.3710 53871 1375 2 0.039731 0.035996 -0.004744 3.5830 0.000707 0.000788 0.002985 0.057386 -0.031985 -0.136957 PLUZ 06MAY17 2006.3737 53872 1375 3 0.039402 0.035404 -0.007229 3.5830 0.000692 0.000776 0.002868 0.049082 -0.036660 -0.146686 PLUZ 06MAY18 2006.3765 53873 1375 4 0.036664 0.036177 -0.003841 3.5830 0.000688 0.000756 0.002810 0.039035 -0.035847 -0.142314 PLUZ 06MAY19 2006.3792 53874 1375 5 0.038501 0.034825 -0.006723 3.5830 0.000690 0.000781 0.002849 0.044005 -0.055385 -0.102030 PLUZ 06MAY20 2006.3819 53875 1375 6 0.037330 0.034040 -0.007548 3.5830 0.000691 0.000777 0.002860 0.061164 -0.036245 -0.134717 PLUZ 06MAY21 2006.3847 53876 1376 0 0.037194 0.035501 -0.007795 3.5830 0.000689 0.000776 0.002860 0.063422 -0.048924 -0.142015 PLUZ 06MAY22 2006.3874 53877 1376 1 0.038316 0.034989 -0.006934 3.5830 0.000701 0.000798 0.002928 0.049146 -0.046704 -0.099469 PLUZ 06MAY23 2006.3901 53878 1376 2 0.038396 0.035204 -0.003323 3.5830 0.000702 0.000805 0.002992 0.040794 -0.077597 -0.086430 PLUZ 06MAY24 2006.3929 53879 1376 3 0.037176 0.034692 -0.004548 3.5830 0.000697 0.000791 0.002935 0.052932 -0.074700 -0.137518 PLUZ 06MAY25 2006.3956 53880 1376 4 0.037272 0.035495 -0.007476 3.5830 0.000702 0.000814 0.002998 0.067944 -0.059308 -0.157115 PLUZ 06MAY26 2006.3984 53881 1376 5 0.037875 0.035250 -0.009154 3.5830 0.000696 0.000822 0.002957 0.074605 -0.052345 -0.132121 PLUZ 06MAY27 2006.4011 53882 1376 6 0.037257 0.035038 -0.012913 3.5830 0.000697 0.000790 0.002909 0.057513 -0.026431 -0.113406 PLUZ 06MAY28 2006.4038 53883 1377 0 0.038417 0.034246 -0.009645 3.5830 0.000684 0.000781 0.002836 0.062177 -0.059615 -0.135057 PLUZ 06MAY29 2006.4066 53884 1377 1 0.036950 0.033633 -0.009916 3.5830 0.000690 0.000779 0.002881 0.050472 -0.079838 -0.149498 PLUZ 06MAY30 2006.4093 53885 1377 2 0.037473 0.033755 -0.004995 3.5830 0.000688 0.000781 0.002849 0.054096 -0.060991 -0.111847 PLUZ 06MAY31 2006.4120 53886 1377 3 0.037773 0.034264 -0.007749 3.5830 0.000689 0.000779 0.002838 0.062232 -0.048549 -0.136480 PLUZ 06JUN01 2006.4148 53887 1377 4 0.040604 0.036122 -0.007548 3.5830 0.000684 0.000785 0.002855 0.052976 -0.057825 -0.096169 PLUZ 06JUN02 2006.4175 53888 1377 5 0.039165 0.035357 -0.007263 3.5830 0.000707 0.000805 0.002926 0.094876 -0.060007 -0.095135 PLUZ 06JUN03 2006.4203 53889 1377 6 0.038358 0.035120 -0.010406 3.5830 0.000709 0.000808 0.002919 0.096917 -0.073705 -0.109262 PLUZ 06JUN04 2006.4230 53890 1378 0 0.038302 0.035222 -0.008273 3.5830 0.000713 0.000811 0.002920 0.078889 -0.071515 -0.111080 PLUZ 06JUN05 2006.4257 53891 1378 1 0.038896 0.036489 -0.003777 3.5830 0.000710 0.000801 0.002933 0.098592 -0.080566 -0.135546 PLUZ 06JUN06 2006.4285 53892 1378 2 0.037740 0.034609 -0.003110 3.5830 0.000709 0.000804 0.002906 0.087726 -0.049860 -0.134449 PLUZ 06JUN07 2006.4312 53893 1378 3 0.036734 0.035874 -0.006567 3.5830 0.000701 0.000795 0.002931 0.059828 -0.028776 -0.150717 PLUZ 06JUN08 2006.4339 53894 1378 4 0.036355 0.035688 -0.006508 3.5830 0.000693 0.000793 0.002921 0.058989 -0.015616 -0.115164 PLUZ 06JUN09 2006.4367 53895 1378 5 0.036730 0.035015 -0.005260 3.5830 0.000687 0.000787 0.002844 0.058774 -0.052262 -0.121649 PLUZ 06JUN10 2006.4394 53896 1378 6 0.037477 0.035667 -0.006467 3.5830 0.000687 0.000781 0.002831 0.059749 -0.054853 -0.125041 PLUZ 06JUN11 2006.4422 53897 1379 0 0.039169 0.035297 -0.002900 3.5830 0.000692 0.000779 0.002861 0.051411 -0.040186 -0.141198 PLUZ 06JUN12 2006.4449 53898 1379 1 0.039116 0.034115 -0.003599 3.5830 0.000746 0.000833 0.003208 0.053057 0.032078 -0.160843 PLUZ 06JUN13 2006.4476 53899 1379 2 0.040802 0.034523 -0.003962 3.5830 0.000755 0.000824 0.003301 0.031781 0.052630 -0.153923 PLUZ 06JUN14 2006.4504 53900 1379 3 0.040441 0.035506 -0.006853 3.5830 0.000685 0.000787 0.002844 0.059348 -0.046506 -0.125800 PLUZ 06JUN15 2006.4531 53901 1379 4 0.038494 0.034890 -0.004954 3.5830 0.000696 0.000788 0.002908 0.044235 -0.021603 -0.147948 PLUZ 06JUN16 2006.4559 53902 1379 5 0.038829 0.034387 -0.014958 3.5830 0.000696 0.000793 0.002884 0.044236 -0.036130 -0.112338 PLUZ 06JUN17 2006.4586 53903 1379 6 0.038685 0.034697 -0.014198 3.5830 0.000695 0.000785 0.002889 0.055671 -0.055214 -0.127492 PLUZ 06JUN18 2006.4613 53904 1380 0 0.037640 0.035518 -0.015238 3.5830 0.000735 0.000792 0.003027 0.065366 -0.045845 -0.133836 PLUZ 06JUN19 2006.4641 53905 1380 1 0.038703 0.036728 -0.012408 3.5830 0.000721 0.000799 0.003000 0.048075 -0.030083 -0.080141 PLUZ 06JUN20 2006.4668 53906 1380 2 0.038156 0.035543 -0.007618 3.5830 0.000718 0.000786 0.002934 0.053846 -0.036003 -0.095944 PLUZ 06JUN21 2006.4695 53907 1380 3 0.039425 0.035825 -0.005140 3.5830 0.000735 0.000791 0.003020 0.046893 0.017090 -0.131244 PLUZ 06JUN22 2006.4723 53908 1380 4 0.038462 0.035471 -0.005118 3.5830 0.000725 0.000779 0.002944 0.049410 -0.016866 -0.133002 PLUZ 06JUN23 2006.4750 53909 1380 5 0.039095 0.037451 -0.004789 3.5830 0.000723 0.000788 0.002946 0.051353 -0.024568 -0.119386 PLUZ 06JUN24 2006.4778 53910 1380 6 0.038928 0.036644 -0.005594 3.5830 0.000726 0.000786 0.002954 0.045904 0.003298 -0.105673 PLUZ 06JUN25 2006.4805 53911 1381 0 0.037145 0.035168 -0.003730 3.5830 0.000723 0.000795 0.002985 0.049023 -0.013183 -0.112280 PLUZ 06JUN26 2006.4832 53912 1381 1 0.039246 0.036610 -0.010004 3.5830 0.000745 0.000793 0.003051 0.053547 0.046500 -0.097360 PLUZ 06JUN27 2006.4860 53913 1381 2 0.039569 0.037156 -0.009206 3.5830 0.000720 0.000787 0.002935 0.047083 -0.034799 -0.112756 PLUZ 06JUN28 2006.4887 53914 1381 3 0.037731 0.035437 -0.012996 3.5830 0.000718 0.000781 0.002898 0.057231 -0.031704 -0.109621 PLUZ 06JUN29 2006.4914 53915 1381 4 0.038698 0.039091 -0.013735 3.5830 0.000725 0.000812 0.003009 0.071310 0.005356 -0.106965 PLUZ 06JUN30 2006.4942 53916 1381 5 0.040707 0.038530 -0.006748 3.5830 0.000837 0.000879 0.003720 0.060687 0.112505 -0.138923 PLUZ 06JUL01 2006.4969 53917 1381 6 0.040731 0.037270 -0.009164 3.5830 0.000804 0.000863 0.003544 0.057548 0.032514 -0.223395 PLUZ 06JUL02 2006.4997 53918 1382 0 0.038670 0.037376 -0.005756 3.5830 0.000700 0.000789 0.002954 0.069774 -0.026126 -0.145959 PLUZ 06JUL03 2006.5024 53919 1382 1 0.039402 0.038912 -0.010931 3.5830 0.000691 0.000778 0.002842 0.082625 -0.035424 -0.128582 PLUZ 06JUL04 2006.5051 53920 1382 2 0.039618 0.037339 -0.011126 3.5830 0.000697 0.000783 0.002882 0.075183 -0.032250 -0.127990 PLUZ 06JUL05 2006.5079 53921 1382 3 0.040090 0.036665 -0.001859 3.5830 0.000697 0.000785 0.002915 0.067951 -0.015121 -0.116765 PLUZ 06JUL06 2006.5106 53922 1382 4 0.038814 0.037436 -0.000390 3.5830 0.000746 0.000825 0.003179 0.068390 0.036870 -0.088681 PLUZ 06JUL07 2006.5133 53923 1382 5 0.040448 0.039373 -0.007726 3.5830 0.000726 0.000796 0.003047 0.066080 0.007816 -0.143144 PLUZ 06JUL08 2006.5161 53924 1382 6 0.039516 0.038783 -0.007700 3.5830 0.000701 0.000783 0.002938 0.067783 -0.027146 -0.130047 PLUZ 06JUL09 2006.5188 53925 1383 0 0.041206 0.038347 -0.003170 3.5830 0.000701 0.000788 0.002934 0.080778 -0.026754 -0.095163 PLUZ 06JUL10 2006.5216 53926 1383 1 0.039891 0.039157 -0.009867 3.5830 0.000695 0.000782 0.002901 0.071534 -0.032668 -0.116297 PLUZ 06JUL11 2006.5243 53927 1383 2 0.041183 0.036510 -0.009795 3.5830 0.000691 0.000787 0.002860 0.073581 -0.024732 -0.110284 PLUZ 06JUL12 2006.5270 53928 1383 3 0.040001 0.038613 -0.007914 3.5830 0.000693 0.000786 0.002870 0.062988 -0.020293 -0.105067 PLUZ 06JUL13 2006.5298 53929 1383 4 0.040492 0.037684 -0.011492 3.5830 0.000688 0.000775 0.002838 0.066253 -0.040962 -0.127803 PLUZ 06JUL14 2006.5325 53930 1383 5 0.039654 0.039040 -0.012263 3.5830 0.000699 0.000790 0.002960 0.060909 -0.015344 -0.127843 PLUZ 06JUL15 2006.5352 53931 1383 6 0.039245 0.037669 -0.009601 3.5830 0.000691 0.000780 0.002869 0.081703 -0.057492 -0.132693 PLUZ 06JUL16 2006.5380 53932 1384 0 0.041774 0.037435 -0.009445 3.5830 0.000705 0.000790 0.003005 0.076438 -0.019158 -0.155493 PLUZ 06JUL17 2006.5407 53933 1384 1 0.038780 0.036990 -0.005238 3.5830 0.000741 0.000829 0.003067 0.056002 0.028609 -0.086262 PLUZ 06JUL18 2006.5435 53934 1384 2 0.039446 0.038092 -0.005038 3.5830 0.000683 0.000750 0.002785 0.059435 -0.046125 -0.115812 PLUZ 06JUL19 2006.5462 53935 1384 3 0.041203 0.038345 -0.011010 3.5830 0.000682 0.000756 0.002826 0.039919 -0.040957 -0.133334 PLUZ 06JUL20 2006.5489 53936 1384 4 0.041050 0.037349 -0.006969 3.5830 0.000689 0.000753 0.002815 0.041725 -0.013826 -0.134484 PLUZ 06JUL21 2006.5517 53937 1384 5 0.039772 0.037905 -0.011818 3.5830 0.000690 0.000747 0.002805 0.057304 -0.018039 -0.143360 PLUZ 06JUL22 2006.5544 53938 1384 6 0.040164 0.036540 -0.006768 3.5830 0.000791 0.000805 0.003450 0.031581 0.146903 -0.146828 PLUZ 06JUL23 2006.5572 53939 1385 0 0.040572 0.036927 0.000194 3.5830 0.001033 0.000919 0.005331 -0.118377 0.467510 -0.342624 PLUZ 06JUL24 2006.5599 53940 1385 1 0.041607 0.037564 -0.007689 3.5830 0.001004 0.000928 0.005214 -0.120570 0.450034 -0.288086 PLUZ 06JUL25 2006.5626 53941 1385 2 0.041166 0.037305 -0.004699 3.5830 0.001060 0.001004 0.005392 -0.063956 0.443086 -0.254822 PLUZ 06JUL26 2006.5654 53942 1385 3 0.042085 0.037906 -0.007706 3.5830 0.000921 0.000912 0.003891 -0.024484 0.116185 -0.246183 PLUZ 06JUL27 2006.5681 53943 1385 4 0.041011 0.037547 -0.008970 3.5830 0.000740 0.000827 0.003057 0.030366 -0.022326 -0.117901 PLUZ 06JUL28 2006.5708 53944 1385 5 0.040601 0.038094 -0.006035 3.5830 0.000727 0.000796 0.003057 0.059515 -0.030590 -0.156228 PLUZ 06JUL29 2006.5736 53945 1385 6 0.041812 0.036617 -0.005444 3.5830 0.000765 0.000832 0.003038 0.026802 -0.001496 -0.088626 PLUZ 06JUL30 2006.5763 53946 1386 0 0.040747 0.037383 -0.002746 3.5830 0.000729 0.000790 0.003003 0.053490 -0.053191 -0.154679 PLUZ 06JUL31 2006.5791 53947 1386 1 0.040528 0.037851 -0.005130 3.5830 0.000724 0.000815 0.002898 0.035415 -0.047636 -0.116793 PLUZ 06AUG04 2006.5900 53951 1386 5 0.039053 0.037153 -0.000137 3.5830 0.000886 0.001003 0.003754 0.001878 -0.085233 -0.068610 PLUZ 06AUG05 2006.5927 53952 1386 6 0.040020 0.038207 -0.004013 3.5830 0.000701 0.000746 0.002764 0.037734 -0.023547 -0.112664 PLUZ 06AUG06 2006.5955 53953 1387 0 0.040449 0.037611 -0.008846 3.5830 0.000704 0.000756 0.002813 0.037258 -0.036642 -0.096943 PLUZ 06AUG07 2006.5982 53954 1387 1 0.042174 0.039464 -0.010669 3.5830 0.000717 0.000755 0.002889 0.058444 -0.015145 -0.111179 PLUZ 06AUG08 2006.6010 53955 1387 2 0.041867 0.037709 -0.006186 3.5830 0.000711 0.000769 0.002958 0.042099 0.044186 -0.127331 PLUZ 06AUG09 2006.6037 53956 1387 3 0.039360 0.036494 -0.006821 3.5830 0.000697 0.000757 0.002843 0.039242 -0.020440 -0.114751 PLUZ 06AUG10 2006.6064 53957 1387 4 0.039495 0.037966 -0.007741 3.5830 0.000683 0.000753 0.002769 0.065817 -0.055859 -0.100938 PLUZ 06AUG11 2006.6092 53958 1387 5 0.039539 0.038779 -0.003239 3.5830 0.000686 0.000765 0.002805 0.053386 -0.052885 -0.096368 PLUZ 06AUG12 2006.6119 53959 1387 6 0.039603 0.037986 -0.002146 3.5830 0.000681 0.000751 0.002743 0.060585 -0.061383 -0.103089 PLUZ 06AUG13 2006.6146 53960 1388 0 0.041950 0.037831 -0.007318 3.5830 0.000681 0.000756 0.002766 0.047878 -0.051619 -0.094011 PLUZ 06AUG14 2006.6174 53961 1388 1 0.041516 0.039311 -0.007182 3.5830 0.000680 0.000752 0.002765 0.060806 -0.064340 -0.109803 PLUZ 06AUG15 2006.6201 53962 1388 2 0.041299 0.038547 -0.005646 3.5830 0.000705 0.000780 0.002961 0.091228 -0.089352 -0.121310 PLUZ 06AUG16 2006.6229 53963 1388 3 0.040933 0.039103 -0.008354 3.5830 0.000684 0.000751 0.002784 0.051931 -0.042567 -0.123471 PLUZ 06AUG17 2006.6256 53964 1388 4 0.039177 0.038296 -0.006267 3.5830 0.000700 0.000759 0.002872 0.063646 -0.036118 -0.128433 PLUZ 06AUG18 2006.6283 53965 1388 5 0.039757 0.040934 -0.011087 3.5830 0.000742 0.000777 0.002932 0.027890 -0.035003 -0.112592 PLUZ 06AUG19 2006.6311 53966 1388 6 0.040176 0.037996 -0.002194 3.5830 0.000703 0.000773 0.002938 0.042302 -0.045527 -0.083218 PLUZ 06AUG20 2006.6338 53967 1389 0 0.039994 0.038794 -0.005746 3.5830 0.000709 0.000783 0.002951 0.064164 -0.055191 -0.088967 PLUZ 06AUG21 2006.6366 53968 1389 1 0.041177 0.037244 -0.005979 3.5830 0.000697 0.000777 0.002862 0.041992 -0.051109 -0.111865 PLUZ 06AUG22 2006.6393 53969 1389 2 0.040641 0.037521 -0.012954 3.5830 0.000700 0.000764 0.002857 0.034509 -0.045310 -0.139658 PLUZ 06AUG23 2006.6420 53970 1389 3 0.041338 0.039207 -0.003659 3.5830 0.000707 0.000773 0.002914 0.038396 -0.046066 -0.140003 PLUZ 06AUG24 2006.6448 53971 1389 4 0.042203 0.040908 -0.007087 3.5830 0.000704 0.000765 0.002895 0.015053 -0.007594 -0.120598 PLUZ 06AUG25 2006.6475 53972 1389 5 0.042644 0.038565 -0.000299 3.5830 0.000743 0.000785 0.003057 0.026297 0.039548 -0.132996 PLUZ 06AUG26 2006.6502 53973 1389 6 0.043442 0.039914 0.001041 3.5830 0.000879 0.000872 0.004031 -0.025638 0.215336 -0.232955 PLUZ 06AUG27 2006.6530 53974 1390 0 0.043195 0.039072 -0.003322 3.5830 0.000794 0.000809 0.003235 -0.011012 0.053279 -0.154904 PLUZ 06AUG28 2006.6557 53975 1390 1 0.041540 0.040086 -0.004964 3.5830 0.000747 0.000788 0.002978 0.013183 0.006007 -0.081591 PLUZ 06AUG29 2006.6585 53976 1390 2 0.040549 0.038722 -0.009484 3.5830 0.000745 0.000778 0.002909 0.006313 -0.010373 -0.074393 PLUZ 06AUG30 2006.6612 53977 1390 3 0.042878 0.039032 -0.014688 3.5830 0.000771 0.000807 0.003061 0.012643 -0.042193 -0.074775 PLUZ 06AUG31 2006.6639 53978 1390 4 0.043480 0.039948 -0.010828 3.5830 0.000752 0.000792 0.002992 -0.006939 -0.002404 -0.071202 PLUZ 06SEP01 2006.6667 53979 1390 5 0.041475 0.041579 -0.008467 3.5830 0.000805 0.000821 0.003155 -0.015552 0.026975 -0.038475 PLUZ 06SEP02 2006.6694 53980 1390 6 0.042088 0.041581 -0.003839 3.5830 0.000755 0.000807 0.003085 -0.004971 -0.015470 -0.052568 PLUZ 06SEP03 2006.6721 53981 1391 0 0.041983 0.040838 -0.003775 3.5830 0.000760 0.000808 0.003047 -0.002287 -0.038948 -0.065473 PLUZ 06SEP04 2006.6749 53982 1391 1 0.042854 0.040329 -0.007630 3.5830 0.000760 0.000800 0.003003 -0.006416 0.017935 -0.093384 PLUZ 06SEP05 2006.6776 53983 1391 2 0.042195 0.040697 -0.003676 3.5830 0.000776 0.000801 0.003044 0.019816 -0.009984 -0.096556 PLUZ 06SEP06 2006.6804 53984 1391 3 0.044026 0.041833 -0.012422 3.5830 0.000751 0.000791 0.002950 0.027869 -0.005785 -0.085128 PLUZ 06SEP07 2006.6831 53985 1391 4 0.043125 0.040518 -0.008218 3.5830 0.000765 0.000797 0.003038 0.023290 -0.023783 -0.109069 PLUZ 06SEP08 2006.6858 53986 1391 5 0.043233 0.040208 -0.001190 3.5830 0.000771 0.000801 0.003058 0.032279 -0.023946 -0.086236 PLUZ 06SEP09 2006.6886 53987 1391 6 0.043304 0.040680 -0.001220 3.5830 0.000728 0.000782 0.002918 0.002351 -0.023903 -0.114143 PLUZ 06SEP10 2006.6913 53988 1392 0 0.044600 0.041636 -0.006799 3.5830 0.000721 0.000777 0.002905 0.022186 -0.017875 -0.130295 PLUZ 06SEP11 2006.6940 53989 1392 1 0.041426 0.040892 -0.014128 3.5830 0.000733 0.000794 0.002989 0.007243 -0.047126 -0.102833 PLUZ 06SEP12 2006.6968 53990 1392 2 0.039267 0.042823 -0.009966 3.5830 0.000734 0.000784 0.002949 0.040155 -0.067086 -0.116520 PLUZ 06SEP13 2006.6995 53991 1392 3 0.044236 0.040457 -0.004561 3.5830 0.000752 0.000815 0.003187 0.031129 -0.106198 -0.110295 PLUZ 06SEP14 2006.7023 53992 1392 4 0.040425 0.042157 -0.014504 3.5830 0.000732 0.000817 0.003029 0.012290 -0.022377 -0.128988 PLUZ 06SEP15 2006.7050 53993 1392 5 0.043258 0.038865 -0.006318 3.5830 0.000716 0.000826 0.003062 0.025612 -0.055816 -0.099885 PLUZ 06SEP16 2006.7077 53994 1392 6 0.042884 0.038485 -0.013024 3.5830 0.000714 0.000789 0.002986 0.019812 -0.015586 -0.110176 PLUZ 06SEP17 2006.7105 53995 1393 0 0.042651 0.038811 -0.007982 3.5830 0.000708 0.000787 0.002976 0.023083 -0.039607 -0.113680 PLUZ 06SEP18 2006.7132 53996 1393 1 0.044040 0.041357 -0.008838 3.5830 0.000721 0.000797 0.003062 0.054408 -0.082950 -0.121688 PLUZ 06SEP19 2006.7159 53997 1393 2 0.043819 0.040543 -0.005243 3.5830 0.000711 0.000791 0.002971 0.042161 -0.057754 -0.096519 PLUZ 06SEP20 2006.7187 53998 1393 3 0.042592 0.041099 -0.007916 3.5830 0.000710 0.000785 0.002934 0.040815 -0.024236 -0.105055 PLUZ 06SEP21 2006.7214 53999 1393 4 0.042904 0.038109 -0.006585 3.5830 0.000746 0.000803 0.003106 0.032785 -0.057064 -0.122692 PLUZ 06SEP22 2006.7242 54000 1393 5 0.040907 0.041415 -0.014784 3.5830 0.000742 0.000829 0.003100 0.005385 0.014861 -0.087381 PLUZ 06SEP23 2006.7269 54001 1393 6 0.042365 0.041348 -0.005980 3.5830 0.000711 0.000792 0.002941 0.003373 -0.026762 -0.106633 PLUZ 06SEP24 2006.7296 54002 1394 0 0.044631 0.041435 -0.002543 3.5830 0.000722 0.000818 0.003112 0.003555 -0.025304 -0.136304 PLUZ 06SEP25 2006.7324 54003 1394 1 0.044348 0.039983 -0.000994 3.5830 0.000703 0.000785 0.002932 0.038871 -0.028009 -0.100277 PLUZ 06SEP26 2006.7351 54004 1394 2 0.042096 0.040796 -0.008837 3.5830 0.000713 0.000782 0.002909 0.036469 -0.015779 -0.131714 PLUZ 06SEP27 2006.7379 54005 1394 3 0.042675 0.041933 -0.005726 3.5830 0.000704 0.000775 0.002905 0.032648 -0.023151 -0.132226 PLUZ 06SEP28 2006.7406 54006 1394 4 0.043311 0.041466 0.000010 3.5830 0.000703 0.000775 0.002911 0.029148 -0.004148 -0.135091 PLUZ 06SEP29 2006.7433 54007 1394 5 0.043396 0.041752 -0.006016 3.5830 0.000705 0.000781 0.002911 0.016950 -0.010071 -0.094097 PLUZ 06SEP30 2006.7461 54008 1394 6 0.045714 0.042357 -0.002168 3.5830 0.000699 0.000778 0.002888 0.025097 -0.028389 -0.100884 PLUZ 06OCT01 2006.7488 54009 1395 0 0.042691 0.040543 -0.006833 3.5830 0.000700 0.000775 0.002865 0.040088 -0.019359 -0.091132 PLUZ 06OCT02 2006.7515 54010 1395 1 0.044150 0.040832 -0.005221 3.5830 0.000787 0.000823 0.003246 0.026130 0.106022 -0.133302 PLUZ 06OCT03 2006.7543 54011 1395 2 0.043757 0.043376 -0.010907 3.5830 0.000867 0.000878 0.003630 0.002284 0.215681 -0.059073 PLUZ 06OCT04 2006.7570 54012 1395 3 0.044243 0.040072 -0.008611 3.5830 0.000719 0.000794 0.002979 0.010229 -0.025074 -0.057544 PLUZ 06OCT05 2006.7598 54013 1395 4 0.043715 0.042640 -0.004430 3.5830 0.000796 0.000827 0.003473 -0.001319 0.138447 -0.110308 PLUZ 06OCT06 2006.7625 54014 1395 5 0.042846 0.042703 -0.003128 3.5830 0.000725 0.000804 0.003088 0.018428 -0.020862 -0.069973 PLUZ 06OCT07 2006.7652 54015 1395 6 0.045836 0.043492 -0.006543 3.5830 0.000738 0.000809 0.003028 -0.008425 -0.032362 -0.041806 PLUZ 06OCT08 2006.7680 54016 1396 0 0.045431 0.043262 -0.005607 3.5830 0.000731 0.000809 0.003007 -0.003392 -0.028212 -0.019646 PLUZ 06OCT09 2006.7707 54017 1396 1 0.046126 0.041905 -0.005432 3.5830 0.000720 0.000796 0.003044 0.017913 0.024731 -0.040291 PLUZ 06OCT10 2006.7734 54018 1396 2 0.046383 0.042423 -0.010390 3.5830 0.000713 0.000805 0.003016 0.020652 -0.020976 -0.064811 PLUZ 06OCT11 2006.7762 54019 1396 3 0.043260 0.040307 -0.006910 3.5830 0.000723 0.000801 0.003057 0.021171 -0.041412 -0.117668 PLUZ 06OCT12 2006.7789 54020 1396 4 0.045377 0.043097 -0.003909 3.5830 0.000722 0.000790 0.003018 0.015114 -0.029802 -0.101035 PLUZ 06OCT13 2006.7817 54021 1396 5 0.044475 0.043549 -0.008797 3.5830 0.000718 0.000799 0.003015 0.026549 -0.014159 -0.074808 PLUZ 06OCT14 2006.7844 54022 1396 6 0.044396 0.042468 -0.003181 3.5830 0.000713 0.000781 0.002975 0.007927 -0.006852 -0.074789 PLUZ 06OCT15 2006.7871 54023 1397 0 0.043831 0.042489 0.000771 3.5830 0.000753 0.000786 0.003058 0.007189 -0.032853 -0.090754 PLUZ 06OCT16 2006.7899 54024 1397 1 0.046789 0.043609 -0.014117 3.5830 0.000716 0.000767 0.002942 0.032810 -0.047185 -0.106141 PLUZ 06OCT17 2006.7926 54025 1397 2 0.045675 0.041628 -0.005339 3.5830 0.000718 0.000790 0.003010 0.027538 -0.052484 -0.069570 PLUZ 06OCT18 2006.7953 54026 1397 3 0.045124 0.044110 -0.008400 3.5830 0.000752 0.000807 0.003224 0.039919 0.021734 -0.112634 PLUZ 06OCT19 2006.7981 54027 1397 4 0.044731 0.042437 -0.006442 3.5830 0.000709 0.000765 0.002900 0.024848 -0.000182 -0.096631 PLUZ 06OCT20 2006.8008 54028 1397 5 0.044164 0.041605 -0.001744 3.5830 0.000729 0.000775 0.002940 0.004799 0.012436 -0.089135 PLUZ 06OCT21 2006.8036 54029 1397 6 0.046440 0.042101 -0.003835 3.5830 0.000705 0.000757 0.002868 0.040110 -0.054907 -0.137786 PLUZ 06OCT22 2006.8063 54030 1398 0 0.046575 0.042152 -0.011290 3.5830 0.000713 0.000777 0.002906 0.024536 -0.028331 -0.097411 PLUZ 06OCT23 2006.8090 54031 1398 1 0.043890 0.040483 -0.004425 3.5830 0.000724 0.000786 0.003009 0.033673 0.023421 -0.053711 PLUZ 06OCT24 2006.8118 54032 1398 2 0.043592 0.040885 -0.007907 3.5830 0.000739 0.000820 0.003126 0.029825 -0.048539 -0.024194 PLUZ 06OCT25 2006.8145 54033 1398 3 0.042789 0.041791 -0.001975 3.5830 0.000775 0.000902 0.003455 0.027985 -0.018575 -0.075844 PLUZ 06OCT26 2006.8172 54034 1398 4 0.046503 0.039307 -0.003088 3.5830 0.000733 0.000819 0.003179 0.007414 -0.007470 -0.103327 PLUZ 06OCT27 2006.8200 54035 1398 5 0.044288 0.041240 -0.004194 3.5830 0.000722 0.000773 0.002951 0.046622 -0.024898 -0.124322 PLUZ 06OCT28 2006.8227 54036 1398 6 0.043706 0.038982 -0.012527 3.5830 0.000731 0.000789 0.003077 0.039409 -0.047818 -0.090680 PLUZ 06NOV02 2006.8364 54041 1399 4 0.048365 0.044453 0.000634 3.5830 0.000926 0.001021 0.003987 0.007285 -0.039479 -0.072994 PLUZ 06NOV03 2006.8392 54042 1399 5 0.045211 0.043078 -0.005314 3.5830 0.000723 0.000776 0.003039 0.016538 0.022861 -0.087496 PLUZ 06NOV04 2006.8419 54043 1399 6 0.045354 0.043188 0.002307 3.5830 0.000715 0.000785 0.002951 0.039726 -0.061927 -0.077168 PLUZ 06NOV05 2006.8446 54044 1400 0 0.043485 0.043037 -0.001722 3.5830 0.000710 0.000770 0.002896 0.038619 -0.042423 -0.096788 PLUZ 06NOV06 2006.8474 54045 1400 1 0.045573 0.045068 -0.004595 3.5830 0.000709 0.000769 0.002945 0.009888 -0.020811 -0.066528 PLUZ 06NOV07 2006.8501 54046 1400 2 0.045640 0.043944 -0.004677 3.5830 0.000738 0.000795 0.003157 0.054264 -0.024366 -0.064404 PLUZ 06NOV08 2006.8528 54047 1400 3 0.046596 0.040334 -0.008654 3.5830 0.000770 0.000827 0.003218 0.043742 -0.050400 -0.094205 PLUZ 06NOV09 2006.8556 54048 1400 4 0.044104 0.039583 -0.000982 3.5830 0.000747 0.000790 0.003076 0.040655 -0.043250 -0.087395 PLUZ 06NOV10 2006.8583 54049 1400 5 0.045880 0.041985 -0.004567 3.5830 0.000738 0.000808 0.003194 0.023258 -0.054715 -0.034478 PLUZ 06NOV11 2006.8611 54050 1400 6 0.046870 0.043089 -0.005170 3.5830 0.000736 0.000780 0.003039 0.025347 -0.004343 -0.131725 PLUZ 06NOV12 2006.8638 54051 1401 0 0.047532 0.040612 -0.007199 3.5830 0.000810 0.000850 0.003226 0.028359 -0.052439 -0.082905 PLUZ 06NOV13 2006.8665 54052 1401 1 0.046607 0.039522 -0.012489 3.5830 0.000857 0.000858 0.003386 0.107073 0.016250 -0.040183 PLUZ 06NOV14 2006.8693 54053 1401 2 0.045474 0.040897 -0.005110 3.5830 0.000754 0.000821 0.003156 -0.014808 0.031251 -0.050340 PLUZ 06NOV15 2006.8720 54054 1401 3 0.047264 0.042439 -0.004373 3.5830 0.000763 0.000852 0.003181 -0.006520 -0.004572 -0.044063 PLUZ 06NOV16 2006.8747 54055 1401 4 0.045981 0.043162 -0.009173 3.5830 0.000801 0.000848 0.003265 0.026359 -0.035662 -0.023035 PLUZ 06NOV17 2006.8775 54056 1401 5 0.042948 0.041068 -0.007219 3.5830 0.000747 0.000817 0.003096 -0.009646 0.007273 -0.048309 PLUZ 06NOV18 2006.8802 54057 1401 6 0.045265 0.042248 -0.007653 3.5830 0.000782 0.000828 0.003115 0.012961 -0.004361 -0.030931 PLUZ 06NOV19 2006.8830 54058 1402 0 0.047090 0.042191 -0.012496 3.5830 0.000790 0.000832 0.003259 0.008997 0.045873 -0.085921 PLUZ 06NOV20 2006.8857 54059 1402 1 0.046913 0.041974 -0.015291 3.5830 0.000804 0.000862 0.003274 -0.002089 0.073004 -0.052168 PLUZ 06NOV21 2006.8884 54060 1402 2 0.044820 0.044400 -0.002157 3.5830 0.000859 0.000881 0.003719 -0.001590 0.128107 -0.078243 PLUZ 06NOV22 2006.8912 54061 1402 3 0.046196 0.044450 -0.001007 3.5830 0.000874 0.000879 0.003606 -0.006031 0.100256 -0.069373 PLUZ 06NOV23 2006.8939 54062 1402 4 0.045047 0.043641 0.001160 3.5830 0.000825 0.000820 0.003162 -0.046378 0.069881 -0.073657 PLUZ 06NOV24 2006.8966 54063 1402 5 0.044798 0.044160 -0.004208 3.5830 0.000830 0.000847 0.003276 -0.056966 0.044383 -0.022168 PLUZ 06NOV25 2006.8994 54064 1402 6 0.043812 0.044789 -0.000018 3.5830 0.000817 0.000859 0.003280 -0.010928 0.046088 -0.043515 PLUZ 06NOV26 2006.9021 54065 1403 0 0.047434 0.044378 -0.000880 3.5830 0.000802 0.000839 0.003266 0.024141 0.031775 -0.120257 PLUZ 06NOV27 2006.9049 54066 1403 1 0.044946 0.045374 -0.006241 3.5830 0.000790 0.000833 0.003125 -0.036084 0.031135 -0.088900 PLUZ 06NOV28 2006.9076 54067 1403 2 0.047997 0.043862 -0.008389 3.5830 0.000782 0.000811 0.003067 -0.028607 0.041466 -0.090173 PLUZ 06NOV29 2006.9103 54068 1403 3 0.048307 0.042516 -0.007662 3.5830 0.000938 0.000976 0.003720 -0.035810 0.017703 -0.068761 PLUZ 06DEC01 2006.9158 54070 1403 5 0.049332 0.041813 -0.000292 3.5830 0.000883 0.000971 0.003548 0.036785 0.009826 -0.079217 PLUZ 06DEC02 2006.9185 54071 1403 6 0.048869 0.043725 -0.005153 3.5830 0.000699 0.000770 0.002871 0.010901 -0.002731 -0.074851 PLUZ 06DEC03 2006.9213 54072 1404 0 0.049347 0.042909 0.002545 3.5830 0.000714 0.000778 0.002904 -0.000766 -0.006038 -0.105470 PLUZ 06DEC04 2006.9240 54073 1404 1 0.048106 0.043610 -0.004571 3.5830 0.000703 0.000773 0.002883 0.014822 -0.044370 -0.071935 PLUZ 06DEC05 2006.9268 54074 1404 2 0.048645 0.046725 -0.000740 3.5830 0.000706 0.000774 0.002896 0.001516 -0.005970 -0.073746 PLUZ 06DEC06 2006.9295 54075 1404 3 0.048629 0.044736 0.000517 3.5830 0.000747 0.000800 0.003145 0.014527 0.092901 -0.076031 PLUZ 06DEC07 2006.9322 54076 1404 4 0.047259 0.044556 -0.001356 3.5830 0.000751 0.000789 0.003098 -0.005047 0.094855 -0.106241 PLUZ 06DEC08 2006.9350 54077 1404 5 0.047880 0.045369 -0.003848 3.5830 0.000744 0.000821 0.003085 0.028162 -0.020465 -0.063064 PLUZ 06DEC09 2006.9377 54078 1404 6 0.049413 0.046353 -0.004868 3.5830 0.000727 0.000794 0.003027 0.002313 -0.027972 -0.082004 PLUZ 06DEC10 2006.9405 54079 1405 0 0.049815 0.043173 0.007799 3.5830 0.000746 0.000805 0.003117 0.043108 -0.022716 -0.059010 PLUZ 06DEC11 2006.9432 54080 1405 1 0.051195 0.044828 0.006542 3.5830 0.000751 0.000815 0.003175 -0.008916 0.016356 -0.086423 PLUZ 06DEC12 2006.9459 54081 1405 2 0.049380 0.044817 0.002598 3.5830 0.001066 0.000907 0.004755 -0.129448 0.400765 -0.206756 PLUZ 06DEC13 2006.9487 54082 1405 3 0.049675 0.043778 -0.002505 3.5830 0.000826 0.000817 0.003385 -0.028985 0.162872 -0.119254 PLUZ 06DEC14 2006.9514 54083 1405 4 0.050658 0.045086 -0.003715 3.5830 0.000691 0.000733 0.002681 -0.020628 -0.004581 -0.072230 PLUZ 06DEC15 2006.9541 54084 1405 5 0.050728 0.046377 -0.000866 3.5830 0.000711 0.000757 0.002843 0.001317 -0.019279 -0.100774 PLUZ 06DEC16 2006.9569 54085 1405 6 0.050659 0.045525 -0.006054 3.5830 0.000702 0.000741 0.002767 0.018067 -0.014351 -0.097649 PLUZ 06DEC17 2006.9596 54086 1406 0 0.050778 0.044816 -0.009601 3.5830 0.000703 0.000741 0.002719 -0.009066 0.029159 -0.070333 PLUZ 06DEC18 2006.9624 54087 1406 1 0.050807 0.043221 -0.000265 3.5830 0.000707 0.000733 0.002710 -0.008254 0.041437 -0.066967 PLUZ 06DEC19 2006.9651 54088 1406 2 0.049568 0.044152 -0.006633 3.5830 0.000705 0.000743 0.002685 -0.007279 0.043355 -0.071886 PLUZ 06DEC20 2006.9678 54089 1406 3 0.050347 0.044576 -0.006318 3.5830 0.000701 0.000745 0.002741 -0.026513 0.013204 -0.048365 PLUZ 06DEC22 2006.9733 54091 1406 5 0.051812 0.045369 0.001061 3.5830 0.000705 0.000737 0.002755 -0.012894 0.015469 -0.103805 PLUZ 06DEC23 2006.9760 54092 1406 6 0.052681 0.044960 -0.004419 3.5830 0.000713 0.000741 0.002775 -0.003226 0.029444 -0.090456 PLUZ 06DEC24 2006.9788 54093 1407 0 0.050766 0.043536 -0.003944 3.5830 0.000709 0.000745 0.002801 -0.000652 -0.008127 -0.086784 PLUZ 06DEC25 2006.9815 54094 1407 1 0.050427 0.045808 -0.008799 3.5830 0.000687 0.000730 0.002669 -0.013031 0.010780 -0.094634 PLUZ 06DEC26 2006.9843 54095 1407 2 0.051714 0.045798 -0.005622 3.5830 0.000686 0.000734 0.002688 -0.011378 0.021857 -0.106687 PLUZ 06DEC27 2006.9870 54096 1407 3 0.050742 0.046037 -0.004612 3.5830 0.000707 0.000740 0.002707 -0.026470 0.003528 -0.086416 PLUZ 06DEC28 2006.9897 54097 1407 4 0.050243 0.044540 -0.011984 3.5830 0.000723 0.000754 0.002792 -0.036726 0.027307 -0.072694 PLUZ 06DEC29 2006.9925 54098 1407 5 0.050581 0.044397 -0.008964 3.5830 0.000755 0.000776 0.003028 -0.028048 0.121359 -0.112708 PLUZ 06DEC30 2006.9952 54099 1407 6 0.051240 0.045911 -0.005535 3.5830 0.000720 0.000754 0.002785 -0.027975 0.050881 -0.079065 PLUZ 06DEC31 2006.9979 54100 1408 0 0.049450 0.047554 -0.011032 3.5830 0.000713 0.000764 0.002822 -0.029586 0.035195 -0.043166 PLUZ 07JAN01 2007.0007 54101 1408 1 0.053533 0.046383 -0.005004 3.5830 0.000719 0.000750 0.002764 -0.008437 0.014722 -0.082349 PLUZ 07JAN02 2007.0034 54102 1408 2 0.050704 0.044739 -0.014739 3.5830 0.000713 0.000748 0.002746 -0.019317 0.023896 -0.072065 PLUZ 07JAN03 2007.0062 54103 1408 3 0.049490 0.044212 -0.009917 3.5830 0.000716 0.000760 0.002727 -0.015159 0.014822 -0.066806 PLUZ 07JAN04 2007.0089 54104 1408 4 0.050043 0.045982 -0.012436 3.5830 0.000724 0.000771 0.002771 -0.018934 0.026809 -0.063345 PLUZ 07JAN05 2007.0116 54105 1408 5 0.050309 0.048290 -0.005350 3.5830 0.000709 0.000744 0.002750 -0.029034 0.016603 -0.088111 PLUZ 07JAN06 2007.0144 54106 1408 6 0.050167 0.046107 -0.007556 3.5830 0.000706 0.000755 0.002753 -0.046329 0.021859 -0.094722 PLUZ 07JAN07 2007.0171 54107 1409 0 0.048862 0.046822 -0.007709 3.5830 0.000713 0.000763 0.002847 -0.005166 -0.013721 -0.089305 PLUZ 07JAN08 2007.0198 54108 1409 1 0.049914 0.046963 -0.007180 3.5830 0.000713 0.000764 0.002793 -0.006378 0.000131 -0.065744 PLUZ 07JAN09 2007.0226 54109 1409 2 0.048823 0.048740 -0.004303 3.5830 0.000681 0.000753 0.002712 -0.004602 -0.012182 -0.104009 PLUZ 07JAN10 2007.0253 54110 1409 3 0.048628 0.047453 -0.003733 3.5830 0.000712 0.000777 0.002852 -0.023269 0.005347 -0.106369 PLUZ 07JAN11 2007.0281 54111 1409 4 0.047594 0.049265 -0.001394 3.5830 0.000779 0.000838 0.003318 0.018015 0.078475 -0.026893 PLUZ 07JAN12 2007.0308 54112 1409 5 0.047871 0.045789 -0.013842 3.5830 0.000725 0.000792 0.002973 -0.015153 0.057965 -0.087996 PLUZ 07JAN13 2007.0335 54113 1409 6 0.049900 0.046599 -0.004498 3.5830 0.000698 0.000756 0.002872 0.001212 -0.017592 -0.132185 PLUZ 07JAN14 2007.0363 54114 1410 0 0.048583 0.047746 -0.007411 3.5830 0.000675 0.000733 0.002669 -0.019271 0.002304 -0.104050 PLUZ 07JAN15 2007.0390 54115 1410 1 0.047918 0.047675 -0.004441 3.5830 0.000677 0.000742 0.002701 -0.015264 0.004246 -0.115751 PLUZ 07JAN16 2007.0418 54116 1410 2 0.049461 0.048091 -0.003318 3.5830 0.000685 0.000749 0.002722 -0.012738 -0.003685 -0.119098 PLUZ 07JAN17 2007.0445 54117 1410 3 0.049231 0.046539 -0.004101 3.5830 0.000678 0.000740 0.002680 -0.021426 0.016062 -0.096727 PLUZ 07JAN18 2007.0472 54118 1410 4 0.049364 0.047512 -0.006693 3.5830 0.000702 0.000758 0.002797 -0.032770 0.022087 -0.080361 PLUZ 07JAN19 2007.0500 54119 1410 5 0.050814 0.047543 -0.000334 3.5830 0.000718 0.000786 0.002866 -0.015962 0.008756 -0.047148 PLUZ 07JAN20 2007.0527 54120 1410 6 0.049969 0.047409 -0.006360 3.5830 0.000700 0.000774 0.002774 -0.040395 0.010058 -0.122689 PLUZ 07JAN21 2007.0554 54121 1411 0 0.052147 0.047383 -0.000987 3.5830 0.000682 0.000751 0.002751 -0.004469 0.021943 -0.106908 PLUZ 07JAN23 2007.0609 54123 1411 2 0.050101 0.046495 -0.007038 3.5830 0.000676 0.000743 0.002702 -0.006295 0.005948 -0.106942 PLUZ 07JAN24 2007.0637 54124 1411 3 0.049902 0.049374 -0.009069 3.5830 0.000674 0.000745 0.002688 0.004348 -0.006940 -0.088727 PLUZ 07JAN25 2007.0664 54125 1411 4 0.048818 0.048630 -0.005728 3.5830 0.000699 0.000800 0.002956 -0.055182 0.013204 -0.082318 PLUZ 07JAN26 2007.0691 54126 1411 5 0.046985 0.048964 -0.010139 3.5830 0.000692 0.000765 0.002795 -0.005736 -0.016172 -0.075998 PLUZ 07JAN27 2007.0719 54127 1411 6 0.046832 0.048966 -0.005809 3.5830 0.000714 0.000767 0.002888 0.012004 0.060021 -0.059712 PLUZ 07JAN28 2007.0746 54128 1412 0 0.048610 0.046626 -0.002602 3.5830 0.000715 0.000761 0.002901 -0.005146 0.054449 -0.073918 PLUZ 07JAN29 2007.0773 54129 1412 1 0.048771 0.047373 -0.002565 3.5830 0.000720 0.000788 0.002985 -0.022848 0.027357 -0.103532 PLUZ 07JAN30 2007.0801 54130 1412 2 0.047755 0.047636 -0.014486 3.5830 0.001012 0.000895 0.004101 -0.182132 0.376145 -0.213803 PLUZ 07JAN31 2007.0828 54131 1412 3 0.048782 0.047230 -0.006712 3.5830 0.000744 0.000801 0.003020 0.021517 0.062930 -0.094812 PLUZ 07FEB01 2007.0856 54132 1412 4 0.050373 0.045708 -0.009911 3.5830 0.000731 0.000802 0.002973 -0.029958 0.048861 -0.063575 PLUZ 07FEB02 2007.0883 54133 1412 5 0.048051 0.047448 -0.006772 3.5830 0.000727 0.000816 0.003025 0.044534 0.049196 -0.087852 PLUZ 07FEB03 2007.0910 54134 1412 6 0.049148 0.046617 -0.010072 3.5830 0.000726 0.000824 0.003063 0.024127 0.020373 -0.095570 PLUZ 07FEB04 2007.0938 54135 1413 0 0.050249 0.046800 -0.003928 3.5830 0.000780 0.000815 0.003365 -0.065085 0.153703 -0.162992 PLUZ 07FEB05 2007.0965 54136 1413 1 0.048460 0.048019 -0.001935 3.5830 0.000681 0.000768 0.002806 -0.019748 0.011794 -0.108636 PLUZ 07FEB06 2007.0992 54137 1413 2 0.048477 0.047813 -0.002116 3.5830 0.000683 0.000765 0.002807 -0.002987 0.006964 -0.060001 PLUZ 07FEB07 2007.1020 54138 1413 3 0.048824 0.047987 -0.003277 3.5830 0.000682 0.000747 0.002773 0.007826 0.017528 -0.073887 PLUZ 07FEB08 2007.1047 54139 1413 4 0.048849 0.046883 -0.006458 3.5830 0.000680 0.000763 0.002802 -0.038768 0.025769 -0.095333 PLUZ 07FEB09 2007.1075 54140 1413 5 0.048601 0.048265 -0.004687 3.5830 0.000688 0.000783 0.002933 -0.044611 0.031392 -0.057838 PLUZ 07FEB11 2007.1129 54142 1414 0 0.048469 0.048849 -0.005264 3.5830 0.000671 0.000742 0.002693 0.004138 0.004949 -0.080267 PLUZ 07FEB12 2007.1157 54143 1414 1 0.047164 0.050262 -0.003909 3.5830 0.000677 0.000748 0.002740 0.010026 -0.007190 -0.096743 PLUZ 07FEB13 2007.1184 54144 1414 2 0.049714 0.049632 -0.001298 3.5830 0.000681 0.000746 0.002765 0.007339 -0.024899 -0.095547 PLUZ 07FEB14 2007.1211 54145 1414 3 0.048858 0.048431 -0.000802 3.5830 0.000675 0.000751 0.002732 0.001314 0.016737 -0.068115 PLUZ 07FEB15 2007.1239 54146 1414 4 0.049289 0.048866 -0.003013 3.5830 0.000674 0.000750 0.002727 0.000419 0.013262 -0.071717 PLUZ 07FEB16 2007.1266 54147 1414 5 0.048962 0.050492 -0.007424 3.5830 0.000676 0.000756 0.002752 -0.009370 0.009902 -0.067840 PLUZ 07FEB17 2007.1294 54148 1414 6 0.049200 0.051296 0.000540 3.5830 0.000713 0.000775 0.002918 0.001783 0.018827 -0.026606 PLUZ 07FEB18 2007.1321 54149 1415 0 0.049970 0.050044 -0.004971 3.5830 0.000679 0.000753 0.002778 0.009131 -0.012047 -0.083060 PLUZ 07FEB19 2007.1348 54150 1415 1 0.049428 0.049646 -0.007472 3.5830 0.000717 0.000785 0.002957 0.002253 0.058144 0.000276 PLUZ 07FEB20 2007.1376 54151 1415 2 0.048393 0.048839 -0.004092 3.5830 0.000678 0.000764 0.002815 0.011871 -0.026993 -0.037042 PLUZ 07FEB21 2007.1403 54152 1415 3 0.049270 0.050256 -0.002399 3.5830 0.000670 0.000750 0.002708 -0.004875 0.003878 -0.083363 PLUZ 07FEB22 2007.1431 54153 1415 4 0.047988 0.050292 -0.006994 3.5830 0.000657 0.000732 0.002618 -0.003849 -0.015944 -0.092011 PLUZ 07FEB23 2007.1458 54154 1415 5 0.049194 0.048360 -0.005709 3.5830 0.000728 0.000785 0.002967 -0.007116 0.072061 -0.121408 PLUZ 07FEB24 2007.1485 54155 1415 6 0.047655 0.050193 -0.008048 3.5830 0.000930 0.000866 0.003744 -0.020287 0.166969 -0.008751 PLUZ 07FEB25 2007.1513 54156 1416 0 0.049006 0.049180 -0.009785 3.5830 0.000767 0.000803 0.003178 0.039708 0.111501 -0.008603 PLUZ 07FEB26 2007.1540 54157 1416 1 0.048890 0.049854 -0.005367 3.5830 0.000779 0.000832 0.003256 0.024207 0.098652 0.071964 PLUZ 07FEB27 2007.1567 54158 1416 2 0.046504 0.049946 -0.006633 3.5830 0.000669 0.000753 0.002733 0.006595 -0.014189 -0.066350 PLUZ 07FEB28 2007.1595 54159 1416 3 0.048287 0.050460 -0.004255 3.5830 0.000663 0.000750 0.002681 0.000604 -0.000771 -0.080575 PLUZ 07MAR01 2007.1622 54160 1416 4 0.050062 0.048726 -0.006193 3.5830 0.000699 0.000753 0.002732 -0.028913 0.035689 -0.055898 PLUZ 07MAR02 2007.1650 54161 1416 5 0.048928 0.050071 -0.008374 3.5830 0.000697 0.000755 0.002729 -0.026040 0.035225 -0.075614 PLUZ 07MAR03 2007.1677 54162 1416 6 0.048988 0.051842 -0.006522 3.5830 0.000680 0.000752 0.002695 -0.020397 -0.000500 -0.058770 PLUZ 07MAR04 2007.1704 54163 1417 0 0.051348 0.049925 -0.001139 3.5830 0.000686 0.000753 0.002730 0.010791 -0.001606 -0.088606 PLUZ 07MAR05 2007.1732 54164 1417 1 0.049117 0.049839 -0.004479 3.5830 0.000681 0.000759 0.002727 0.003453 -0.006125 -0.058695 PLUZ 07MAR06 2007.1759 54165 1417 2 0.049651 0.050436 -0.005440 3.5830 0.000681 0.000757 0.002723 -0.022955 0.018081 -0.044597 PLUZ 07MAR07 2007.1786 54166 1417 3 0.048279 0.051437 -0.009031 3.5830 0.000682 0.000762 0.002677 -0.023594 0.012015 -0.066853 PLUZ 07MAR08 2007.1814 54167 1417 4 0.047961 0.051191 -0.009206 3.5830 0.000686 0.000760 0.002749 -0.022523 -0.004202 -0.035201 PLUZ 07MAR09 2007.1841 54168 1417 5 0.048129 0.050707 -0.011041 3.5830 0.000688 0.000772 0.002780 0.006545 -0.015926 -0.043673 PLUZ 07MAR10 2007.1869 54169 1417 6 0.049062 0.049818 -0.006874 3.5830 0.000737 0.000779 0.002956 -0.049477 0.056064 -0.128101 PLUZ 07MAR11 2007.1896 54170 1418 0 0.050349 0.048251 -0.006728 3.5830 0.000690 0.000760 0.002801 -0.013823 0.030240 -0.087108 PLUZ 07MAR12 2007.1923 54171 1418 1 0.051460 0.050861 -0.003892 3.5830 0.000744 0.000783 0.003174 -0.025242 0.162303 -0.129413 PLUZ 07MAR13 2007.1951 54172 1418 2 0.050121 0.050513 -0.003937 3.5830 0.000662 0.000741 0.002678 -0.019749 0.022540 -0.079786 PLUZ 07MAR15 2007.2005 54174 1418 4 0.049711 0.051732 0.000920 3.5830 0.000696 0.000774 0.002829 0.004880 -0.031899 -0.064799 PLUZ 07MAR16 2007.2033 54175 1418 5 0.048572 0.051756 -0.006633 3.5830 0.000693 0.000789 0.002854 0.009290 -0.022147 -0.064874 PLUZ 07MAR17 2007.2060 54176 1418 6 0.049860 0.048698 -0.005596 3.5830 0.000688 0.000792 0.002849 0.006754 -0.024842 -0.026171 PLUZ 07MAR18 2007.2088 54177 1419 0 0.050148 0.048490 -0.008427 3.5830 0.000707 0.000807 0.002921 -0.007309 0.006533 -0.081318 PLUZ 07MAR19 2007.2115 54178 1419 1 0.048443 0.050730 -0.002459 3.5830 0.000684 0.000803 0.002831 0.001269 -0.012802 -0.041175 PLUZ 07MAR20 2007.2142 54179 1419 2 0.047698 0.051313 -0.002670 3.5830 0.000695 0.000811 0.002823 0.000350 -0.002290 -0.087168 PLUZ 07MAR21 2007.2170 54180 1419 3 0.048196 0.049057 -0.004065 3.5830 0.000691 0.000836 0.002897 -0.008962 -0.038041 -0.071295 PLUZ 07MAR22 2007.2197 54181 1419 4 0.048753 0.048420 -0.000515 3.5830 0.000685 0.000773 0.002841 0.013551 -0.033404 -0.087861 PLUZ 07MAR23 2007.2225 54182 1419 5 0.050787 0.050024 0.001728 3.5830 0.000669 0.000772 0.002721 -0.011502 0.009538 -0.077982 PLUZ 07MAR24 2007.2252 54183 1419 6 0.049637 0.049812 -0.000567 3.5830 0.000669 0.000776 0.002717 -0.017403 0.019894 -0.084472 PLUZ 07MAR25 2007.2279 54184 1420 0 0.049393 0.051656 -0.000125 3.5830 0.000676 0.000801 0.002765 -0.025302 -0.024770 -0.058252 PLUZ 07MAR26 2007.2307 54185 1420 1 0.048688 0.050918 -0.003636 3.5830 0.000671 0.000802 0.002779 -0.012888 -0.015029 -0.035307 PLUZ 07MAR27 2007.2334 54186 1420 2 0.049172 0.050554 -0.002667 3.5830 0.000675 0.000801 0.002840 0.011452 -0.024241 -0.104043 PLUZ 07MAR28 2007.2361 54187 1420 3 0.051926 0.049166 -0.002495 3.5830 0.000682 0.000812 0.002856 0.022886 -0.007332 -0.062866 PLUZ 07MAR29 2007.2389 54188 1420 4 0.051159 0.050429 -0.000358 3.5830 0.000678 0.000800 0.002825 -0.003890 -0.023357 -0.035342 PLUZ 07MAR30 2007.2416 54189 1420 5 0.048827 0.052600 0.006053 3.5830 0.000675 0.000781 0.002789 -0.006709 -0.043238 -0.096546 PLUZ 07MAR31 2007.2444 54190 1420 6 0.049068 0.048951 -0.002076 3.5830 0.000686 0.000778 0.002834 -0.040401 0.073441 -0.069476 PLUZ 07APR01 2007.2471 54191 1421 0 0.048144 0.048629 0.001646 3.5830 0.000743 0.000817 0.003142 -0.010215 0.103220 -0.072834 PLUZ 07APR02 2007.2498 54192 1421 1 0.048570 0.051114 0.000206 3.5830 0.000669 0.000769 0.002775 -0.006811 -0.041520 -0.086654 PLUZ 07APR03 2007.2526 54193 1421 2 0.048859 0.049190 -0.002564 3.5830 0.000665 0.000777 0.002723 -0.002180 -0.031827 -0.077421 PLUZ 07APR04 2007.2553 54194 1421 3 0.049382 0.049712 -0.003869 3.5830 0.000747 0.000829 0.003196 -0.055636 0.188371 -0.109427 PLUZ 07APR05 2007.2580 54195 1421 4 0.051305 0.052217 0.001393 3.5830 0.000724 0.000798 0.003009 -0.018327 0.100893 -0.099590 PLUZ 07APR06 2007.2608 54196 1421 5 0.049081 0.052039 -0.001003 3.5830 0.000678 0.000800 0.002849 -0.002744 0.003787 -0.105670 PLUZ 07APR07 2007.2635 54197 1421 6 0.050435 0.049567 -0.003138 3.5830 0.000664 0.000793 0.002763 -0.007713 0.000199 -0.057317 PLUZ 07APR08 2007.2663 54198 1422 0 0.049414 0.048646 -0.002602 3.5830 0.000687 0.000792 0.002854 -0.009967 -0.036119 -0.073494 PLUZ 07APR09 2007.2690 54199 1422 1 0.050606 0.050330 -0.004174 3.5830 0.000677 0.000770 0.002793 -0.007693 -0.038898 -0.101852 PLUZ 07APR10 2007.2717 54200 1422 2 0.052479 0.049359 -0.008105 3.5830 0.000679 0.000766 0.002743 -0.010225 -0.029219 -0.113578 PLUZ 07APR11 2007.2745 54201 1422 3 0.051738 0.050384 0.000811 3.5830 0.000680 0.000767 0.002808 -0.009604 -0.031592 -0.068065 PLUZ 07APR12 2007.2772 54202 1422 4 0.052390 0.047175 -0.001093 3.5830 0.000662 0.000747 0.002695 -0.003011 -0.013158 -0.101662 PLUZ 07APR13 2007.2799 54203 1422 5 0.051032 0.048809 0.000857 3.5830 0.000673 0.000759 0.002765 0.009217 -0.023975 -0.093636 PLUZ 07APR14 2007.2827 54204 1422 6 0.050982 0.050460 0.002562 3.5830 0.000664 0.000747 0.002669 -0.011179 -0.005180 -0.105512 PLUZ 07APR15 2007.2854 54205 1423 0 0.052726 0.052347 -0.000389 3.5830 0.000682 0.000767 0.002755 0.018507 -0.031244 -0.087845 PLUZ 07APR16 2007.2882 54206 1423 1 0.052784 0.050346 0.003599 3.5830 0.000666 0.000756 0.002721 -0.010237 -0.018597 -0.114078 PLUZ 07APR17 2007.2909 54207 1423 2 0.052944 0.051072 0.004211 3.5830 0.000668 0.000751 0.002716 0.005977 -0.020740 -0.092070 PLUZ 07APR18 2007.2936 54208 1423 3 0.052301 0.054416 -0.000088 3.5830 0.000672 0.000760 0.002746 0.001343 -0.009870 -0.082411 PLUZ 07APR19 2007.2964 54209 1423 4 0.052134 0.052889 -0.003600 3.5830 0.000678 0.000759 0.002782 -0.006592 -0.010967 -0.098125 PLUZ 07APR20 2007.2991 54210 1423 5 0.051638 0.051432 0.000447 3.5830 0.000666 0.000753 0.002722 -0.000365 -0.018755 -0.099472 PLUZ 07APR21 2007.3018 54211 1423 6 0.051458 0.051232 0.002732 3.5830 0.000670 0.000756 0.002742 -0.008158 -0.016309 -0.121454 PLUZ 07APR22 2007.3046 54212 1424 0 0.051219 0.051430 -0.004380 3.5830 0.000677 0.000762 0.002747 -0.010927 0.004814 -0.078878 PLUZ 07APR23 2007.3073 54213 1424 1 0.052041 0.051779 -0.000411 3.5830 0.000687 0.000768 0.002819 0.006539 -0.016296 -0.085504 PLUZ 07APR24 2007.3101 54214 1424 2 0.052905 0.052544 -0.007027 3.5830 0.000679 0.000759 0.002740 -0.000113 -0.005724 -0.086608 PLUZ 07APR25 2007.3128 54215 1424 3 0.051735 0.054316 -0.007517 3.5830 0.000685 0.000776 0.002834 -0.003177 -0.046340 -0.077854 PLUZ 07APR26 2007.3155 54216 1424 4 0.053687 0.053588 0.004589 3.5830 0.000675 0.000765 0.002778 0.003448 -0.028984 -0.079931 PLUZ 07APR27 2007.3183 54217 1424 5 0.053598 0.050776 0.003848 3.5830 0.000700 0.000777 0.002854 -0.001394 0.016007 -0.113214 PLUZ 07APR28 2007.3210 54218 1424 6 0.054460 0.050895 -0.000555 3.5830 0.000815 0.000816 0.003599 -0.063640 0.241972 -0.208958 PLUZ 07APR29 2007.3238 54219 1425 0 0.052994 0.050928 -0.002739 3.5830 0.000680 0.000760 0.002820 -0.005519 0.040359 -0.100271 PLUZ 07APR30 2007.3265 54220 1425 1 0.053520 0.051214 -0.000273 3.5830 0.000667 0.000756 0.002696 0.002849 -0.002020 -0.091249 PLUZ 07MAY01 2007.3292 54221 1425 2 0.053576 0.053238 0.000282 3.5830 0.000666 0.000752 0.002705 0.001565 -0.030832 -0.120423 PLUZ 07MAY02 2007.3320 54222 1425 3 0.054363 0.052446 -0.006973 3.5830 0.000683 0.000769 0.002765 0.008792 -0.049275 -0.109093 PLUZ 07MAY03 2007.3347 54223 1425 4 0.053270 0.052995 0.000103 3.5830 0.000681 0.000767 0.002761 0.007674 -0.007141 -0.095302 PLUZ 07MAY04 2007.3374 54224 1425 5 0.053891 0.051814 0.002011 3.5830 0.000676 0.000753 0.002747 0.014904 -0.057462 -0.127956 PLUZ 07MAY05 2007.3402 54225 1425 6 0.053664 0.052559 0.003804 3.5830 0.000669 0.000747 0.002714 0.007466 -0.009206 -0.133500 PLUZ 07MAY06 2007.3429 54226 1426 0 0.054506 0.051726 -0.000685 3.5830 0.000663 0.000748 0.002698 0.013202 -0.044271 -0.120574 PLUZ 07MAY07 2007.3457 54227 1426 1 0.054396 0.053119 0.000943 3.5830 0.000673 0.000756 0.002725 0.020847 -0.019163 -0.124386 PLUZ 07MAY08 2007.3484 54228 1426 2 0.054111 0.051123 -0.002845 3.5830 0.000674 0.000750 0.002729 -0.003561 -0.009805 -0.097999 PLUZ 07MAY18 2007.3758 54238 1427 5 0.054711 0.051473 -0.000759 3.5830 0.000757 0.000792 0.003074 0.008681 0.099809 -0.142248 PLUZ 07MAY19 2007.3785 54239 1427 6 0.054509 0.052237 -0.001266 3.5830 0.000669 0.000752 0.002710 -0.013758 0.024450 -0.108389 PLUZ 07MAY20 2007.3812 54240 1428 0 0.054386 0.052334 -0.008572 3.5830 0.000661 0.000744 0.002668 0.008667 -0.035591 -0.112274 PLUZ 07MAY22 2007.3867 54242 1428 2 0.053895 0.050539 -0.000975 3.5830 0.000681 0.000760 0.002775 0.016634 -0.025346 -0.102613 PLUZ 07MAY23 2007.3895 54243 1428 3 0.053255 0.052116 -0.007413 3.5830 0.000683 0.000762 0.002800 0.014445 -0.018686 -0.113378 PLUZ 07MAY24 2007.3922 54244 1428 4 0.052933 0.051483 -0.000640 3.5830 0.000680 0.000777 0.002834 -0.014686 -0.031802 -0.115849 PLUZ 07MAY25 2007.3949 54245 1428 5 0.054577 0.052772 -0.002579 3.5830 0.000664 0.000760 0.002724 0.016296 -0.004792 -0.086495 PLUZ 07MAY26 2007.3977 54246 1428 6 0.052825 0.051450 -0.005773 3.5830 0.000664 0.000747 0.002673 0.024521 -0.010279 -0.112085 PLUZ 07MAY27 2007.4004 54247 1429 0 0.053766 0.051436 -0.002210 3.5830 0.000664 0.000756 0.002694 0.002962 -0.002359 -0.103465 PLUZ 07MAY28 2007.4031 54248 1429 1 0.051796 0.051143 -0.009637 3.5830 0.000666 0.000747 0.002686 0.007288 -0.010657 -0.116404 PLUZ 07MAY29 2007.4059 54249 1429 2 0.054576 0.052374 -0.002377 3.5830 0.000663 0.000747 0.002687 0.014166 -0.008128 -0.122572 PLUZ 07MAY30 2007.4086 54250 1429 3 0.054035 0.051871 -0.000774 3.5830 0.000667 0.000749 0.002685 0.026357 -0.007468 -0.118348 PLUZ 07MAY31 2007.4114 54251 1429 4 0.054656 0.052622 -0.001378 3.5830 0.000657 0.000742 0.002644 0.000786 0.001814 -0.118130 PLUZ 07JUN01 2007.4141 54252 1429 5 0.053942 0.054339 -0.009521 3.5830 0.000658 0.000742 0.002649 0.003468 -0.009913 -0.113602 PLUZ 07JUN02 2007.4168 54253 1429 6 0.052787 0.054775 -0.012147 3.5830 0.000664 0.000749 0.002695 0.003088 0.001281 -0.113154 PLUZ 07JUN03 2007.4196 54254 1430 0 0.051954 0.053190 -0.016401 3.5830 0.000717 0.000772 0.002992 -0.031437 0.150864 -0.140590 PLUZ 07JUN04 2007.4223 54255 1430 1 0.050628 0.054808 -0.009793 3.5830 0.000703 0.000762 0.002816 0.014143 0.056362 -0.103024 PLUZ 07JUN05 2007.4251 54256 1430 2 0.053420 0.052157 -0.010779 3.5830 0.000708 0.000780 0.002957 0.019875 0.050315 -0.151728 PLUZ 07JUN06 2007.4278 54257 1430 3 0.052696 0.051009 -0.013024 3.5830 0.000667 0.000749 0.002687 0.001473 -0.000513 -0.120171 PLUZ 07JUN07 2007.4305 54258 1430 4 0.054787 0.051932 -0.004859 3.5830 0.000660 0.000742 0.002647 0.002048 -0.001277 -0.110858 PLUZ 07JUN08 2007.4333 54259 1430 5 0.054731 0.051733 -0.005919 3.5830 0.000681 0.000769 0.002796 0.026359 -0.013836 -0.116581 PLUZ 07JUN09 2007.4360 54260 1430 6 0.055338 0.052393 -0.008195 3.5830 0.000672 0.000751 0.002758 0.012196 0.007527 -0.155995 PLUZ 07JUN10 2007.4387 54261 1431 0 0.053941 0.053726 -0.006855 3.5830 0.000667 0.000750 0.002701 0.021140 0.020300 -0.131847 PLUZ 07JUN11 2007.4415 54262 1431 1 0.053790 0.053414 -0.005960 3.5830 0.000691 0.000763 0.002808 0.013822 -0.022604 -0.133833 PLUZ 07JUN12 2007.4442 54263 1431 2 0.052771 0.054495 -0.009078 3.5830 0.000677 0.000755 0.002725 0.012465 0.002988 -0.151797 PLUZ 07JUN13 2007.4470 54264 1431 3 0.054000 0.053500 -0.004570 3.5830 0.000667 0.000749 0.002700 0.015822 -0.018231 -0.098925 PLUZ 07JUN14 2007.4497 54265 1431 4 0.053665 0.051879 -0.009746 3.5830 0.000663 0.000741 0.002672 0.011076 0.004111 -0.131406 PLUZ 07JUN15 2007.4524 54266 1431 5 0.053993 0.054535 -0.007340 3.5830 0.000662 0.000750 0.002714 0.016396 -0.001444 -0.103444 PLUZ 07JUN16 2007.4552 54267 1431 6 0.054167 0.053206 -0.002497 3.5830 0.000699 0.000753 0.002850 0.023964 0.068174 -0.120589 PLUZ 07JUN17 2007.4579 54268 1432 0 0.054493 0.051881 -0.000773 3.5830 0.000688 0.000763 0.002824 -0.016136 0.034774 -0.088699 PLUZ 07JUN18 2007.4606 54269 1432 1 0.055963 0.049683 -0.008429 3.5830 0.000669 0.000755 0.002756 0.005948 0.012516 -0.093584 PLUZ 07JUN19 2007.4634 54270 1432 2 0.057233 0.054022 -0.002740 3.5830 0.000670 0.000757 0.002767 0.010428 -0.012282 -0.121151 PLUZ 07JUN20 2007.4661 54271 1432 3 0.055467 0.052204 -0.012861 3.5830 0.000669 0.000755 0.002746 0.004577 0.001225 -0.122660 PLUZ 07JUN21 2007.4689 54272 1432 4 0.053514 0.052911 -0.006165 3.5830 0.000679 0.000759 0.002798 0.026247 0.005396 -0.129775 PLUZ 07JUN22 2007.4716 54273 1432 5 0.053510 0.052743 -0.000412 3.5830 0.000688 0.000765 0.002833 0.035570 -0.024453 -0.143823 PLUZ 07JUN23 2007.4743 54274 1432 6 0.054346 0.055111 -0.008879 3.5830 0.000667 0.000744 0.002699 -0.008595 0.009504 -0.101110 PLUZ 07JUN24 2007.4771 54275 1433 0 0.055982 0.053191 -0.005399 3.5830 0.000680 0.000750 0.002713 -0.009010 0.000067 -0.076671 PLUZ 07JUN25 2007.4798 54276 1433 1 0.055925 0.053807 -0.006539 3.5830 0.000660 0.000739 0.002665 0.017636 -0.005214 -0.113818 PLUZ 07JUN26 2007.4825 54277 1433 2 0.055122 0.053521 -0.004285 3.5830 0.000665 0.000741 0.002695 0.019858 -0.005093 -0.121339 PLUZ 07JUN27 2007.4853 54278 1433 3 0.054262 0.053840 -0.008935 3.5830 0.000673 0.000756 0.002746 0.012941 -0.001957 -0.116354 PLUZ 07JUN28 2007.4880 54279 1433 4 0.055589 0.053934 -0.004657 3.5830 0.000689 0.000762 0.002810 0.022881 0.040577 -0.100166 PLUZ 07JUN29 2007.4908 54280 1433 5 0.057420 0.053390 -0.005999 3.5830 0.000669 0.000753 0.002738 -0.008128 0.008501 -0.119664 PLUZ 07JUN30 2007.4935 54281 1433 6 0.055387 0.053735 -0.010693 3.5830 0.000660 0.000742 0.002665 0.015569 -0.011649 -0.130367 PLUZ 07JUL01 2007.4962 54282 1434 0 0.055719 0.054742 -0.008367 3.5830 0.000664 0.000745 0.002700 0.012415 -0.020530 -0.125475 PLUZ 07JUL02 2007.4990 54283 1434 1 0.054225 0.053053 -0.006326 3.5830 0.000669 0.000750 0.002709 0.014900 -0.011558 -0.140946 PLUZ 07JUL03 2007.5017 54284 1434 2 0.055449 0.052439 -0.007006 3.5830 0.000676 0.000750 0.002769 0.009883 -0.005319 -0.115781 PLUZ 07JUL04 2007.5044 54285 1434 3 0.056451 0.053161 -0.008452 3.5830 0.000664 0.000748 0.002693 0.025030 -0.000220 -0.125301 PLUZ 07JUL05 2007.5072 54286 1434 4 0.056475 0.052417 -0.013657 3.5830 0.000660 0.000741 0.002656 0.012070 -0.001449 -0.135032 PLUZ 07JUL06 2007.5099 54287 1434 5 0.056604 0.053697 -0.005907 3.5830 0.000745 0.000771 0.002971 0.001175 0.085298 -0.099064 PLUZ 07JUL07 2007.5127 54288 1434 6 0.056669 0.053977 -0.003787 3.5830 0.000699 0.000757 0.002827 -0.009418 0.063187 -0.135172 PLUZ 07JUL08 2007.5154 54289 1435 0 0.055932 0.053416 -0.013311 3.5830 0.000662 0.000740 0.002678 0.015944 0.000024 -0.136912 PLUZ 07JUL09 2007.5181 54290 1435 1 0.055604 0.054500 -0.006029 3.5830 0.000667 0.000748 0.002724 0.011275 0.006293 -0.121005 PLUZ 07JUL10 2007.5209 54291 1435 2 0.054867 0.054505 -0.011025 3.5830 0.000669 0.000753 0.002734 0.001265 -0.002520 -0.118931 PLUZ 07JUL11 2007.5236 54292 1435 3 0.057189 0.054547 -0.013241 3.5830 0.000663 0.000741 0.002676 0.002213 -0.008458 -0.113266 PLUZ 07JUL12 2007.5264 54293 1435 4 0.055472 0.054295 -0.008419 3.5830 0.000663 0.000752 0.002704 0.003412 -0.013039 -0.099377 PLUZ 07JUL13 2007.5291 54294 1435 5 0.054674 0.052728 -0.008049 3.5830 0.000667 0.000748 0.002708 0.017054 0.002658 -0.122149 PLUZ 07JUL14 2007.5318 54295 1435 6 0.055287 0.053649 -0.006626 3.5830 0.000666 0.000743 0.002671 0.015887 0.018228 -0.117330 PLUZ 07JUL15 2007.5346 54296 1436 0 0.055773 0.052746 -0.008141 3.5830 0.000686 0.000765 0.002825 0.013547 0.014641 -0.085256 PLUZ 07JUL16 2007.5373 54297 1436 1 0.056000 0.054038 -0.003597 3.5830 0.000804 0.000829 0.003500 -0.021299 0.221266 -0.166449 PLUZ 07JUL17 2007.5400 54298 1436 2 0.056440 0.052858 -0.003656 3.5830 0.000776 0.000791 0.003267 -0.039092 0.241993 -0.139576 PLUZ 07JUL18 2007.5428 54299 1436 3 0.055935 0.054780 -0.009300 3.5830 0.000663 0.000744 0.002692 0.012655 0.003584 -0.129044 PLUZ 07JUL19 2007.5455 54300 1436 4 0.057043 0.053490 -0.006052 3.5830 0.000695 0.000752 0.002814 0.017194 0.003370 -0.107957 PLUZ 07JUL20 2007.5483 54301 1436 5 0.054119 0.053025 -0.007685 3.5830 0.000660 0.000740 0.002651 0.000627 0.003852 -0.115444 PLUZ 07JUL21 2007.5510 54302 1436 6 0.055793 0.054167 -0.005198 3.5830 0.000665 0.000752 0.002702 0.012350 -0.015614 -0.091608 PLUZ 07JUL22 2007.5537 54303 1437 0 0.055560 0.053687 -0.010328 3.5830 0.000666 0.000741 0.002673 0.006846 -0.020548 -0.117924 PLUZ 07JUL23 2007.5565 54304 1437 1 0.053188 0.055361 -0.002603 3.5830 0.000661 0.000741 0.002646 0.002995 -0.000968 -0.119703 PLUZ 07JUL24 2007.5592 54305 1437 2 0.053697 0.053249 -0.006299 3.5830 0.000663 0.000742 0.002658 0.016441 0.004905 -0.124264 PLUZ 07JUL25 2007.5619 54306 1437 3 0.054807 0.053150 -0.004859 3.5830 0.000669 0.000747 0.002709 0.010334 -0.026628 -0.122055 PLUZ 07JUL26 2007.5647 54307 1437 4 0.055469 0.055106 -0.011433 3.5830 0.000681 0.000751 0.002772 0.016056 0.054123 -0.131090 PLUZ 07JUL27 2007.5674 54308 1437 5 0.056046 0.053325 -0.003513 3.5830 0.000745 0.000796 0.003142 0.032487 0.053091 -0.161509 PLUZ 07JUL28 2007.5702 54309 1437 6 0.053993 0.053494 -0.003523 3.5830 0.000662 0.000737 0.002648 0.012469 -0.014860 -0.118784 PLUZ 07JUL29 2007.5729 54310 1438 0 0.053771 0.053718 -0.003647 3.5830 0.000663 0.000736 0.002664 0.007917 0.007680 -0.138926 PLUZ 07JUL30 2007.5756 54311 1438 1 0.056454 0.054743 -0.003763 3.5830 0.000664 0.000741 0.002668 0.011899 0.007523 -0.122245 PLUZ 07JUL31 2007.5784 54312 1438 2 0.058117 0.055950 -0.002861 3.5830 0.000671 0.000749 0.002729 0.026731 -0.038369 -0.119314 PLUZ 07AUG01 2007.5811 54313 1438 3 0.055413 0.053546 -0.011772 3.5830 0.000761 0.000821 0.003008 0.001459 -0.023087 -0.122797 PLUZ 11MAR15 2011.2005 55635 1627 2 0.124417 0.118870 -0.006805 3.5830 0.000831 0.000859 0.003931 -0.011379 0.248230 -0.108895 PLUZ 11MAR16 2011.2033 55636 1627 3 0.122969 0.118460 -0.001062 3.5830 0.000742 0.000811 0.003299 0.062797 0.074016 -0.040572 PLUZ 11MAR17 2011.2060 55637 1627 4 0.122507 0.120430 -0.001203 3.5830 0.000755 0.000855 0.003595 0.060628 0.039672 -0.136538 PLUZ 11MAR18 2011.2088 55638 1627 5 0.123051 0.120132 -0.010291 3.5830 0.000676 0.000772 0.002899 0.032796 -0.050095 -0.052968 PLUZ 11MAR19 2011.2115 55639 1627 6 0.123012 0.120508 -0.008033 3.5830 0.000680 0.000782 0.002957 0.050382 -0.008880 -0.064759 PLUZ 11MAR20 2011.2142 55640 1628 0 0.123073 0.120824 -0.006439 3.5830 0.000710 0.000813 0.002993 0.096074 -0.098405 -0.071797 PLUZ 11MAR21 2011.2170 55641 1628 1 0.121636 0.118917 -0.011919 3.5830 0.000729 0.000830 0.003173 0.127224 -0.080540 0.002207 PLUZ 11MAR22 2011.2197 55642 1628 2 0.120251 0.120344 -0.009389 3.5830 0.001063 0.000894 0.005092 -0.038925 0.488497 -0.191476 PLUZ 11MAR23 2011.2225 55643 1628 3 0.123012 0.122221 0.000670 3.5830 0.001103 0.000955 0.005182 -0.067768 0.464455 -0.202871 PLUZ 11MAR24 2011.2252 55644 1628 4 0.122049 0.118096 -0.005937 3.5830 0.001116 0.000902 0.005089 -0.127736 0.464530 -0.243496 PLUZ 11MAR25 2011.2279 55645 1628 5 0.123469 0.119345 -0.014034 3.5830 0.001130 0.000930 0.005091 -0.135995 0.461007 -0.231803 PLUZ 11MAR26 2011.2307 55646 1628 6 0.123420 0.119812 -0.014192 3.5830 0.000984 0.000906 0.004910 -0.046509 0.439830 -0.186252 PLUZ 11MAR27 2011.2334 55647 1629 0 0.123836 0.118024 0.002414 3.5830 0.001040 0.000942 0.005183 -0.055784 0.461843 -0.261744 PLUZ 11MAR28 2011.2361 55648 1629 1 0.122905 0.117656 -0.007488 3.5830 0.001086 0.000895 0.005091 -0.056218 0.462179 -0.244427 PLUZ 11MAR29 2011.2389 55649 1629 2 0.125690 0.120726 0.004057 3.5830 0.001084 0.000932 0.005002 -0.138662 0.449647 -0.220390 PLUZ 11MAR30 2011.2416 55650 1629 3 0.125546 0.121100 0.003999 3.5830 0.001070 0.000926 0.005187 -0.086449 0.510454 -0.194708 PLUZ 11MAR31 2011.2444 55651 1629 4 0.126742 0.119480 0.004707 3.5830 0.001070 0.000925 0.005045 -0.101591 0.453779 -0.225551 PLUZ 11APR01 2011.2471 55652 1629 5 0.124637 0.118032 -0.009764 3.5830 0.000787 0.000871 0.003370 0.065729 0.005485 -0.080202 PLUZ 11APR02 2011.2498 55653 1629 6 0.123987 0.119990 -0.011039 3.5830 0.000766 0.000869 0.003411 0.123141 -0.067616 -0.015669 PLUZ 11APR03 2011.2526 55654 1630 0 0.122747 0.118752 -0.004857 3.5830 0.000719 0.000829 0.003106 0.107511 -0.066544 -0.016208 PLUZ 11APR04 2011.2553 55655 1630 1 0.122908 0.118926 -0.000640 3.5830 0.000760 0.000853 0.003293 0.097871 -0.104186 -0.082029 PLUZ 11APR05 2011.2580 55656 1630 2 0.123780 0.119477 -0.008904 3.5830 0.000745 0.000856 0.003161 0.093374 -0.027485 -0.119928 PLUZ 11APR06 2011.2608 55657 1630 3 0.123335 0.117976 -0.008606 3.5830 0.000715 0.000802 0.003029 0.108436 -0.078421 -0.145437 PLUZ 11APR07 2011.2635 55658 1630 4 0.125506 0.116843 -0.002298 3.5830 0.000726 0.000806 0.003088 0.081805 -0.075026 -0.131557 PLUZ 11APR08 2011.2663 55659 1630 5 0.122132 0.118194 -0.008902 3.5830 0.000729 0.000826 0.003158 0.114299 -0.070001 -0.038555 PLUZ 11APR09 2011.2690 55660 1630 6 0.122529 0.119740 -0.014492 3.5830 0.000729 0.000808 0.003169 0.099452 -0.012140 -0.037214 PLUZ 11APR10 2011.2717 55661 1631 0 0.121711 0.121192 -0.011381 3.5830 0.000877 0.000880 0.003880 0.000810 0.196016 -0.209142 PLUZ 11APR11 2011.2745 55662 1631 1 0.122805 0.118196 -0.012882 3.5830 0.000805 0.000828 0.003368 0.065337 0.024770 -0.077110 PLUZ 11APR12 2011.2772 55663 1631 2 0.124828 0.119114 -0.011806 3.5830 0.000736 0.000795 0.003031 0.114970 -0.055333 -0.090134 PLUZ 11APR13 2011.2799 55664 1631 3 0.124340 0.119864 -0.008725 3.5830 0.000727 0.000805 0.003102 0.097667 -0.028487 -0.074799 PLUZ 11APR14 2011.2827 55665 1631 4 0.123432 0.118976 -0.004065 3.5830 0.000769 0.000819 0.003343 0.055178 0.058545 -0.093814 PLUZ 11APR15 2011.2854 55666 1631 5 0.123825 0.120230 -0.003558 3.5830 0.000789 0.000842 0.003430 0.099124 0.054894 -0.106642 PLUZ 11APR16 2011.2882 55667 1631 6 0.123825 0.120618 -0.006357 3.5830 0.000713 0.000795 0.003004 0.093959 -0.088069 -0.123523 PLUZ 11APR17 2011.2909 55668 1632 0 0.115396 0.119761 -0.005177 3.5830 0.000771 0.000824 0.003375 0.079334 -0.038224 -0.065975 PLUZ 11APR18 2011.2936 55669 1632 1 0.124224 0.118801 -0.010632 3.5830 0.000725 0.000783 0.003061 0.055116 -0.025263 -0.137738 PLUZ 11APR19 2011.2964 55670 1632 2 0.125090 0.118500 -0.007846 3.5830 0.000708 0.000774 0.002976 0.080173 -0.040039 -0.133056 PLUZ 11APR20 2011.2991 55671 1632 3 0.123271 0.119845 -0.009548 3.5830 0.000697 0.000781 0.002943 0.107600 -0.075331 -0.092533 PLUZ 11APR21 2011.3018 55672 1632 4 0.124235 0.119290 -0.006280 3.5830 0.000725 0.000832 0.003201 0.088815 -0.103340 -0.097981 PLUZ 11APR22 2011.3046 55673 1632 5 0.124351 0.117962 -0.010517 3.5830 0.000703 0.000795 0.003026 0.087387 -0.057708 -0.084336 PLUZ 11APR23 2011.3073 55674 1632 6 0.123459 0.120441 -0.009527 3.5830 0.000724 0.000789 0.003076 0.083323 -0.056053 -0.113961 PLUZ 11APR24 2011.3101 55675 1633 0 0.123006 0.118649 -0.008961 3.5830 0.000708 0.000787 0.003021 0.110051 -0.080568 -0.092570 PLUZ 11APR25 2011.3128 55676 1633 1 0.122533 0.119626 -0.008866 3.5830 0.000702 0.000778 0.002964 0.099187 -0.077379 -0.146249 PLUZ 11APR26 2011.3155 55677 1633 2 0.122433 0.120412 -0.009035 3.5830 0.000701 0.000773 0.002942 0.092216 -0.070834 -0.143917 PLUZ 11APR27 2011.3183 55678 1633 3 0.122780 0.119457 -0.005372 3.5830 0.000694 0.000770 0.002918 0.102407 -0.081111 -0.122063 PLUZ 11APR28 2011.3210 55679 1633 4 0.121887 0.120208 -0.010342 3.5830 0.000733 0.000789 0.003162 0.091102 -0.047440 -0.140710 PLUZ 11APR29 2011.3238 55680 1633 5 0.122487 0.121530 -0.012492 3.5830 0.000821 0.000822 0.003705 0.050291 0.171345 -0.180659 PLUZ 11APR30 2011.3265 55681 1633 6 0.123351 0.120714 -0.009525 3.5830 0.000722 0.000804 0.003137 0.100573 -0.067607 -0.091968 PLUZ 11MAY01 2011.3292 55682 1634 0 0.122642 0.119478 -0.007081 3.5830 0.000725 0.000794 0.003100 0.114884 -0.059841 -0.130971 PLUZ 11MAY02 2011.3320 55683 1634 1 0.123599 0.120916 -0.007076 3.5830 0.000797 0.000842 0.003469 0.075564 0.127539 -0.165231 PLUZ 11MAY03 2011.3347 55684 1634 2 0.123150 0.120612 -0.010631 3.5830 0.000742 0.000803 0.003074 0.065700 -0.030361 -0.134419 PLUZ 11MAY04 2011.3374 55685 1634 3 0.124430 0.120254 -0.008581 3.5830 0.000707 0.000777 0.002904 0.095685 -0.068913 -0.113100 PLUZ 11MAY05 2011.3402 55686 1634 4 0.123579 0.119455 -0.006871 3.5830 0.000720 0.000802 0.003046 0.094695 -0.063505 -0.154031 PLUZ 11MAY06 2011.3429 55687 1634 5 0.124558 0.119885 -0.010065 3.5830 0.000698 0.000792 0.002951 0.102475 -0.057230 -0.138786 PLUZ 11MAY07 2011.3457 55688 1634 6 0.124268 0.119796 -0.003043 3.5830 0.000721 0.000790 0.002995 0.085984 -0.043116 -0.130302 PLUZ 11MAY08 2011.3484 55689 1635 0 0.124737 0.119526 -0.007955 3.5830 0.000706 0.000779 0.002896 0.105592 -0.080924 -0.133832 PLUZ 11MAY09 2011.3511 55690 1635 1 0.123977 0.120018 -0.007299 3.5830 0.000705 0.000783 0.002890 0.095922 -0.077316 -0.109317 PLUZ 11MAY10 2011.3539 55691 1635 2 0.123816 0.121170 -0.009731 3.5830 0.000713 0.000788 0.002958 0.102483 -0.069995 -0.100986 PLUZ 11MAY11 2011.3566 55692 1635 3 0.122614 0.121440 -0.008062 3.5830 0.000693 0.000775 0.002915 0.115500 -0.076662 -0.122205 PLUZ 11MAY12 2011.3593 55693 1635 4 0.122058 0.120882 -0.009339 3.5830 0.000696 0.000775 0.002925 0.112480 -0.078951 -0.131924 PLUZ 11MAY13 2011.3621 55694 1635 5 0.123655 0.120968 -0.011736 3.5830 0.000694 0.000774 0.002949 0.092044 -0.034184 -0.158527 PLUZ 11MAY14 2011.3648 55695 1635 6 0.125066 0.121509 -0.005968 3.5830 0.000706 0.000791 0.002992 0.079040 -0.070289 -0.135085 PLUZ 11MAY15 2011.3676 55696 1636 0 0.126174 0.124054 0.000433 3.5830 0.000750 0.000820 0.003250 0.045004 0.046251 -0.126093 PLUZ 11MAY16 2011.3703 55697 1636 1 0.127674 0.122080 0.001212 3.5830 0.000774 0.000829 0.003343 0.048958 0.050867 -0.125657 PLUZ 11MAY17 2011.3730 55698 1636 2 0.123864 0.121451 -0.002379 3.5830 0.000719 0.000807 0.003077 0.105195 -0.078480 -0.133638 PLUZ 11MAY18 2011.3758 55699 1636 3 0.123100 0.120611 -0.006237 3.5830 0.000703 0.000799 0.002988 0.092156 -0.039642 -0.113862 PLUZ 11MAY19 2011.3785 55700 1636 4 0.122614 0.120305 -0.004849 3.5830 0.000717 0.000804 0.003057 0.082272 -0.051239 -0.133466 PLUZ 11MAY20 2011.3812 55701 1636 5 0.123093 0.120062 -0.003483 3.5830 0.000685 0.000788 0.002946 0.054100 -0.020717 -0.133806 PLUZ 11MAY21 2011.3840 55702 1636 6 0.123037 0.120580 -0.008880 3.5830 0.000657 0.000745 0.002754 0.029970 -0.019993 -0.123297 PLUZ 11MAY22 2011.3867 55703 1637 0 0.123613 0.119005 -0.005228 3.5830 0.000664 0.000747 0.002812 0.017373 -0.022774 -0.126524 PLUZ 11MAY23 2011.3895 55704 1637 1 0.125165 0.119827 -0.008687 3.5830 0.000655 0.000737 0.002726 0.029078 -0.035019 -0.127293 PLUZ 11MAY24 2011.3922 55705 1637 2 0.126332 0.122115 -0.002122 3.5830 0.000676 0.000760 0.002907 0.036923 -0.003770 -0.163777 PLUZ 11MAY25 2011.3949 55706 1637 3 0.126390 0.118322 0.001231 3.5830 0.000713 0.000782 0.003170 0.056131 -0.143329 -0.134694 PLUZ 11MAY26 2011.3977 55707 1637 4 0.123948 0.119890 -0.015544 3.5830 0.000688 0.000770 0.002924 0.016685 -0.028637 -0.100270 PLUZ 11MAY27 2011.4004 55708 1637 5 0.125662 0.120054 -0.008454 3.5830 0.000666 0.000746 0.002831 0.021379 -0.037060 -0.141241 PLUZ 11MAY28 2011.4031 55709 1637 6 0.123558 0.120223 -0.010822 3.5830 0.000663 0.000748 0.002770 0.026060 -0.021980 -0.131836 PLUZ 11MAY29 2011.4059 55710 1638 0 0.125496 0.120414 -0.010442 3.5830 0.000654 0.000743 0.002756 0.032173 -0.026577 -0.135859 PLUZ 11MAY30 2011.4086 55711 1638 1 0.123231 0.120559 -0.008610 3.5830 0.000704 0.000774 0.002980 0.025435 -0.035538 -0.131943 PLUZ 11MAY31 2011.4114 55712 1638 2 0.123880 0.120338 -0.006304 3.5830 0.000657 0.000746 0.002779 0.035148 -0.016385 -0.142026 PLUZ 11JUN01 2011.4141 55713 1638 3 0.124614 0.119802 -0.006954 3.5830 0.000668 0.000751 0.002835 0.028911 -0.033170 -0.131737 PLUZ 11JUN02 2011.4168 55714 1638 4 0.123873 0.121267 -0.009746 3.5830 0.000664 0.000745 0.002800 0.026368 -0.009921 -0.152111 PLUZ 11JUN03 2011.4196 55715 1638 5 0.123025 0.120349 -0.008739 3.5830 0.000661 0.000744 0.002794 0.015039 -0.026034 -0.152653 PLUZ 11JUN04 2011.4223 55716 1638 6 0.123681 0.120156 -0.009443 3.5830 0.000672 0.000755 0.002867 0.039646 -0.037630 -0.135426 PLUZ 11JUN05 2011.4251 55717 1639 0 0.123763 0.119705 -0.010928 3.5830 0.000662 0.000747 0.002803 0.016844 -0.009110 -0.140564 PLUZ 11JUN06 2011.4278 55718 1639 1 0.121533 0.119955 -0.007458 3.5830 0.000677 0.000760 0.002888 0.004753 0.035532 -0.116614 PLUZ 11JUN07 2011.4305 55719 1639 2 0.122280 0.119626 -0.014269 3.5830 0.000670 0.000751 0.002869 0.013232 0.011889 -0.156823 PLUZ 11JUN08 2011.4333 55720 1639 3 0.123482 0.120508 -0.008377 3.5830 0.000668 0.000748 0.002847 0.011624 -0.000383 -0.135671 PLUZ 11JUN09 2011.4360 55721 1639 4 0.124351 0.120853 -0.014950 3.5830 0.000667 0.000746 0.002824 -0.006207 0.006876 -0.148778 PLUZ 11JUN10 2011.4387 55722 1639 5 0.123577 0.120746 -0.014630 3.5830 0.000682 0.000751 0.002911 0.013282 0.041074 -0.167507 PLUZ 11JUN11 2011.4415 55723 1639 6 0.124147 0.123307 -0.012912 3.5830 0.000673 0.000742 0.002858 0.020719 0.034143 -0.156324 PLUZ 11JUN12 2011.4442 55724 1640 0 0.122418 0.122103 -0.011825 3.5830 0.000659 0.000739 0.002790 0.016785 -0.020178 -0.130228 PLUZ 11JUN13 2011.4470 55725 1640 1 0.123485 0.122110 -0.012435 3.5830 0.000667 0.000738 0.002820 0.015814 0.002383 -0.170494 PLUZ 11JUN14 2011.4497 55726 1640 2 0.123867 0.121373 -0.010711 3.5830 0.000659 0.000737 0.002779 0.012515 -0.015114 -0.149066 PLUZ 11JUN15 2011.4524 55727 1640 3 0.124227 0.122499 -0.011543 3.5830 0.000661 0.000739 0.002788 0.038968 -0.049214 -0.155989 PLUZ 11JUN16 2011.4552 55728 1640 4 0.123720 0.123645 -0.016522 3.5830 0.000658 0.000735 0.002780 0.018545 0.001904 -0.150178 PLUZ 11JUN17 2011.4579 55729 1640 5 0.121794 0.122308 -0.015378 3.5830 0.000689 0.000759 0.002949 -0.012866 0.051803 -0.144484 PLUZ 11JUN18 2011.4606 55730 1640 6 0.125008 0.120301 -0.009211 3.5830 0.000723 0.000774 0.003220 0.004949 0.083110 -0.216397 PLUZ 11JUN19 2011.4634 55731 1641 0 0.125063 0.121059 -0.009333 3.5830 0.000668 0.000748 0.002891 0.007429 -0.020560 -0.178194 PLUZ 11JUN20 2011.4661 55732 1641 1 0.124697 0.121531 -0.014407 3.5830 0.000656 0.000732 0.002757 0.021344 -0.031569 -0.154443 PLUZ 11JUN21 2011.4689 55733 1641 2 0.124434 0.121168 -0.009213 3.5830 0.000664 0.000745 0.002818 0.032084 -0.049401 -0.131949 PLUZ 11JUN22 2011.4716 55734 1641 3 0.124492 0.122018 -0.006887 3.5830 0.000661 0.000733 0.002793 0.018288 -0.007811 -0.161119 PLUZ 11JUN23 2011.4743 55735 1641 4 0.124881 0.121460 -0.007928 3.5830 0.000673 0.000743 0.002863 0.024808 0.024229 -0.125046 PLUZ 11JUN24 2011.4771 55736 1641 5 0.125305 0.123566 -0.015097 3.5830 0.000662 0.000736 0.002812 0.013180 0.005801 -0.168279 PLUZ 11JUN25 2011.4798 55737 1641 6 0.123655 0.123933 -0.016554 3.5830 0.000664 0.000745 0.002865 0.017811 -0.026559 -0.165329 PLUZ 11JUN26 2011.4825 55738 1642 0 0.123448 0.123705 -0.014043 3.5830 0.000658 0.000742 0.002800 -0.001762 -0.006843 -0.144771 PLUZ 11JUN27 2011.4853 55739 1642 1 0.125274 0.124156 -0.014017 3.5830 0.000663 0.000749 0.002840 0.007650 0.017620 -0.113876 PLUZ 11JUN28 2011.4880 55740 1642 2 0.124573 0.123853 -0.014498 3.5830 0.000667 0.000741 0.002845 -0.004233 -0.036908 -0.119674 PLUZ 11JUN29 2011.4908 55741 1642 3 0.125572 0.123196 -0.007978 3.5830 0.000662 0.000745 0.002845 0.010185 -0.015165 -0.122421 PLUZ 11JUN30 2011.4935 55742 1642 4 0.126318 0.123490 -0.012544 3.5830 0.000655 0.000736 0.002780 0.002334 0.028496 -0.138386 PLUZ 11JUL01 2011.4962 55743 1642 5 0.126029 0.122487 -0.015275 3.5830 0.000660 0.000744 0.002800 0.005294 0.028167 -0.135475 PLUZ 11JUL02 2011.4990 55744 1642 6 0.124601 0.123078 -0.009119 3.5830 0.000664 0.000736 0.002805 0.013052 0.006387 -0.158604 PLUZ 11JUL03 2011.5017 55745 1643 0 0.124166 0.121985 -0.011563 3.5830 0.000657 0.000736 0.002780 0.000942 0.023881 -0.148659 PLUZ 11JUL04 2011.5044 55746 1643 1 0.124173 0.122957 -0.008312 3.5830 0.000671 0.000753 0.002908 0.006544 0.010360 -0.132803 PLUZ 11JUL05 2011.5072 55747 1643 2 0.125002 0.121645 -0.011593 3.5830 0.000715 0.000764 0.003058 -0.006741 0.053521 -0.142917 PLUZ 11JUL06 2011.5099 55748 1643 3 0.125422 0.122010 -0.006824 3.5830 0.000669 0.000749 0.002882 0.018674 -0.015484 -0.153637 PLUZ 11JUL07 2011.5127 55749 1643 4 0.126191 0.123201 -0.014158 3.5830 0.000651 0.000737 0.002732 0.009216 0.013021 -0.125170 PLUZ 11JUL08 2011.5154 55750 1643 5 0.124168 0.122376 -0.012418 3.5830 0.000657 0.000742 0.002795 0.016079 -0.024849 -0.145699 PLUZ 11JUL09 2011.5181 55751 1643 6 0.124676 0.124358 -0.015709 3.5830 0.000652 0.000738 0.002735 -0.002478 0.012193 -0.122153 PLUZ 11JUL10 2011.5209 55752 1644 0 0.125395 0.124109 -0.013594 3.5830 0.000662 0.000755 0.002808 -0.005274 0.017591 -0.112110 PLUZ 11JUL11 2011.5236 55753 1644 1 0.124244 0.122575 -0.013005 3.5830 0.000658 0.000744 0.002764 -0.003334 -0.009797 -0.123878 PLUZ 11JUL12 2011.5264 55754 1644 2 0.124079 0.122887 -0.014658 3.5830 0.000662 0.000745 0.002801 0.001515 -0.001872 -0.143246 PLUZ 11JUL13 2011.5291 55755 1644 3 0.124628 0.122851 -0.011142 3.5830 0.000657 0.000737 0.002740 0.002560 0.007762 -0.126813 PLUZ 11JUL14 2011.5318 55756 1644 4 0.125027 0.122850 -0.012900 3.5830 0.000669 0.000750 0.002848 0.026221 -0.031216 -0.138888 PLUZ 11JUL15 2011.5346 55757 1644 5 0.124191 0.123190 -0.013156 3.5830 0.000668 0.000747 0.002854 -0.017305 0.051076 -0.146793 PLUZ 11JUL16 2011.5373 55758 1644 6 0.124094 0.123477 -0.008121 3.5830 0.000752 0.000775 0.003386 -0.041164 0.190525 -0.218328 PLUZ 11JUL17 2011.5400 55759 1645 0 0.124575 0.124018 -0.013135 3.5830 0.000654 0.000735 0.002741 -0.004486 -0.002202 -0.143735 PLUZ 11JUL18 2011.5428 55760 1645 1 0.124244 0.121566 -0.009847 3.5830 0.000660 0.000738 0.002757 0.012063 -0.017351 -0.131022 PLUZ 11JUL19 2011.5455 55761 1645 2 0.124962 0.121827 -0.016603 3.5830 0.000663 0.000745 0.002838 0.001563 0.015201 -0.150476 PLUZ 11JUL20 2011.5483 55762 1645 3 0.122672 0.121235 -0.013586 3.5830 0.000697 0.000764 0.002986 -0.018306 0.042805 -0.158506 PLUZ 11JUL21 2011.5510 55763 1645 4 0.123695 0.122607 -0.013758 3.5830 0.000734 0.000789 0.003284 -0.039400 0.155056 -0.179351 PLUZ 11JUL22 2011.5537 55764 1645 5 0.123812 0.122397 -0.011439 3.5830 0.000661 0.000746 0.002819 0.015466 -0.016174 -0.149553 PLUZ 11JUL23 2011.5565 55765 1645 6 0.125835 0.121796 -0.010790 3.5830 0.000652 0.000741 0.002742 -0.006861 0.006654 -0.125852 PLUZ 11JUL24 2011.5592 55766 1646 0 0.123479 0.122311 -0.009448 3.5830 0.000654 0.000734 0.002722 -0.000491 -0.000218 -0.131909 PLUZ 11JUL25 2011.5619 55767 1646 1 0.124044 0.122651 -0.010011 3.5830 0.000659 0.000742 0.002788 -0.002073 0.021531 -0.139921 PLUZ 11JUL26 2011.5647 55768 1646 2 0.125051 0.122738 -0.010909 3.5830 0.000658 0.000739 0.002752 0.005679 0.027467 -0.133151 PLUZ 11JUL27 2011.5674 55769 1646 3 0.125318 0.121632 -0.011479 3.5830 0.000660 0.000740 0.002771 -0.005704 0.019030 -0.135692 PLUZ 11JUL28 2011.5702 55770 1646 4 0.125360 0.121833 -0.010028 3.5830 0.000679 0.000744 0.002838 0.011822 -0.014895 -0.159159 PLUZ 11JUL29 2011.5729 55771 1646 5 0.123777 0.120953 -0.006486 3.5830 0.000664 0.000750 0.002833 -0.001219 0.019214 -0.126440 PLUZ 11JUL30 2011.5756 55772 1646 6 0.124871 0.122970 -0.009899 3.5830 0.000663 0.000754 0.002842 -0.007137 0.010753 -0.086328 PLUZ 11JUL31 2011.5784 55773 1647 0 0.123725 0.122107 -0.014291 3.5830 0.000660 0.000746 0.002782 -0.003054 -0.006169 -0.114693 PLUZ 11AUG01 2011.5811 55774 1647 1 0.123748 0.123111 -0.012283 3.5830 0.000666 0.000743 0.002845 0.001281 0.002597 -0.118661 PLUZ 11AUG02 2011.5838 55775 1647 2 0.125902 0.122646 -0.005113 3.5830 0.000670 0.000745 0.002847 0.010203 -0.007721 -0.136710 PLUZ 11AUG03 2011.5866 55776 1647 3 0.127070 0.121529 -0.015499 3.5830 0.000692 0.000757 0.002833 -0.019755 0.016160 -0.103383 PLUZ 11AUG04 2011.5893 55777 1647 4 0.126421 0.121246 -0.016453 3.5830 0.000661 0.000737 0.002767 -0.002641 0.028794 -0.152320 PLUZ 11AUG05 2011.5921 55778 1647 5 0.125802 0.122476 -0.018113 3.5830 0.000692 0.000782 0.002914 -0.019829 0.017583 -0.091756 PLUZ 11AUG06 2011.5948 55779 1647 6 0.125675 0.123285 -0.014873 3.5830 0.000680 0.000748 0.002847 -0.017940 0.046978 -0.130145 PLUZ 11AUG07 2011.5975 55780 1648 0 0.125933 0.122263 -0.015431 3.5830 0.000662 0.000753 0.002802 -0.017370 -0.000045 -0.097315 PLUZ 11AUG08 2011.6003 55781 1648 1 0.125896 0.122129 -0.013722 3.5830 0.000674 0.000749 0.002874 -0.012748 0.073465 -0.153512 PLUZ 11AUG09 2011.6030 55782 1648 2 0.128276 0.121755 -0.010596 3.5830 0.000740 0.000787 0.003333 -0.042206 0.200753 -0.163948 PLUZ 11AUG10 2011.6057 55783 1648 3 0.128109 0.123393 -0.016682 3.5830 0.000710 0.000774 0.003114 -0.048551 0.132481 -0.097070 PLUZ 11AUG11 2011.6085 55784 1648 4 0.126061 0.123790 -0.015019 3.5830 0.000696 0.000772 0.002846 0.026544 -0.022087 -0.106562 PLUZ 11AUG13 2011.6140 55786 1648 6 0.126969 0.122524 -0.011525 3.5830 0.000678 0.000751 0.002862 0.030959 -0.039717 -0.149074 PLUZ 11AUG14 2011.6167 55787 1649 0 0.126925 0.123277 -0.010618 3.5830 0.000672 0.000750 0.002782 0.017182 -0.015007 -0.131202 PLUZ 11AUG15 2011.6194 55788 1649 1 0.127992 0.123980 -0.011028 3.5830 0.000672 0.000751 0.002770 0.024295 -0.011443 -0.121682 PLUZ 11AUG16 2011.6222 55789 1649 2 0.127388 0.122474 -0.012152 3.5830 0.000674 0.000757 0.002825 0.029407 -0.015673 -0.121442 PLUZ 11AUG17 2011.6249 55790 1649 3 0.127645 0.123385 -0.011939 3.5830 0.000664 0.000757 0.002784 -0.001242 -0.009988 -0.097742 PLUZ 11AUG18 2011.6277 55791 1649 4 0.127631 0.123224 -0.012922 3.5830 0.000706 0.000770 0.002980 -0.003282 0.075590 -0.154640 PLUZ 11AUG19 2011.6304 55792 1649 5 0.127261 0.125361 -0.017612 3.5830 0.000826 0.000829 0.003905 -0.062139 0.311529 -0.207725 PLUZ 11AUG20 2011.6331 55793 1649 6 0.127121 0.123431 -0.013937 3.5830 0.000667 0.000749 0.002782 -0.005676 0.007362 -0.134094 PLUZ 11AUG21 2011.6359 55794 1650 0 0.126870 0.124545 -0.017320 3.5830 0.000665 0.000751 0.002787 0.007858 -0.013011 -0.128768 PLUZ 11AUG22 2011.6386 55795 1650 1 0.127322 0.125248 -0.018210 3.5830 0.000664 0.000750 0.002767 -0.005062 -0.010583 -0.117612 PLUZ 11AUG23 2011.6413 55796 1650 2 0.128442 0.123894 -0.012218 3.5830 0.000700 0.000772 0.002967 0.028360 -0.021247 -0.160276 PLUZ 11AUG24 2011.6441 55797 1650 3 0.126779 0.123934 -0.014032 3.5830 0.000666 0.000747 0.002791 0.007841 -0.001408 -0.141826 PLUZ 11AUG25 2011.6468 55798 1650 4 0.127803 0.124772 -0.014993 3.5830 0.000675 0.000756 0.002825 -0.009492 0.014272 -0.118231 PLUZ 11AUG26 2011.6496 55799 1650 5 0.129590 0.123891 -0.015377 3.5830 0.000694 0.000785 0.002888 -0.009035 0.001466 -0.105267 PLUZ 11AUG27 2011.6523 55800 1650 6 0.128284 0.123238 -0.009831 3.5830 0.000679 0.000758 0.002825 0.019829 0.000897 -0.126621 PLUZ 11AUG28 2011.6550 55801 1651 0 0.130038 0.124626 -0.010492 3.5830 0.000677 0.000758 0.002803 0.004773 -0.011545 -0.106860 PLUZ 11AUG29 2011.6578 55802 1651 1 0.129078 0.124266 -0.010059 3.5830 0.000674 0.000758 0.002826 0.010027 -0.001856 -0.120924 PLUZ 11AUG30 2011.6605 55803 1651 2 0.129140 0.124167 -0.010458 3.5830 0.000702 0.000791 0.002960 0.009945 -0.027669 -0.126722 PLUZ 11AUG31 2011.6632 55804 1651 3 0.128837 0.123075 -0.014122 3.5830 0.000690 0.000777 0.002894 0.021026 0.017687 -0.139068 PLUZ 11SEP01 2011.6660 55805 1651 4 0.128043 0.123220 -0.013991 3.5830 0.000666 0.000785 0.002854 0.012665 0.006486 -0.108265 PLUZ 11SEP02 2011.6687 55806 1651 5 0.127472 0.124507 -0.014361 3.5830 0.000707 0.000807 0.003051 0.002158 -0.011937 -0.104335 PLUZ 11SEP03 2011.6715 55807 1651 6 0.130132 0.123624 -0.014189 3.5830 0.000743 0.000820 0.003122 0.006879 0.012334 -0.080080 PLUZ 11SEP04 2011.6742 55808 1652 0 0.129040 0.124906 -0.014973 3.5830 0.000736 0.000797 0.003007 -0.001434 0.015694 -0.096575 PLUZ 11SEP05 2011.6769 55809 1652 1 0.128993 0.124990 -0.003932 3.5830 0.000737 0.000803 0.003045 -0.018677 -0.003766 -0.102614 PLUZ 11SEP06 2011.6797 55810 1652 2 0.129923 0.124859 -0.009535 3.5830 0.000712 0.000791 0.002913 0.000908 0.000062 -0.075792 PLUZ 11SEP07 2011.6824 55811 1652 3 0.131069 0.123877 -0.005605 3.5830 0.000782 0.000816 0.003229 0.019592 0.027367 -0.103120 PLUZ 11SEP08 2011.6851 55812 1652 4 0.131041 0.123234 -0.004995 3.5830 0.000867 0.000847 0.003759 -0.066378 0.283184 -0.105218 PLUZ 11SEP09 2011.6879 55813 1652 5 0.131541 0.123752 -0.010121 3.5830 0.000738 0.000806 0.003047 0.017571 0.002663 -0.117099 PLUZ 11SEP10 2011.6906 55814 1652 6 0.132713 0.122234 -0.017734 3.5830 0.000736 0.000817 0.003024 0.007820 -0.020396 -0.005915 PLUZ 11SEP11 2011.6934 55815 1653 0 0.131184 0.124800 -0.017277 3.5830 0.000746 0.000811 0.003020 0.011449 -0.002113 -0.068325 PLUZ 11SEP12 2011.6961 55816 1653 1 0.130151 0.123769 -0.011977 3.5830 0.000749 0.000799 0.003031 0.047012 -0.044955 -0.113116 PLUZ 11SEP13 2011.6988 55817 1653 2 0.130400 0.124389 -0.018014 3.5830 0.000743 0.000823 0.003042 0.001848 -0.000439 -0.035388 PLUZ 11SEP14 2011.7016 55818 1653 3 0.129657 0.125847 -0.011678 3.5830 0.000723 0.000796 0.002943 -0.000129 0.006442 -0.066873 PLUZ 11SEP15 2011.7043 55819 1653 4 0.131660 0.124942 -0.009504 3.5830 0.000741 0.000801 0.003065 0.019373 -0.049972 -0.111784 PLUZ 11SEP16 2011.7070 55820 1653 5 0.130851 0.125278 -0.015005 3.5830 0.000757 0.000859 0.003204 -0.062057 0.028683 -0.059231 PLUZ 11SEP17 2011.7098 55821 1653 6 0.129828 0.125240 -0.013538 3.5830 0.000773 0.000864 0.003223 0.011826 0.032439 -0.111281 PLUZ 11SEP18 2011.7125 55822 1654 0 0.130248 0.125274 -0.007674 3.5830 0.000847 0.000913 0.003646 0.034197 0.043629 -0.074281 PLUZ 11SEP19 2011.7153 55823 1654 1 0.129269 0.124786 -0.010958 3.5830 0.000931 0.000908 0.004102 -0.095901 0.275017 -0.110085 PLUZ 11SEP20 2011.7180 55824 1654 2 0.131412 0.126433 -0.012471 3.5830 0.000757 0.000847 0.003191 -0.044868 0.039242 -0.073621 PLUZ 11SEP21 2011.7207 55825 1654 3 0.131172 0.125503 -0.011456 3.5830 0.000741 0.000837 0.003073 -0.018466 0.009575 -0.061276 PLUZ 11SEP22 2011.7235 55826 1654 4 0.129914 0.127297 -0.016613 3.5830 0.000742 0.000823 0.003029 -0.025174 -0.007655 -0.072048 PLUZ 11SEP23 2011.7262 55827 1654 5 0.129541 0.125386 -0.018656 3.5830 0.000751 0.000841 0.003161 -0.023732 -0.027283 -0.038324 PLUZ 11SEP24 2011.7290 55828 1654 6 0.128478 0.125509 -0.013504 3.5830 0.000760 0.000848 0.003176 -0.007560 -0.018901 -0.057147 PLUZ 11SEP25 2011.7317 55829 1655 0 0.131488 0.127492 -0.012337 3.5830 0.000750 0.000824 0.003120 -0.013599 0.002514 -0.054734 PLUZ 11SEP26 2011.7344 55830 1655 1 0.132441 0.126161 -0.017315 3.5830 0.000741 0.000818 0.003132 0.018639 -0.009529 -0.044332 PLUZ 11SEP27 2011.7372 55831 1655 2 0.131386 0.125125 -0.020226 3.5830 0.000743 0.000818 0.003111 0.004850 -0.075136 -0.080559 PLUZ 11SEP28 2011.7399 55832 1655 3 0.130735 0.128085 -0.023067 3.5830 0.000739 0.000831 0.003055 -0.003281 -0.009574 -0.029450 PLUZ 11SEP29 2011.7426 55833 1655 4 0.131528 0.128572 -0.012571 3.5830 0.000735 0.000827 0.003050 -0.007836 -0.014875 -0.012251 PLUZ 11SEP30 2011.7454 55834 1655 5 0.133019 0.128827 -0.012498 3.5830 0.000779 0.000858 0.003115 -0.024080 -0.018878 -0.069094 PLUZ 11OCT01 2011.7481 55835 1655 6 0.129842 0.128574 -0.007086 3.5830 0.000784 0.000860 0.003196 0.007022 -0.002799 -0.027262 PLUZ 11OCT02 2011.7509 55836 1656 0 0.132640 0.127803 -0.006254 3.5830 0.000793 0.000895 0.003334 0.000065 -0.040073 -0.087921 PLUZ 11OCT03 2011.7536 55837 1656 1 0.132171 0.126084 -0.003593 3.5830 0.000810 0.000897 0.003333 0.042419 -0.008481 -0.042580 PLUZ 11OCT04 2011.7563 55838 1656 2 0.131443 0.128557 -0.007836 3.5830 0.000879 0.001001 0.003668 -0.003548 0.087889 -0.078698 PLUZ 11OCT05 2011.7591 55839 1656 3 0.132074 0.128587 -0.010868 3.5830 0.000908 0.000995 0.003567 -0.019362 0.097991 0.010775 PLUZ 11OCT06 2011.7618 55840 1656 4 0.129625 0.127845 -0.014822 3.5830 0.000871 0.000935 0.003421 0.043859 -0.026161 -0.112049 PLUZ 11OCT07 2011.7645 55841 1656 5 0.131646 0.128075 -0.014584 3.5830 0.000853 0.000966 0.003416 0.016126 -0.001199 -0.061743 PLUZ 11OCT08 2011.7673 55842 1656 6 0.131480 0.126279 -0.015306 3.5830 0.000893 0.000954 0.003460 0.060558 0.008021 -0.036310 PLUZ 11OCT09 2011.7700 55843 1657 0 0.131752 0.126653 -0.010666 3.5830 0.000897 0.000939 0.003491 0.072703 -0.020732 -0.001114 PLUZ 11OCT10 2011.7728 55844 1657 1 0.131810 0.125910 -0.008589 3.5830 0.000854 0.000939 0.003513 0.055309 0.018111 -0.061235 PLUZ 11OCT11 2011.7755 55845 1657 2 0.132299 0.127241 -0.012848 3.5830 0.000865 0.000997 0.003560 0.002924 0.028007 -0.111741 PLUZ 11OCT12 2011.7782 55846 1657 3 0.132298 0.127116 -0.013843 3.5830 0.001033 0.001055 0.004178 -0.079200 0.025673 0.023635 PLUZ 11OCT13 2011.7810 55847 1657 4 0.133746 0.126472 -0.020511 3.5830 0.000902 0.001017 0.003730 0.092679 -0.102007 0.016841 PLUZ 11OCT14 2011.7837 55848 1657 5 0.133425 0.126751 -0.012629 3.5830 0.000864 0.000971 0.003661 -0.001613 0.037148 -0.072947 PLUZ 11OCT15 2011.7864 55849 1657 6 0.133472 0.127954 -0.015231 3.5830 0.000798 0.000975 0.003424 0.023565 -0.021318 -0.099084 PLUZ 11OCT16 2011.7892 55850 1658 0 0.129962 0.125452 -0.014658 3.5830 0.000897 0.000993 0.003862 -0.044334 -0.040817 -0.058619 PLUZ 11OCT17 2011.7919 55851 1658 1 0.131126 0.126468 -0.012614 3.5830 0.000857 0.001004 0.003561 -0.062922 0.028961 -0.016028 PLUZ 11OCT18 2011.7947 55852 1658 2 0.133867 0.128746 -0.010003 3.5830 0.000865 0.000977 0.003586 -0.020780 0.063681 -0.120729 PLUZ 11OCT19 2011.7974 55853 1658 3 0.132888 0.127741 -0.010423 3.5830 0.000822 0.000966 0.003467 -0.019005 -0.027333 -0.039535 PLUZ 11OCT20 2011.8001 55854 1658 4 0.131723 0.126687 -0.001693 3.5830 0.000845 0.000986 0.003574 -0.059714 -0.096957 -0.010362 PLUZ 11OCT21 2011.8029 55855 1658 5 0.133117 0.127298 -0.007154 3.5830 0.000773 0.000906 0.003357 -0.016157 0.017980 -0.058918 PLUZ 11OCT22 2011.8056 55856 1658 6 0.132718 0.128853 -0.013759 3.5830 0.000990 0.000993 0.004648 -0.076594 0.380033 -0.117467 PLUZ 11OCT23 2011.8084 55857 1659 0 0.133311 0.126938 -0.004505 3.5830 0.000940 0.000983 0.004090 -0.045737 0.097832 -0.093447 PLUZ 11OCT24 2011.8111 55858 1659 1 0.133514 0.128151 -0.003398 3.5830 0.000985 0.001030 0.004568 -0.075402 0.269656 -0.103967 PLUZ 11OCT25 2011.8138 55859 1659 2 0.134361 0.127164 -0.003577 3.5830 0.000837 0.000937 0.003576 0.008694 -0.010791 -0.031752 PLUZ 11OCT26 2011.8166 55860 1659 3 0.133967 0.128253 -0.006001 3.5830 0.000932 0.000991 0.003981 0.014464 0.013612 -0.093359 PLUZ 11OCT27 2011.8193 55861 1659 4 0.132380 0.127451 -0.013411 3.5830 0.000854 0.000958 0.003560 0.051008 -0.152911 -0.033162 PLUZ 11OCT28 2011.8220 55862 1659 5 0.131652 0.126074 -0.004547 3.5830 0.000844 0.000921 0.003502 0.017908 -0.086435 -0.069898 PLUZ 11OCT29 2011.8248 55863 1659 6 0.130700 0.128036 -0.002143 3.5830 0.000853 0.000954 0.003594 0.033311 -0.075251 -0.040815 PLUZ 11OCT30 2011.8275 55864 1660 0 0.133517 0.127542 -0.015820 3.5830 0.000856 0.000941 0.003585 0.024348 -0.130485 -0.035388 PLUZ 11OCT31 2011.8303 55865 1660 1 0.131883 0.127489 -0.011217 3.5830 0.000853 0.000977 0.003574 0.012279 -0.071134 0.005572 PLUZ 11NOV01 2011.8330 55866 1660 2 0.132815 0.127344 -0.005984 3.5830 0.000834 0.000907 0.003528 0.011250 -0.054709 -0.027300 PLUZ 11NOV02 2011.8357 55867 1660 3 0.132419 0.127543 -0.005581 3.5830 0.000907 0.000944 0.003863 -0.042872 0.054626 -0.100432 PLUZ 11NOV03 2011.8385 55868 1660 4 0.134060 0.129066 -0.000713 3.5830 0.000972 0.001000 0.004205 -0.068910 0.115581 -0.064173 PLUZ 11NOV04 2011.8412 55869 1660 5 0.134024 0.130220 -0.000983 3.5830 0.000867 0.001028 0.003807 -0.020546 -0.053245 0.072510 PLUZ 11NOV05 2011.8439 55870 1660 6 0.131924 0.131901 -0.008723 3.5830 0.000990 0.001021 0.004301 -0.006380 0.109110 0.012727 PLUZ 11NOV06 2011.8467 55871 1661 0 0.132599 0.128238 -0.006018 3.5830 0.000970 0.001058 0.004625 0.029706 0.167972 0.074008 PLUZ 11NOV08 2011.8522 55873 1661 2 0.132586 0.129420 -0.013659 3.5830 0.001023 0.001095 0.004244 0.011030 -0.091211 -0.084667 PLUZ 11NOV09 2011.8549 55874 1661 3 0.133121 0.132161 -0.001768 3.5830 0.001115 0.001134 0.004606 0.024324 -0.117206 -0.056669 PLUZ 11NOV10 2011.8576 55875 1661 4 0.133566 0.130131 -0.006745 3.5830 0.001052 0.001111 0.004306 0.027848 -0.102687 -0.086003 PLUZ 11NOV11 2011.8604 55876 1661 5 0.132752 0.129075 -0.005370 3.5830 0.001061 0.001100 0.004446 -0.000081 -0.067751 -0.085487 PLUZ 11NOV12 2011.8631 55877 1661 6 0.132192 0.132739 -0.015529 3.5830 0.001099 0.001179 0.004764 -0.036171 -0.068804 -0.058004 PLUZ 11NOV13 2011.8658 55878 1662 0 0.134772 0.131914 -0.008074 3.5830 0.001118 0.001145 0.004587 0.023187 -0.092883 -0.068868 PLUZ 11NOV14 2011.8686 55879 1662 1 0.134661 0.129895 -0.010479 3.5830 0.001028 0.001115 0.004168 -0.010536 -0.071413 -0.125136 PLUZ 11NOV15 2011.8713 55880 1662 2 0.133095 0.129399 -0.012813 3.5830 0.001073 0.001136 0.004311 0.107431 -0.148169 -0.054428 PLUZ 11NOV16 2011.8741 55881 1662 3 0.133518 0.130611 -0.007579 3.5830 0.001094 0.001086 0.004400 0.018326 0.073295 0.055023 PLUZ 11NOV17 2011.8768 55882 1662 4 0.134652 0.131050 -0.017433 3.5830 0.000973 0.001033 0.003864 -0.003981 -0.058522 0.043669 PLUZ 11NOV18 2011.8795 55883 1662 5 0.132839 0.133569 -0.010594 3.5830 0.000988 0.001160 0.004343 0.262678 -0.145260 -0.071628 PLUZ 11NOV19 2011.8823 55884 1662 6 0.133187 0.131652 -0.016020 3.5830 0.000921 0.001065 0.003761 -0.038038 -0.049101 0.059871 PLUZ 11NOV20 2011.8850 55885 1663 0 0.130828 0.130090 -0.004433 3.5830 0.000862 0.000982 0.003611 0.088353 -0.017424 -0.037746 PLUZ 11NOV21 2011.8877 55886 1663 1 0.132760 0.131274 -0.009581 3.5830 0.000934 0.000979 0.003691 0.017009 -0.095149 -0.024938 PLUZ 11NOV22 2011.8905 55887 1663 2 0.133401 0.129947 -0.010301 3.5830 0.000871 0.000958 0.003685 0.099377 -0.056598 -0.025182 PLUZ 11NOV23 2011.8932 55888 1663 3 0.131193 0.128565 -0.010904 3.5830 0.000889 0.001095 0.004052 -0.010298 -0.056648 0.048712 PLUZ 11NOV25 2011.8987 55890 1663 5 0.133233 0.132026 -0.008393 3.5830 0.000706 0.000769 0.002981 0.060087 -0.057519 -0.082992 PLUZ 11NOV26 2011.9014 55891 1663 6 0.134536 0.130563 -0.008489 3.5830 0.000807 0.000847 0.003586 0.022434 0.037111 -0.114591 PLUZ 11NOV27 2011.9042 55892 1664 0 0.133656 0.130034 -0.015359 3.5830 0.000794 0.000841 0.003630 0.058825 0.067790 -0.112236 PLUZ 11NOV28 2011.9069 55893 1664 1 0.136308 0.130249 -0.010979 3.5830 0.000735 0.000800 0.003053 0.050293 -0.033913 -0.083171 PLUZ 11NOV29 2011.9097 55894 1664 2 0.134934 0.132774 -0.009154 3.5830 0.000716 0.000809 0.002985 0.058015 -0.019161 -0.017931 PLUZ 11NOV30 2011.9124 55895 1664 3 0.134937 0.132152 -0.011938 3.5830 0.000725 0.000788 0.003114 0.074089 -0.076739 -0.052920 PLUZ 11DEC01 2011.9151 55896 1664 4 0.135501 0.131890 -0.012867 3.5830 0.000729 0.000837 0.003178 0.088101 -0.099980 -0.087577 PLUZ 11DEC02 2011.9179 55897 1664 5 0.135675 0.130945 -0.012801 3.5830 0.000739 0.000844 0.003386 0.031307 -0.035849 -0.130119 PLUZ 11DEC03 2011.9206 55898 1664 6 0.133416 0.132012 -0.013588 3.5830 0.000753 0.000861 0.003303 0.039900 -0.051548 -0.064116 PLUZ 11DEC04 2011.9233 55899 1665 0 0.135539 0.133804 -0.007266 3.5830 0.000792 0.000884 0.003421 0.032200 -0.037376 -0.052562 PLUZ 11DEC05 2011.9261 55900 1665 1 0.133417 0.131223 -0.012937 3.5830 0.000831 0.000907 0.003677 -0.028129 0.050063 -0.114393 PLUZ 11DEC06 2011.9288 55901 1665 2 0.134761 0.131267 -0.008559 3.5830 0.000816 0.000900 0.003701 -0.018970 0.081713 -0.102872 PLUZ 11DEC07 2011.9316 55902 1665 3 0.134770 0.131368 -0.004363 3.5830 0.000861 0.000880 0.003637 0.063625 0.033242 -0.114809 PLUZ 11DEC08 2011.9343 55903 1665 4 0.137317 0.131932 -0.017267 3.5830 0.000810 0.000882 0.003392 -0.026804 -0.012962 -0.055478 PLUZ 11DEC09 2011.9370 55904 1665 5 0.135551 0.131136 -0.016265 3.5830 0.000784 0.000881 0.003566 -0.004930 0.055272 -0.057219 PLUZ 11DEC10 2011.9398 55905 1665 6 0.136631 0.131002 -0.009458 3.5830 0.000777 0.000865 0.003178 0.064359 -0.029841 -0.007519 PLUZ 11DEC11 2011.9425 55906 1666 0 0.136471 0.131092 -0.009817 3.5830 0.000776 0.000860 0.003190 0.047845 -0.018363 0.045792 PLUZ 11DEC12 2011.9452 55907 1666 1 0.136176 0.131940 -0.013245 3.5830 0.000768 0.000855 0.003409 0.034002 -0.063918 -0.088398 PLUZ 11DEC13 2011.9480 55908 1666 2 0.135600 0.133203 -0.014679 3.5830 0.000940 0.000985 0.003766 0.076137 -0.005390 -0.009558 PLUZ 11DEC14 2011.9507 55909 1666 3 0.136649 0.132053 -0.012350 3.5830 0.000769 0.000891 0.003216 0.097045 -0.011773 -0.073604 PLUZ 11DEC15 2011.9535 55910 1666 4 0.135912 0.133003 -0.013497 3.5830 0.000788 0.000884 0.003285 0.102864 -0.090442 -0.122892 PLUZ 11DEC16 2011.9562 55911 1666 5 0.136591 0.131540 -0.015842 3.5830 0.000775 0.000845 0.003199 0.123252 -0.080468 -0.078925 PLUZ 11DEC17 2011.9589 55912 1666 6 0.136364 0.132437 -0.015449 3.5830 0.000719 0.000825 0.003148 0.027440 0.032394 -0.070275 PLUZ 11DEC18 2011.9617 55913 1667 0 0.136494 0.133740 -0.004568 3.5830 0.000787 0.000859 0.003215 0.015797 0.033117 0.001935 PLUZ 11DEC19 2011.9644 55914 1667 1 0.134728 0.133624 -0.011016 3.5830 0.000803 0.000866 0.003231 -0.005957 -0.028822 0.021856 PLUZ 11DEC20 2011.9671 55915 1667 2 0.136239 0.133118 -0.011741 3.5830 0.000765 0.000813 0.003074 0.033866 -0.038189 -0.040975 PLUZ 11DEC21 2011.9699 55916 1667 3 0.136225 0.132082 -0.014065 3.5830 0.000723 0.000810 0.002951 0.010129 0.006191 -0.060559 PLUZ 11DEC22 2011.9726 55917 1667 4 0.135418 0.133752 -0.012632 3.5830 0.000757 0.000814 0.003052 0.043134 -0.020073 -0.051486 PLUZ 11DEC23 2011.9754 55918 1667 5 0.135098 0.133071 -0.014049 3.5830 0.000808 0.000837 0.003362 -0.000080 0.089173 -0.111981 PLUZ 11DEC24 2011.9781 55919 1667 6 0.136775 0.132645 -0.009874 3.5830 0.000836 0.000864 0.003676 -0.053304 0.172283 -0.179142 PLUZ 11DEC25 2011.9808 55920 1668 0 0.136779 0.132684 -0.010151 3.5830 0.000911 0.000910 0.004170 -0.032483 0.288635 -0.153045 PLUZ 11DEC26 2011.9836 55921 1668 1 0.137623 0.132684 -0.017249 3.5830 0.000793 0.000863 0.003213 0.054789 0.009120 -0.090261 PLUZ 11DEC27 2011.9863 55922 1668 2 0.137724 0.133549 -0.018053 3.5830 0.000823 0.000901 0.003307 0.030194 0.017016 -0.052048 PLUZ 11DEC28 2011.9890 55923 1668 3 0.136946 0.131696 -0.023422 3.5830 0.000794 0.000887 0.003242 0.041579 -0.022634 -0.100001 PLUZ 11DEC29 2011.9918 55924 1668 4 0.137779 0.133204 -0.020077 3.5830 0.000801 0.000878 0.003350 0.037796 -0.010215 -0.098514 PLUZ 11DEC30 2011.9945 55925 1668 5 0.135853 0.131629 -0.016138 3.5830 0.000830 0.000891 0.003415 -0.066104 0.086004 -0.063254 PLUZ 11DEC31 2011.9973 55926 1668 6 0.135997 0.131579 -0.017391 3.5830 0.000749 0.000843 0.003306 0.001483 -0.023454 -0.096060 PLUZ 12JAN01 2012.0000 55927 1669 0 0.136113 0.132693 -0.015883 3.5830 0.000689 0.000809 0.003187 0.006600 -0.048116 -0.138794 PLUZ 12JAN02 2012.0027 55928 1669 1 0.137013 0.132463 -0.017972 3.5830 0.000696 0.000846 0.003349 -0.010783 -0.014137 -0.167977 PLUZ 12JAN03 2012.0055 55929 1669 2 0.136668 0.132596 -0.013969 3.5830 0.000677 0.000789 0.003077 0.002613 -0.012715 -0.178370 PLUZ 12JAN04 2012.0082 55930 1669 3 0.136187 0.132782 -0.012246 3.5830 0.000678 0.000793 0.003098 0.005212 -0.022517 -0.149800 PLUZ 12JAN05 2012.0110 55931 1669 4 0.135577 0.132723 -0.015319 3.5830 0.000709 0.000813 0.003278 0.005870 0.038861 -0.125763 PLUZ 12JAN06 2012.0137 55932 1669 5 0.136954 0.131600 -0.015107 3.5830 0.000860 0.000879 0.004194 -0.111699 0.333878 -0.191132 PLUZ 12JAN07 2012.0164 55933 1669 6 0.137320 0.133282 -0.010427 3.5830 0.000863 0.000885 0.004298 -0.081705 0.305683 -0.182161 PLUZ 12JAN08 2012.0192 55934 1670 0 0.139200 0.133399 -0.011787 3.5830 0.000874 0.000900 0.004286 -0.082777 0.281457 -0.212778 PLUZ 12JAN09 2012.0219 55935 1670 1 0.137293 0.132489 -0.019524 3.5830 0.000763 0.000830 0.003696 -0.049047 0.191950 -0.211639 PLUZ 12JAN10 2012.0246 55936 1670 2 0.137359 0.132510 -0.014622 3.5830 0.000751 0.000835 0.003566 -0.084779 0.149026 -0.187552 PLUZ 12JAN11 2012.0274 55937 1670 3 0.135842 0.131896 -0.007609 3.5830 0.000773 0.000872 0.003820 -0.088173 0.164474 -0.205555 PLUZ 12JAN12 2012.0301 55938 1670 4 0.136754 0.132597 -0.011954 3.5830 0.000684 0.000816 0.003208 0.006525 -0.021094 -0.126158 PLUZ 12JAN13 2012.0329 55939 1670 5 0.137407 0.132380 -0.012251 3.5830 0.000687 0.000827 0.003219 0.012740 -0.009601 -0.121021 PLUZ 12JAN14 2012.0356 55940 1670 6 0.136982 0.133218 -0.002225 3.5830 0.000692 0.000828 0.003332 0.002747 -0.013635 -0.175225 PLUZ 12JAN15 2012.0383 55941 1671 0 0.135201 0.134959 -0.015114 3.5830 0.000720 0.000830 0.003402 -0.030262 0.070809 -0.178036 PLUZ 12JAN16 2012.0411 55942 1671 1 0.136494 0.133540 -0.011752 3.5830 0.000747 0.000872 0.003673 -0.042506 0.148763 -0.149969 PLUZ 12JAN17 2012.0438 55943 1671 2 0.135149 0.132570 -0.010725 3.5830 0.000703 0.000823 0.003290 0.017556 0.010095 -0.134055 PLUZ 12JAN18 2012.0465 55944 1671 3 0.137627 0.131943 -0.011724 3.5830 0.000689 0.000818 0.003198 0.005954 0.007532 -0.131180 PLUZ 12JAN19 2012.0493 55945 1671 4 0.137308 0.133384 -0.015350 3.5830 0.000691 0.000800 0.003164 -0.003643 0.007957 -0.138078 PLUZ 12JAN20 2012.0520 55946 1671 5 0.134537 0.133574 -0.012958 3.5830 0.000702 0.000819 0.003236 0.006355 0.008434 -0.124293 PLUZ 12JAN21 2012.0548 55947 1671 6 0.136011 0.132566 -0.015694 3.5830 0.000690 0.000819 0.003177 -0.005483 0.017707 -0.139173 PLUZ 12JAN22 2012.0575 55948 1672 0 0.135149 0.132926 -0.009006 3.5830 0.000704 0.000823 0.003236 0.035687 -0.025454 -0.153573 PLUZ 12JAN23 2012.0602 55949 1672 1 0.137728 0.135249 -0.010296 3.5830 0.000724 0.000850 0.003391 0.003404 0.061427 -0.030325 PLUZ 12JAN24 2012.0630 55950 1672 2 0.135883 0.133051 -0.010995 3.5830 0.000698 0.000814 0.003139 0.029214 -0.008034 -0.138402 PLUZ 12JAN25 2012.0657 55951 1672 3 0.135581 0.132154 -0.003167 3.5830 0.000697 0.000820 0.003201 0.012998 -0.005735 -0.154976 PLUZ 12JAN26 2012.0684 55952 1672 4 0.136888 0.133137 -0.006477 3.5830 0.000694 0.000811 0.003198 0.002716 0.011751 -0.156228 PLUZ 12JAN27 2012.0712 55953 1672 5 0.135166 0.134050 -0.011108 3.5830 0.000691 0.000811 0.003126 0.028209 0.016229 -0.117611 PLUZ 12JAN28 2012.0739 55954 1672 6 0.137523 0.134607 -0.004115 3.5830 0.000683 0.000809 0.003091 0.009866 -0.006240 -0.118220 PLUZ 12JAN29 2012.0767 55955 1673 0 0.136043 0.135549 -0.001767 3.5830 0.000699 0.000821 0.003198 0.028885 0.026661 -0.116162 PLUZ 12JAN30 2012.0794 55956 1673 1 0.136006 0.133900 -0.004607 3.5830 0.000736 0.000861 0.003385 0.065220 -0.008263 -0.127515 PLUZ 12JAN31 2012.0821 55957 1673 2 0.136848 0.134519 -0.003132 3.5830 0.000748 0.000856 0.003698 -0.013687 0.123943 -0.196981 PLUZ 12FEB01 2012.0849 55958 1673 3 0.136111 0.133483 -0.002337 3.5830 0.000684 0.000801 0.003074 0.006559 -0.020858 -0.144494 PLUZ 12FEB02 2012.0876 55959 1673 4 0.136581 0.133503 -0.003852 3.5830 0.000697 0.000817 0.003141 0.014561 -0.010570 -0.125660 PLUZ 12FEB03 2012.0903 55960 1673 5 0.137350 0.134714 -0.002019 3.5830 0.000710 0.000842 0.003243 -0.026377 -0.026610 -0.129178 PLUZ 12FEB04 2012.0931 55961 1673 6 0.135332 0.135910 -0.003893 3.5830 0.000700 0.000824 0.003175 0.000286 0.017305 -0.165040 PLUZ 12FEB07 2012.1013 55964 1674 2 0.137642 0.136271 -0.004492 3.5830 0.000706 0.000802 0.002917 0.052198 -0.004742 -0.072842 PLUZ 12FEB08 2012.1040 55965 1674 3 0.136370 0.136360 -0.003522 3.5830 0.000722 0.000783 0.003107 0.021603 0.044883 -0.049291 PLUZ 12FEB09 2012.1068 55966 1674 4 0.137303 0.134675 -0.003547 3.5830 0.000920 0.000820 0.004093 -0.074904 0.380703 -0.175576 PLUZ 12FEB10 2012.1095 55967 1674 5 0.137084 0.133188 -0.009485 3.5830 0.000711 0.000753 0.003002 0.037294 0.031144 -0.072956 PLUZ 12FEB11 2012.1123 55968 1674 6 0.135372 0.133534 -0.007138 3.5830 0.000691 0.000741 0.002798 0.044770 -0.068221 -0.112220 PLUZ 12FEB12 2012.1150 55969 1675 0 0.133448 0.133074 -0.007895 3.5830 0.000696 0.000743 0.002847 0.035428 -0.043883 -0.092385 PLUZ 12FEB13 2012.1177 55970 1675 1 0.136338 0.132065 -0.004071 3.5830 0.000706 0.000765 0.002907 0.074598 -0.056065 -0.097944 PLUZ 12FEB14 2012.1205 55971 1675 2 0.137432 0.134951 -0.005173 3.5830 0.000704 0.000778 0.002915 0.017126 -0.018070 -0.059161 PLUZ 12FEB15 2012.1232 55972 1675 3 0.137505 0.133642 -0.010606 3.5830 0.000735 0.000805 0.003162 0.013329 0.079759 -0.089522 PLUZ 12FEB16 2012.1259 55973 1675 4 0.137397 0.134720 -0.002001 3.5830 0.000727 0.000746 0.002971 0.021353 0.020911 -0.089525 PLUZ 12FEB17 2012.1287 55974 1675 5 0.137452 0.134303 -0.007069 3.5830 0.000687 0.000745 0.002800 0.028838 -0.051728 -0.077059 PLUZ 12FEB18 2012.1314 55975 1675 6 0.138157 0.134884 -0.007154 3.5830 0.000706 0.000783 0.002936 0.023411 -0.021222 -0.083390 PLUZ 12FEB19 2012.1342 55976 1676 0 0.136769 0.133809 -0.009178 3.5830 0.000709 0.000766 0.002911 0.062660 0.023613 -0.035934 PLUZ 12FEB20 2012.1369 55977 1676 1 0.138509 0.135574 -0.006261 3.5830 0.000696 0.000762 0.002883 0.028874 -0.055296 -0.042498 PLUZ 12FEB21 2012.1396 55978 1676 2 0.138131 0.135656 -0.006511 3.5830 0.000742 0.000769 0.003087 0.024746 0.033438 -0.158223 PLUZ 12FEB22 2012.1424 55979 1676 3 0.137923 0.135968 -0.006384 3.5830 0.000864 0.000870 0.004229 -0.054738 0.215627 -0.268064 PLUZ 12FEB23 2012.1451 55980 1676 4 0.137962 0.134721 -0.005658 3.5830 0.000742 0.000771 0.003097 0.068031 0.056490 -0.093700 PLUZ 12FEB24 2012.1478 55981 1676 5 0.137929 0.136039 -0.008927 3.5830 0.000678 0.000757 0.002866 0.044598 -0.029141 -0.086451 PLUZ 12FEB25 2012.1506 55982 1676 6 0.137828 0.134637 -0.009334 3.5830 0.000660 0.000745 0.002763 0.035433 -0.044702 -0.086469 PLUZ 12FEB26 2012.1533 55983 1677 0 0.137835 0.135097 -0.006092 3.5830 0.000680 0.000744 0.002882 0.050002 -0.066224 -0.119746 PLUZ 12FEB27 2012.1561 55984 1677 1 0.137345 0.134799 -0.007468 3.5830 0.000682 0.000763 0.002883 0.066401 -0.061346 -0.057352 PLUZ 12FEB28 2012.1588 55985 1677 2 0.139199 0.136275 -0.010279 3.5830 0.000708 0.000756 0.003016 0.026709 0.004556 -0.122948 PLUZ 12FEB29 2012.1615 55986 1677 3 0.136333 0.134468 -0.011259 3.5830 0.000664 0.000735 0.002799 0.025983 -0.042221 -0.115346 PLUZ 12MAR02 2012.1670 55988 1677 5 0.140312 0.134633 -0.013735 3.5830 0.000669 0.000745 0.002838 0.026530 -0.036196 -0.114166 PLUZ 12MAR03 2012.1697 55989 1677 6 0.139516 0.136219 -0.011684 3.5830 0.000661 0.000727 0.002757 0.022958 -0.026421 -0.116012 PLUZ 12MAR04 2012.1725 55990 1678 0 0.139464 0.135848 -0.008338 3.5830 0.000673 0.000758 0.002887 0.028149 -0.031556 -0.060145 PLUZ 12MAR05 2012.1752 55991 1678 1 0.138556 0.136105 -0.013822 3.5830 0.000663 0.000752 0.002783 0.017889 -0.045793 -0.083936 PLUZ 12MAR06 2012.1780 55992 1678 2 0.137114 0.135108 -0.009699 3.5830 0.000696 0.000785 0.002998 0.062639 -0.043365 -0.032356 PLUZ 12MAR07 2012.1807 55993 1678 3 0.138030 0.135525 -0.007848 3.5830 0.000671 0.000739 0.002824 0.046160 -0.041274 -0.096036 PLUZ 12MAR08 2012.1834 55994 1678 4 0.139919 0.135248 -0.009892 3.5830 0.000671 0.000731 0.002788 0.039673 -0.056682 -0.100694 PLUZ 12MAR09 2012.1862 55995 1678 5 0.140247 0.134900 -0.010479 3.5830 0.000670 0.000729 0.002791 0.027641 -0.042355 -0.088817 PLUZ 12MAR10 2012.1889 55996 1678 6 0.141174 0.137025 -0.005863 3.5830 0.000672 0.000749 0.002852 0.030673 -0.040836 -0.093850 PLUZ 12MAR11 2012.1916 55997 1679 0 0.140482 0.135639 -0.011696 3.5830 0.000696 0.000784 0.003028 0.029644 0.015299 -0.042353 PLUZ 12MAR12 2012.1944 55998 1679 1 0.139994 0.134955 -0.014012 3.5830 0.000793 0.000815 0.003503 -0.056448 0.191703 -0.120152 PLUZ 12MAR13 2012.1971 55999 1679 2 0.139617 0.137791 -0.011426 3.5830 0.000816 0.000786 0.003585 -0.060041 0.283138 -0.116792 PLUZ 12MAR14 2012.1999 56000 1679 3 0.140157 0.136384 -0.016932 3.5830 0.000776 0.000791 0.003473 -0.064023 0.232445 -0.118648 PLUZ 12MAR15 2012.2026 56001 1679 4 0.139157 0.137167 -0.012918 3.5830 0.000706 0.000780 0.003101 0.094220 -0.118370 -0.110965 PLUZ 12MAR16 2012.2053 56002 1679 5 0.139776 0.134786 -0.015124 3.5830 0.000714 0.000790 0.003055 0.103861 -0.095387 -0.075527 PLUZ 12MAR17 2012.2081 56003 1679 6 0.140389 0.135052 -0.021446 3.5830 0.000713 0.000792 0.003019 0.090315 -0.080689 -0.077718 PLUZ 12MAR18 2012.2108 56004 1680 0 0.139119 0.137398 -0.012914 3.5830 0.000714 0.000793 0.003002 0.101149 -0.042051 -0.068031 PLUZ 12MAR19 2012.2136 56005 1680 1 0.139199 0.136757 -0.018069 3.5830 0.000707 0.000801 0.002991 0.095662 -0.075316 -0.046288 PLUZ 12MAR20 2012.2163 56006 1680 2 0.142209 0.137621 -0.010527 3.5830 0.000820 0.000839 0.003634 -0.005428 0.196761 -0.107600 PLUZ 12MAR21 2012.2190 56007 1680 3 0.141077 0.137736 -0.014959 3.5830 0.000737 0.000797 0.003162 0.048094 -0.019084 -0.088424 PLUZ 12MAR22 2012.2218 56008 1680 4 0.140538 0.138352 -0.012815 3.5830 0.000707 0.000802 0.002988 0.100226 -0.125553 -0.137404 PLUZ 12MAR23 2012.2245 56009 1680 5 0.140263 0.139094 -0.012094 3.5830 0.000803 0.000900 0.003293 0.188852 -0.061179 -0.047106 PLUZ 12MAR24 2012.2272 56010 1680 6 0.140860 0.138806 -0.016704 3.5830 0.000781 0.000855 0.003192 0.179199 -0.079156 -0.070101 PLUZ 12MAR25 2012.2300 56011 1681 0 0.140023 0.139095 -0.014588 3.5830 0.000779 0.000899 0.003245 0.172338 -0.088756 -0.020530 PLUZ 12MAR26 2012.2327 56012 1681 1 0.138695 0.138420 -0.012432 3.5830 0.000775 0.000903 0.003249 0.168918 -0.089388 -0.044543 PLUZ 12MAR27 2012.2355 56013 1681 2 0.139421 0.137581 -0.010604 3.5830 0.000777 0.000868 0.003300 0.174458 -0.114947 -0.102650 PLUZ 12MAR28 2012.2382 56014 1681 3 0.138227 0.139141 -0.015515 3.5830 0.000789 0.000865 0.003454 0.163586 -0.132191 -0.055979 PLUZ 12MAR29 2012.2409 56015 1681 4 0.138418 0.138837 -0.012741 3.5830 0.000765 0.000858 0.003200 0.152146 -0.109878 -0.065883 PLUZ 12MAR30 2012.2437 56016 1681 5 0.138884 0.137480 -0.015547 3.5830 0.000783 0.000874 0.003299 0.175185 -0.077685 -0.068756 PLUZ 12MAR31 2012.2464 56017 1681 6 0.139400 0.136273 -0.012998 3.5830 0.000772 0.000859 0.003231 0.173271 -0.105800 -0.062931 PLUZ 12APR01 2012.2491 56018 1682 0 0.138230 0.139833 -0.012664 3.5830 0.000762 0.000828 0.003117 0.172306 -0.122914 -0.095843 PLUZ 12APR02 2012.2519 56019 1682 1 0.137775 0.138053 -0.016302 3.5830 0.000754 0.000825 0.003092 0.154655 -0.121755 -0.112509 PLUZ 12APR03 2012.2546 56020 1682 2 0.140169 0.136455 -0.012091 3.5830 0.000791 0.000842 0.003307 0.167573 -0.072834 -0.108775 PLUZ 12APR04 2012.2574 56021 1682 3 0.140322 0.138236 -0.013276 3.5830 0.000781 0.000834 0.003223 0.166434 -0.085283 -0.112444 PLUZ 12APR05 2012.2601 56022 1682 4 0.139919 0.137997 -0.008920 3.5830 0.000775 0.000846 0.003196 0.157040 -0.139458 -0.086053 PLUZ 12APR06 2012.2628 56023 1682 5 0.141490 0.136975 -0.006449 3.5830 0.000761 0.000813 0.003086 0.162981 -0.113569 -0.106238 PLUZ 12APR07 2012.2656 56024 1682 6 0.141265 0.137431 -0.005681 3.5830 0.000767 0.000831 0.003161 0.160771 -0.130951 -0.114871 PLUZ 12APR08 2012.2683 56025 1683 0 0.137811 0.136449 -0.009656 3.5830 0.000825 0.000884 0.003590 0.153340 -0.050154 -0.108479 PLUZ 12APR09 2012.2710 56026 1683 1 0.139432 0.135563 -0.007883 3.5830 0.000965 0.000941 0.004255 0.147429 0.078412 -0.099137 PLUZ 12APR10 2012.2738 56027 1683 2 0.136889 0.135723 -0.018025 3.5830 0.000837 0.000846 0.003412 0.177163 -0.099551 -0.134380 PLUZ 12APR11 2012.2765 56028 1683 3 0.137704 0.136905 -0.009631 3.5830 0.000792 0.000848 0.003333 0.195990 -0.125122 -0.120636 PLUZ 12APR12 2012.2793 56029 1683 4 0.139577 0.138940 -0.011203 3.5830 0.001025 0.001057 0.004443 0.141528 -0.044196 -0.095780 PLUZ 12APR13 2012.2820 56030 1683 5 0.138627 0.137406 -0.009803 3.5830 0.000776 0.000829 0.003163 0.162342 -0.148312 -0.103993 PLUZ 12APR14 2012.2847 56031 1683 6 0.139531 0.137780 -0.009244 3.5830 0.000761 0.000818 0.003123 0.151272 -0.144080 -0.099669 PLUZ 12APR15 2012.2875 56032 1684 0 0.138592 0.139157 -0.009377 3.5830 0.000754 0.000822 0.003098 0.159376 -0.114670 -0.144157 PLUZ 12APR16 2012.2902 56033 1684 1 0.139654 0.139232 -0.011122 3.5830 0.000760 0.000826 0.003147 0.148737 -0.114613 -0.113092 PLUZ 12APR17 2012.2930 56034 1684 2 0.139810 0.138700 -0.012079 3.5830 0.000758 0.000826 0.003158 0.168295 -0.087223 -0.082928 PLUZ 12APR18 2012.2957 56035 1684 3 0.139774 0.137739 -0.011073 3.5830 0.000757 0.000808 0.003065 0.165398 -0.138043 -0.152956 PLUZ 12APR19 2012.2984 56036 1684 4 0.139184 0.137737 -0.012436 3.5830 0.000755 0.000817 0.003064 0.167626 -0.125932 -0.115823 PLUZ 12APR20 2012.3012 56037 1684 5 0.139708 0.137042 -0.011488 3.5830 0.000757 0.000812 0.003109 0.162740 -0.118700 -0.136115 PLUZ 12APR21 2012.3039 56038 1684 6 0.139778 0.137763 -0.015782 3.5830 0.000758 0.000811 0.003097 0.154602 -0.113285 -0.135535 PLUZ 12APR22 2012.3066 56039 1685 0 0.139758 0.139427 -0.007138 3.5830 0.000760 0.000818 0.003094 0.169760 -0.105104 -0.109324 PLUZ 12APR23 2012.3094 56040 1685 1 0.139882 0.138543 -0.012521 3.5830 0.000785 0.000857 0.003204 0.182820 -0.102769 -0.136894 PLUZ 12APR24 2012.3121 56041 1685 2 0.138147 0.138166 -0.010004 3.5830 0.000838 0.000841 0.003371 0.093221 -0.002519 -0.112007 PLUZ 12APR25 2012.3149 56042 1685 3 0.141211 0.136982 -0.008182 3.5830 0.000787 0.000798 0.003403 0.089686 0.039647 -0.110586 PLUZ 12APR26 2012.3176 56043 1685 4 0.139958 0.138191 -0.011693 3.5830 0.000875 0.000815 0.003965 0.025900 0.290434 -0.189228 PLUZ 12APR27 2012.3203 56044 1685 5 0.139169 0.140383 -0.009245 3.5830 0.000733 0.000825 0.003202 0.091269 -0.107636 -0.075985 PLUZ 12APR28 2012.3231 56045 1685 6 0.140331 0.138590 -0.016962 3.5830 0.000702 0.000778 0.002957 0.100623 -0.069056 -0.087499 PLUZ 12APR29 2012.3258 56046 1686 0 0.140826 0.138566 -0.011507 3.5830 0.000702 0.000780 0.002913 0.101284 -0.084725 -0.083956 PLUZ 12APR30 2012.3285 56047 1686 1 0.140381 0.137346 -0.008237 3.5830 0.000704 0.000773 0.002962 0.116212 -0.071581 -0.112904 PLUZ 12MAY01 2012.3313 56048 1686 2 0.141912 0.138514 -0.013744 3.5830 0.000718 0.000781 0.002977 0.060545 -0.015831 -0.082017 PLUZ 12MAY02 2012.3340 56049 1686 3 0.139966 0.139426 -0.010124 3.5830 0.000719 0.000777 0.002971 0.080982 -0.058746 -0.099356 PLUZ 12MAY03 2012.3368 56050 1686 4 0.138997 0.137592 -0.010954 3.5830 0.000749 0.000800 0.003190 0.080174 0.024350 -0.133557 PLUZ 12MAY04 2012.3395 56051 1686 5 0.140406 0.139112 -0.009048 3.5830 0.000779 0.000843 0.003349 0.044990 0.040690 -0.044148 PLUZ 12MAY05 2012.3422 56052 1686 6 0.139872 0.137627 -0.012484 3.5830 0.000712 0.000783 0.002949 0.117621 -0.113176 -0.112570 PLUZ 12MAY06 2012.3450 56053 1687 0 0.141396 0.137552 -0.013693 3.5830 0.000699 0.000787 0.002898 0.080305 -0.087956 -0.105626 PLUZ 12MAY07 2012.3477 56054 1687 1 0.141064 0.138598 -0.014487 3.5830 0.000727 0.000783 0.002950 0.114547 -0.070526 -0.102548 PLUZ 12MAY08 2012.3504 56055 1687 2 0.141031 0.137964 -0.011984 3.5830 0.000702 0.000767 0.002923 0.088329 -0.050444 -0.122514 PLUZ 12MAY09 2012.3532 56056 1687 3 0.139474 0.138445 -0.014223 3.5830 0.000718 0.000789 0.003065 0.050746 -0.064023 -0.097276 PLUZ 12MAY10 2012.3559 56057 1687 4 0.141248 0.138274 -0.009270 3.5830 0.000701 0.000789 0.002977 0.032378 -0.047452 -0.100110 PLUZ 12MAY11 2012.3587 56058 1687 5 0.139885 0.136654 -0.017066 3.5830 0.000705 0.000788 0.003024 0.046819 -0.074430 -0.115869 PLUZ 12MAY12 2012.3614 56059 1687 6 0.140083 0.136987 -0.011125 3.5830 0.000709 0.000784 0.003030 0.039794 -0.101835 -0.119159 PLUZ 12MAY13 2012.3641 56060 1688 0 0.139649 0.137628 -0.011209 3.5830 0.000703 0.000790 0.003031 0.018537 -0.072069 -0.076051 PLUZ 12MAY14 2012.3669 56061 1688 1 0.139136 0.137721 -0.013458 3.5830 0.000707 0.000783 0.003000 0.030236 -0.053694 -0.102882 PLUZ 12MAY15 2012.3696 56062 1688 2 0.140471 0.137249 -0.003076 3.5830 0.000777 0.000838 0.003549 0.004079 0.126170 -0.109713 PLUZ 12MAY16 2012.3723 56063 1688 3 0.141211 0.135901 -0.003655 3.5830 0.000742 0.000808 0.003321 0.018258 0.026325 -0.140073 PLUZ 12MAY17 2012.3751 56064 1688 4 0.140259 0.138100 -0.013843 3.5830 0.000701 0.000778 0.002966 0.026902 -0.080841 -0.106346 PLUZ 12MAY18 2012.3778 56065 1688 5 0.140821 0.138672 -0.006578 3.5830 0.000716 0.000799 0.003042 0.017744 -0.028262 -0.130641 PLUZ 12MAY19 2012.3806 56066 1688 6 0.138632 0.138723 -0.011758 3.5830 0.000726 0.000825 0.003134 0.013424 -0.050123 -0.086174 PLUZ 12MAY20 2012.3833 56067 1689 0 0.139567 0.136475 -0.006715 3.5830 0.000722 0.000835 0.003271 0.049744 -0.071198 -0.126926 PLUZ 12MAY21 2012.3860 56068 1689 1 0.140681 0.137980 -0.012311 3.5830 0.000728 0.000827 0.003301 0.009652 -0.076166 -0.127704 PLUZ 12MAY22 2012.3888 56069 1689 2 0.141394 0.137361 -0.006487 3.5830 0.000695 0.000808 0.003068 0.019467 -0.032902 -0.128685 PLUZ 12MAY23 2012.3915 56070 1689 3 0.141992 0.137900 -0.008031 3.5830 0.000690 0.000819 0.003054 0.014444 -0.039805 -0.124895 PLUZ 12MAY24 2012.3943 56071 1689 4 0.141542 0.137995 -0.011190 3.5830 0.000690 0.000796 0.003037 0.027572 -0.040035 -0.130862 PLUZ 12MAY25 2012.3970 56072 1689 5 0.139269 0.138871 -0.011209 3.5830 0.000702 0.000797 0.003073 0.027373 -0.012144 -0.170924 PLUZ 12MAY26 2012.3997 56073 1689 6 0.139213 0.138604 -0.005575 3.5830 0.000723 0.000794 0.003097 0.036503 -0.050663 -0.095131 PLUZ 12MAY27 2012.4025 56074 1690 0 0.141323 0.138215 -0.007748 3.5830 0.000707 0.000783 0.003013 0.024722 -0.051847 -0.082732 PLUZ 12MAY28 2012.4052 56075 1690 1 0.140450 0.138136 -0.008288 3.5830 0.000707 0.000777 0.003035 0.027334 -0.030544 -0.120490 PLUZ 12MAY29 2012.4079 56076 1690 2 0.140517 0.138397 -0.008198 3.5830 0.000698 0.000779 0.002964 0.034840 -0.056908 -0.082889 PLUZ 12MAY30 2012.4107 56077 1690 3 0.140585 0.138293 -0.010899 3.5830 0.000701 0.000780 0.002944 0.046393 -0.048079 -0.105774 PLUZ 12MAY31 2012.4134 56078 1690 4 0.141489 0.140597 -0.013450 3.5830 0.000702 0.000771 0.002987 0.041494 -0.045750 -0.112969 PLUZ 12JUN01 2012.4162 56079 1690 5 0.141190 0.139817 -0.010486 3.5830 0.000814 0.000813 0.003594 -0.010227 0.173701 -0.167726 PLUZ 12JUN02 2012.4189 56080 1690 6 0.140808 0.139753 -0.016063 3.5830 0.000816 0.000810 0.003557 -0.035669 0.143258 -0.162683 PLUZ 12JUN03 2012.4216 56081 1691 0 0.140341 0.140007 -0.016773 3.5830 0.000697 0.000771 0.002956 0.047652 -0.052793 -0.134938 PLUZ 12JUN04 2012.4244 56082 1691 1 0.140501 0.138644 -0.011839 3.5830 0.000703 0.000767 0.002961 0.038530 -0.059125 -0.128790 PLUZ 12JUN05 2012.4271 56083 1691 2 0.140325 0.139632 -0.008597 3.5830 0.000714 0.000787 0.003078 0.054839 -0.063549 -0.118990 PLUZ 12JUN06 2012.4298 56084 1691 3 0.140565 0.140313 -0.017558 3.5830 0.000958 0.000936 0.003940 0.036132 0.031524 -0.144274 PLUZ 12JUN07 2012.4326 56085 1691 4 0.141363 0.138041 -0.003211 3.5830 0.001194 0.001043 0.005302 -0.029206 0.163417 -0.280811 PLUZ 12JUN08 2012.4353 56086 1691 5 0.141413 0.138555 -0.007291 3.5830 0.000698 0.000779 0.002973 0.046127 -0.059628 -0.103264 PLUZ 12JUN09 2012.4381 56087 1691 6 0.141006 0.138246 -0.010403 3.5830 0.000697 0.000774 0.002981 0.033923 -0.059068 -0.097718 PLUZ 12JUN10 2012.4408 56088 1692 0 0.140224 0.138840 -0.008244 3.5830 0.000691 0.000763 0.002925 0.052415 -0.066075 -0.120800 PLUZ 12JUN11 2012.4435 56089 1692 1 0.138548 0.139735 -0.010243 3.5830 0.000707 0.000772 0.003012 0.041317 -0.068570 -0.124737 PLUZ 12JUN12 2012.4463 56090 1692 2 0.139713 0.138298 -0.011011 3.5830 0.000734 0.000821 0.003214 0.068616 -0.053784 -0.071596 PLUZ 12JUN13 2012.4490 56091 1692 3 0.140894 0.140038 -0.017053 3.5830 0.000802 0.000855 0.003348 0.056764 -0.011712 -0.086308 PLUZ 12JUN14 2012.4517 56092 1692 4 0.141384 0.139631 -0.013459 3.5830 0.000763 0.000837 0.003241 0.051635 -0.097696 -0.091820 PLUZ 12JUN15 2012.4545 56093 1692 5 0.140699 0.140182 -0.014511 3.5830 0.000828 0.000860 0.003596 -0.000872 0.072070 -0.140267 PLUZ 12JUN16 2012.4572 56094 1692 6 0.141008 0.140220 -0.013935 3.5830 0.000751 0.000828 0.003155 0.041200 -0.064683 -0.108153 PLUZ 12JUN17 2012.4600 56095 1693 0 0.140424 0.141245 -0.018067 3.5830 0.000743 0.000819 0.003106 0.031425 -0.055749 -0.122670 PLUZ 12JUN18 2012.4627 56096 1693 1 0.139293 0.142131 -0.015716 3.5830 0.000772 0.000844 0.003236 0.007829 -0.110219 -0.084044 PLUZ 12JUN19 2012.4654 56097 1693 2 0.141651 0.140291 -0.017625 3.5830 0.000756 0.000831 0.003163 0.046887 -0.091386 -0.116266 PLUZ 12JUN20 2012.4682 56098 1693 3 0.141201 0.138883 -0.014684 3.5830 0.000757 0.000829 0.003146 0.032834 -0.106812 -0.099534 PLUZ 12JUN21 2012.4709 56099 1693 4 0.141803 0.140236 -0.003627 3.5830 0.000753 0.000833 0.003157 0.050880 -0.123020 -0.116569 PLUZ 12JUN22 2012.4736 56100 1693 5 0.142145 0.139225 -0.013695 3.5830 0.000748 0.000825 0.003122 0.043465 -0.097471 -0.105180 PLUZ 12JUN23 2012.4764 56101 1693 6 0.141489 0.139087 -0.012685 3.5830 0.000760 0.000827 0.003174 0.036113 -0.120265 -0.095878 PLUZ 12JUN24 2012.4791 56102 1694 0 0.140608 0.139831 -0.014953 3.5830 0.000748 0.000825 0.003109 0.041585 -0.093328 -0.102575 PLUZ 12JUL13 2012.5311 56121 1696 5 0.141432 0.141156 -0.014341 3.5830 0.000657 0.000733 0.002772 0.036368 -0.037151 -0.098264 PLUZ 12JUL14 2012.5339 56122 1696 6 0.140668 0.139095 -0.016987 3.5830 0.000651 0.000720 0.002753 0.043964 -0.027124 -0.143112 PLUZ 12JUL15 2012.5366 56123 1697 0 0.141591 0.137307 -0.018961 3.5830 0.000682 0.000747 0.002901 0.008056 -0.042000 -0.130574 PLUZ 12JUL16 2012.5394 56124 1697 1 0.141184 0.137136 -0.014985 3.5830 0.000709 0.000768 0.003006 0.031715 0.013467 -0.099741 PLUZ 12JUL17 2012.5421 56125 1697 2 0.143624 0.137821 -0.012389 3.5830 0.000668 0.000740 0.002839 0.017226 -0.040264 -0.104938 PLUZ 12JUL18 2012.5448 56126 1697 3 0.143513 0.139414 -0.005161 3.5830 0.000658 0.000725 0.002756 0.032041 -0.001354 -0.118614 PLUZ 12JUL19 2012.5476 56127 1697 4 0.140850 0.138946 -0.012244 3.5830 0.000659 0.000720 0.002784 0.031514 -0.035601 -0.145532 PLUZ 12JUL20 2012.5503 56128 1697 5 0.142424 0.139078 -0.011250 3.5830 0.000661 0.000726 0.002794 0.046205 -0.033371 -0.137265 PLUZ 12JUL21 2012.5530 56129 1697 6 0.142043 0.138619 -0.009865 3.5830 0.000669 0.000728 0.002820 0.041049 -0.045457 -0.141108 PLUZ 12JUL22 2012.5558 56130 1698 0 0.143508 0.138765 -0.012056 3.5830 0.000657 0.000717 0.002744 0.046801 -0.029424 -0.149358 PLUZ 12JUL23 2012.5585 56131 1698 1 0.143634 0.141047 -0.008719 3.5830 0.000668 0.000749 0.002900 0.014444 0.011740 -0.106133 PLUZ 12JUL24 2012.5613 56132 1698 2 0.142041 0.139369 -0.013894 3.5830 0.000653 0.000720 0.002748 0.039381 -0.022248 -0.146819 PLUZ 12JUL25 2012.5640 56133 1698 3 0.142322 0.139920 -0.014612 3.5830 0.000674 0.000737 0.002857 0.056238 -0.041403 -0.127790 PLUZ 12JUL26 2012.5667 56134 1698 4 0.142426 0.139045 -0.015594 3.5830 0.000655 0.000730 0.002752 0.042603 -0.019981 -0.126175 PLUZ 12JUL27 2012.5695 56135 1698 5 0.142446 0.140176 -0.012818 3.5830 0.000659 0.000733 0.002808 0.036086 -0.037680 -0.102677 PLUZ 12JUL28 2012.5722 56136 1698 6 0.142476 0.139631 -0.015420 3.5830 0.000665 0.000729 0.002806 0.028437 -0.054948 -0.090913 PLUZ 12JUL29 2012.5749 56137 1699 0 0.143900 0.140328 -0.011261 3.5830 0.000670 0.000733 0.002860 0.033844 -0.039098 -0.103215 PLUZ 12JUL30 2012.5777 56138 1699 1 0.143819 0.141426 -0.014284 3.5830 0.000666 0.000734 0.002843 0.027712 -0.009894 -0.120386 PLUZ 12JUL31 2012.5804 56139 1699 2 0.142038 0.141093 -0.019156 3.5830 0.000668 0.000725 0.002815 0.035263 -0.039554 -0.143178 PLUZ 12AUG01 2012.5832 56140 1699 3 0.142438 0.140679 -0.019297 3.5830 0.000655 0.000722 0.002735 0.041721 -0.015018 -0.142038 PLUZ 12AUG02 2012.5859 56141 1699 4 0.143918 0.141040 -0.013955 3.5830 0.000654 0.000726 0.002758 0.053995 -0.039825 -0.121636 PLUZ 12AUG03 2012.5886 56142 1699 5 0.143309 0.141371 -0.020863 3.5830 0.000718 0.000772 0.003163 0.012141 0.014565 -0.105285 PLUZ 12AUG04 2012.5914 56143 1699 6 0.145373 0.141565 -0.006197 3.5830 0.000726 0.000782 0.003218 0.016312 -0.054687 -0.103423 PLUZ 12AUG05 2012.5941 56144 1700 0 0.145253 0.140000 -0.011814 3.5830 0.000693 0.000744 0.003028 0.005522 0.060902 -0.170968 PLUZ 12AUG06 2012.5969 56145 1700 1 0.145644 0.142305 -0.014655 3.5830 0.000741 0.000760 0.003268 0.018990 0.138283 -0.166112 PLUZ 12AUG07 2012.5996 56146 1700 2 0.145670 0.140609 -0.008530 3.5830 0.000746 0.000804 0.003587 0.046598 0.017903 -0.179386 PLUZ 12AUG08 2012.6023 56147 1700 3 0.145773 0.140543 -0.015317 3.5830 0.000668 0.000767 0.002925 0.050688 -0.054904 -0.114827 PLUZ 12AUG09 2012.6051 56148 1700 4 0.144084 0.141004 -0.012652 3.5830 0.000703 0.000762 0.003011 -0.012882 -0.004079 -0.139769 PLUZ 12AUG10 2012.6078 56149 1700 5 0.145722 0.140247 -0.011925 3.5830 0.000696 0.000762 0.003080 -0.009814 0.089801 -0.103597 PLUZ 12AUG11 2012.6105 56150 1700 6 0.146114 0.141307 -0.006884 3.5830 0.000661 0.000738 0.002817 0.020587 -0.038442 -0.099824 PLUZ 12AUG12 2012.6133 56151 1701 0 0.144738 0.141010 -0.010316 3.5830 0.000686 0.000772 0.002945 0.011057 -0.020039 -0.065052 PLUZ 12AUG13 2012.6160 56152 1701 1 0.146217 0.143372 -0.012803 3.5830 0.000662 0.000736 0.002804 0.033663 -0.047166 -0.101654 PLUZ 12AUG14 2012.6188 56153 1701 2 0.145467 0.140902 -0.013615 3.5830 0.000672 0.000727 0.002849 0.034716 0.019003 -0.156041 PLUZ 12AUG15 2012.6215 56154 1701 3 0.145676 0.141682 -0.009471 3.5830 0.000703 0.000749 0.003059 -0.003268 0.061646 -0.129929 PLUZ 12AUG16 2012.6242 56155 1701 4 0.146593 0.140651 -0.016965 3.5830 0.000658 0.000733 0.002823 0.029031 -0.019162 -0.146141 PLUZ 12AUG17 2012.6270 56156 1701 5 0.146189 0.140836 -0.016274 3.5830 0.000663 0.000741 0.002828 0.024995 -0.019258 -0.090195 PLUZ 12AUG18 2012.6297 56157 1701 6 0.145639 0.142568 -0.014399 3.5830 0.000652 0.000724 0.002746 0.036215 0.001419 -0.131460 PLUZ 12AUG19 2012.6324 56158 1702 0 0.144233 0.141422 -0.021720 3.5830 0.000675 0.000735 0.002847 0.029840 -0.020999 -0.123374 PLUZ 12AUG20 2012.6352 56159 1702 1 0.146153 0.141375 -0.012475 3.5830 0.000668 0.000730 0.002832 0.049653 -0.046034 -0.131634 PLUZ 12AUG21 2012.6379 56160 1702 2 0.145266 0.140642 -0.014345 3.5830 0.000682 0.000743 0.002920 0.034960 0.024568 -0.135469 PLUZ 12AUG22 2012.6407 56161 1702 3 0.146486 0.140935 -0.014629 3.5830 0.000667 0.000738 0.002806 0.020030 -0.005281 -0.112768 PLUZ 12AUG23 2012.6434 56162 1702 4 0.145845 0.142699 -0.018636 3.5830 0.000671 0.000747 0.002877 0.028818 -0.043284 -0.081336 PLUZ 12AUG24 2012.6461 56163 1702 5 0.145208 0.141486 -0.012330 3.5830 0.000658 0.000732 0.002792 0.044126 -0.043267 -0.125120 PLUZ 12AUG25 2012.6489 56164 1702 6 0.146799 0.142493 -0.008598 3.5830 0.000685 0.000747 0.002907 0.038241 -0.029422 -0.085038 PLUZ 12AUG26 2012.6516 56165 1703 0 0.146195 0.142451 -0.013666 3.5830 0.000660 0.000731 0.002766 0.056255 -0.029394 -0.106798 PLUZ 12AUG27 2012.6543 56166 1703 1 0.146740 0.142346 -0.016490 3.5830 0.000663 0.000738 0.002788 0.041669 -0.046061 -0.098563 PLUZ 12AUG28 2012.6571 56167 1703 2 0.146731 0.142611 -0.010185 3.5830 0.000696 0.000768 0.002928 0.029764 -0.057722 -0.067337 PLUZ 12AUG29 2012.6598 56168 1703 3 0.146914 0.143519 -0.011873 3.5830 0.000682 0.000776 0.002906 0.021162 -0.041328 -0.053596 PLUZ 12AUG30 2012.6626 56169 1703 4 0.146492 0.142681 -0.015001 3.5830 0.000672 0.000749 0.002822 0.045997 -0.032663 -0.082307 PLUZ 12AUG31 2012.6653 56170 1703 5 0.147247 0.145133 -0.013450 3.5830 0.000675 0.000747 0.002832 0.030201 -0.044614 -0.075137 PLUZ 12SEP01 2012.6680 56171 1703 6 0.147425 0.143928 -0.013430 3.5830 0.000675 0.000744 0.002833 0.044264 -0.010014 -0.090430 PLUZ 12SEP02 2012.6708 56172 1704 0 0.146749 0.142428 -0.016274 3.5830 0.000708 0.000774 0.003004 0.020592 0.004043 -0.063355 PLUZ 12SEP03 2012.6735 56173 1704 1 0.146460 0.144043 -0.013987 3.5830 0.000685 0.000764 0.002952 0.039078 -0.017465 -0.086964 PLUZ 12SEP04 2012.6762 56174 1704 2 0.148795 0.141746 -0.014003 3.5830 0.000754 0.000818 0.003332 -0.006495 0.077091 -0.092068 PLUZ 12SEP05 2012.6790 56175 1704 3 0.149417 0.140246 -0.006794 3.5830 0.000921 0.000855 0.004175 -0.007468 0.357644 -0.135149 PLUZ 12SEP06 2012.6817 56176 1704 4 0.148504 0.143152 -0.009166 3.5830 0.000728 0.000766 0.003070 0.058337 -0.007861 -0.121874 PLUZ 12SEP07 2012.6845 56177 1704 5 0.144989 0.142420 -0.015466 3.5830 0.000679 0.000754 0.002880 0.041482 -0.045026 -0.071057 PLUZ 12SEP08 2012.6872 56178 1704 6 0.146436 0.142582 -0.014662 3.5830 0.000674 0.000749 0.002841 0.056842 -0.004387 -0.108300 PLUZ 12SEP09 2012.6899 56179 1705 0 0.146234 0.143060 -0.010069 3.5830 0.000673 0.000750 0.002837 0.038516 -0.037597 -0.092984 PLUZ 12SEP10 2012.6927 56180 1705 1 0.146466 0.143882 -0.007128 3.5830 0.000693 0.000795 0.002967 -0.018888 -0.005151 -0.039829 PLUZ 12SEP11 2012.6954 56181 1705 2 0.147800 0.143378 -0.011525 3.5830 0.000700 0.000791 0.003007 -0.001789 -0.063374 -0.067232 PLUZ 12SEP12 2012.6982 56182 1705 3 0.146092 0.142355 -0.018116 3.5830 0.000688 0.000779 0.002915 0.009252 0.007310 -0.049115 PLUZ 12SEP13 2012.7009 56183 1705 4 0.147518 0.145434 -0.012394 3.5830 0.000681 0.000771 0.002873 -0.010615 0.000176 -0.072429 PLUZ 12SEP14 2012.7036 56184 1705 5 0.147667 0.145388 -0.006699 3.5830 0.000676 0.000760 0.002835 0.011762 -0.033259 -0.060698 PLUZ 12SEP15 2012.7064 56185 1705 6 0.147845 0.144382 -0.014997 3.5830 0.000674 0.000773 0.002847 0.016437 -0.013288 -0.018504 PLUZ 12SEP16 2012.7091 56186 1706 0 0.147262 0.142119 -0.017232 3.5830 0.000672 0.000762 0.002851 0.025085 -0.046516 -0.050065 PLUZ 12SEP17 2012.7118 56187 1706 1 0.148903 0.143857 -0.010784 3.5830 0.000689 0.000767 0.002907 0.002704 -0.022357 -0.070490 PLUZ 12SEP18 2012.7146 56188 1706 2 0.147562 0.142625 -0.010914 3.5830 0.000678 0.000784 0.002951 0.044511 -0.044173 -0.045368 PLUZ 12SEP19 2012.7173 56189 1706 3 0.148725 0.144220 -0.011224 3.5830 0.000689 0.000785 0.002918 0.014344 -0.037519 -0.038558 PLUZ 12SEP20 2012.7201 56190 1706 4 0.149223 0.141421 -0.014255 3.5830 0.000757 0.000819 0.003315 -0.005273 0.169088 -0.024327 PLUZ 12SEP22 2012.7255 56192 1706 6 0.148777 0.141366 -0.010694 3.5830 0.000712 0.000779 0.002992 0.049345 -0.059930 -0.074011 PLUZ 12SEP23 2012.7283 56193 1707 0 0.150396 0.142408 -0.007169 3.5830 0.000713 0.000808 0.003103 0.032006 -0.059514 -0.011280 PLUZ 12SEP25 2012.7337 56195 1707 2 0.146642 0.143332 -0.008105 3.5830 0.000955 0.000925 0.004437 -0.021524 0.355253 -0.083935 PLUZ 12SEP26 2012.7365 56196 1707 3 0.146381 0.145986 -0.005903 3.5830 0.000710 0.000818 0.003093 0.035488 0.063789 0.002379 PLUZ 12SEP27 2012.7392 56197 1707 4 0.147768 0.145060 -0.018790 3.5830 0.000749 0.000884 0.003355 0.010619 0.037788 -0.104316 PLUZ 12SEP28 2012.7420 56198 1707 5 0.149082 0.143736 -0.023387 3.5830 0.000747 0.000894 0.003302 0.031780 -0.078850 -0.048272 PLUZ 12SEP29 2012.7447 56199 1707 6 0.149137 0.145249 -0.014953 3.5830 0.000712 0.000839 0.003140 0.027747 -0.012744 -0.043302 PLUZ 12SEP30 2012.7474 56200 1708 0 0.148940 0.145773 -0.014802 3.5830 0.000721 0.000833 0.003085 0.004487 -0.038592 -0.081962 PLUZ 12OCT01 2012.7502 56201 1708 1 0.149414 0.146834 -0.013972 3.5830 0.000713 0.000881 0.003208 0.032614 0.020799 -0.002555 PLUZ 12OCT02 2012.7529 56202 1708 2 0.149657 0.145349 -0.015668 3.5830 0.000743 0.000877 0.003216 0.054224 -0.014603 -0.056273 PLUZ 12OCT03 2012.7556 56203 1708 3 0.148001 0.146675 -0.011614 3.5830 0.000739 0.000888 0.003261 0.030174 -0.024335 -0.063616 PLUZ 12OCT04 2012.7584 56204 1708 4 0.150090 0.146843 -0.010672 3.5830 0.000729 0.000882 0.003195 0.064650 -0.034816 -0.007500 PLUZ 12OCT05 2012.7611 56205 1708 5 0.149910 0.145230 -0.012708 3.5830 0.000751 0.000896 0.003282 0.084971 -0.080302 -0.064636 PLUZ 12OCT06 2012.7639 56206 1708 6 0.149565 0.144522 -0.005003 3.5830 0.000752 0.000869 0.003248 0.014181 0.004951 -0.065871 PLUZ 12OCT07 2012.7666 56207 1709 0 0.149907 0.143211 -0.014139 3.5830 0.000780 0.000926 0.003473 0.057420 -0.103702 -0.057579 PLUZ 12OCT08 2012.7693 56208 1709 1 0.150833 0.146820 -0.011968 3.5830 0.000759 0.000884 0.003319 0.069467 -0.024598 -0.088911 PLUZ 12OCT09 2012.7721 56209 1709 2 0.147675 0.144078 -0.010063 3.5830 0.000782 0.000930 0.003393 0.072768 -0.010940 -0.025980 PLUZ 12OCT10 2012.7748 56210 1709 3 0.149679 0.146110 -0.012065 3.5830 0.000747 0.000896 0.003300 0.046537 -0.040502 -0.033846 PLUZ 12OCT11 2012.7775 56211 1709 4 0.149065 0.147250 -0.012894 3.5830 0.000757 0.000903 0.003287 0.061924 0.008218 -0.081100 PLUZ 12OCT12 2012.7803 56212 1709 5 0.151495 0.146989 -0.012470 3.5830 0.000860 0.000955 0.004091 0.039969 0.191406 -0.124784 PLUZ 12OCT13 2012.7830 56213 1709 6 0.149960 0.146439 -0.000238 3.5830 0.000782 0.000899 0.003384 0.080549 -0.079066 -0.105527 PLUZ 12OCT14 2012.7858 56214 1710 0 0.149550 0.146539 -0.017781 3.5830 0.000762 0.000892 0.003329 0.033926 -0.107382 -0.045733 PLUZ 12OCT15 2012.7885 56215 1710 1 0.151714 0.147363 -0.018636 3.5830 0.000860 0.000950 0.003555 0.075155 -0.109933 -0.078779 PLUZ 12OCT16 2012.7912 56216 1710 2 0.151367 0.150030 -0.011696 3.5830 0.000893 0.000998 0.003685 0.084535 -0.140371 -0.059612 PLUZ 12OCT17 2012.7940 56217 1710 3 0.150434 0.147057 -0.018922 3.5830 0.000910 0.001066 0.003878 0.078576 -0.143887 -0.020950 PLUZ 12OCT18 2012.7967 56218 1710 4 0.150132 0.148202 -0.014850 3.5830 0.000898 0.001004 0.003653 0.067143 -0.143014 -0.082430 PLUZ 12OCT19 2012.7995 56219 1710 5 0.148485 0.147310 -0.007168 3.5830 0.000971 0.001056 0.004078 0.094423 -0.151352 -0.020079 PLUZ 12OCT20 2012.8022 56220 1710 6 0.150377 0.148875 -0.013357 3.5830 0.000905 0.001021 0.003629 0.088298 -0.087183 -0.062310 PLUZ 12OCT21 2012.8049 56221 1711 0 0.150615 0.148484 -0.011218 3.5830 0.000879 0.000985 0.003682 0.092531 -0.067726 0.002548 PLUZ 12OCT22 2012.8077 56222 1711 1 0.151329 0.148229 -0.013745 3.5830 0.001074 0.001112 0.004910 0.038858 0.151098 -0.180408 PLUZ 12OCT23 2012.8104 56223 1711 2 0.149570 0.147988 -0.012277 3.5830 0.000992 0.001033 0.004192 0.042473 0.126361 -0.130210 PLUZ 12OCT24 2012.8131 56224 1711 3 0.150321 0.146619 -0.015688 3.5830 0.000883 0.000984 0.003692 0.027235 -0.058273 -0.051665 PLUZ 12OCT25 2012.8159 56225 1711 4 0.150400 0.147775 -0.009402 3.5830 0.000885 0.001008 0.003763 0.106283 -0.128413 -0.018639 PLUZ 12OCT26 2012.8186 56226 1711 5 0.147762 0.148779 -0.014609 3.5830 0.000851 0.000979 0.003544 0.061792 -0.084690 -0.012728 PLUZ 12OCT27 2012.8214 56227 1711 6 0.148855 0.148109 -0.013144 3.5830 0.000853 0.000919 0.003430 0.061056 -0.063401 0.004660 PLUZ 12OCT28 2012.8241 56228 1712 0 0.151366 0.150597 -0.010889 3.5830 0.000843 0.000957 0.003660 0.053340 -0.094940 0.095368 PLUZ 12OCT29 2012.8268 56229 1712 1 0.148186 0.147514 -0.004493 3.5830 0.000802 0.000854 0.003266 0.039664 -0.040719 -0.034027 PLUZ 12OCT30 2012.8296 56230 1712 2 0.148207 0.148447 0.000300 3.5830 0.000920 0.000930 0.003830 0.066892 0.073383 0.002141 PLUZ 12OCT31 2012.8323 56231 1712 3 0.150856 0.145223 0.010154 3.5830 0.000898 0.000965 0.003855 0.076385 0.062359 0.110638 PLUZ 12NOV01 2012.8350 56232 1712 4 0.151676 0.147695 -0.002288 3.5830 0.000825 0.000881 0.003439 0.065762 -0.108914 0.009466 PLUZ 12NOV02 2012.8378 56233 1712 5 0.151199 0.149809 -0.014653 3.5830 0.000808 0.000864 0.003302 0.026635 -0.036963 0.003438 PLUZ 12NOV03 2012.8405 56234 1712 6 0.150998 0.148694 0.000096 3.5830 0.000811 0.000871 0.003312 0.059035 -0.002911 -0.012462 PLUZ 12NOV04 2012.8433 56235 1713 0 0.150701 0.148581 -0.003311 3.5830 0.000848 0.000907 0.003451 0.063657 -0.047230 0.027661 PLUZ 12NOV06 2012.8487 56237 1713 2 0.151379 0.147998 -0.011342 3.5830 0.000776 0.000855 0.003175 0.083723 -0.043868 0.026552 PLUZ 12NOV07 2012.8515 56238 1713 3 0.151033 0.148021 -0.008535 3.5830 0.000820 0.000858 0.003390 0.090814 -0.066662 -0.011682 PLUZ 12NOV08 2012.8542 56239 1713 4 0.150311 0.150193 -0.012827 3.5830 0.000814 0.000867 0.003392 0.063411 -0.074021 -0.035854 PLUZ 12NOV09 2012.8569 56240 1713 5 0.151264 0.150088 -0.006384 3.5830 0.000809 0.000848 0.003312 0.061748 0.016105 -0.043048 PLUZ 12NOV10 2012.8597 56241 1713 6 0.148969 0.146421 -0.012901 3.5830 0.000839 0.000856 0.003576 0.027011 0.092126 -0.088760 PLUZ 12NOV11 2012.8624 56242 1714 0 0.150797 0.148626 0.004930 3.5830 0.000927 0.000903 0.003839 0.071169 0.081977 -0.110940 PLUZ 12NOV12 2012.8652 56243 1714 1 0.150718 0.152666 -0.012623 3.5830 0.000981 0.000955 0.003989 0.019607 0.182844 -0.069770 PLUZ 12NOV13 2012.8679 56244 1714 2 0.150464 0.148532 -0.008926 3.5830 0.000927 0.000943 0.003876 0.079357 0.029269 -0.120457 PLUZ 12NOV14 2012.8706 56245 1714 3 0.151355 0.149519 -0.009034 3.5830 0.000832 0.000962 0.003854 0.003918 0.064007 -0.122130 PLUZ 12NOV15 2012.8734 56246 1714 4 0.151311 0.149646 -0.007956 3.5830 0.000895 0.000911 0.003513 0.065323 0.002202 -0.095105 PLUZ 12NOV16 2012.8761 56247 1714 5 0.151296 0.147592 -0.015695 3.5830 0.000817 0.000954 0.003789 0.071289 -0.078932 -0.090585 PLUZ 12NOV17 2012.8789 56248 1714 6 0.151023 0.149391 -0.009938 3.5830 0.000843 0.000874 0.003313 0.077760 0.039655 -0.042713 PLUZ 12NOV18 2012.8816 56249 1715 0 0.151335 0.149530 -0.009819 3.5830 0.000848 0.000944 0.003653 0.019294 0.026459 -0.113609 PLUZ 12NOV19 2012.8843 56250 1715 1 0.151759 0.148789 -0.013340 3.5830 0.000794 0.000872 0.003207 0.069253 -0.030894 -0.026169 PLUZ 12NOV20 2012.8871 56251 1715 2 0.154063 0.149552 -0.010588 3.5830 0.000769 0.000865 0.003351 0.015116 -0.016291 -0.096614 PLUZ 12NOV21 2012.8898 56252 1715 3 0.152046 0.150584 -0.014457 3.5830 0.000829 0.000865 0.003226 0.028687 0.078396 -0.066927 PLUZ 12NOV22 2012.8925 56253 1715 4 0.152632 0.151191 -0.006732 3.5830 0.000766 0.000882 0.003385 0.002780 -0.009451 -0.075184 PLUZ 12NOV23 2012.8953 56254 1715 5 0.150173 0.150609 -0.010516 3.5830 0.000809 0.000850 0.003128 0.069244 -0.019379 -0.050781 PLUZ 12NOV24 2012.8980 56255 1715 6 0.150836 0.151472 -0.015114 3.5830 0.000784 0.000874 0.003528 0.043052 0.029465 -0.087276 PLUZ 12NOV25 2012.9008 56256 1716 0 0.151868 0.149795 0.000674 3.5830 0.000854 0.000874 0.003514 0.092865 -0.030297 -0.049692 PLUZ 12NOV26 2012.9035 56257 1716 1 0.150784 0.150429 -0.018145 3.5830 0.000766 0.000862 0.003328 0.026545 -0.014765 -0.122404 PLUZ 12NOV27 2012.9062 56258 1716 2 0.149673 0.150578 -0.011046 3.5830 0.000839 0.000867 0.003216 0.073087 -0.010739 -0.088811 PLUZ 12NOV28 2012.9090 56259 1716 3 0.149448 0.148834 -0.005405 3.5830 0.000831 0.000897 0.003655 0.003582 0.041712 -0.153342 PLUZ 12NOV29 2012.9117 56260 1716 4 0.152906 0.148912 -0.004578 3.5830 0.000949 0.000926 0.003878 -0.016522 0.166639 -0.092700 PLUZ 12NOV30 2012.9144 56261 1716 5 0.151129 0.151323 -0.008617 3.5830 0.000802 0.000897 0.003583 -0.003991 0.089141 -0.083199 PLUZ 12DEC01 2012.9172 56262 1716 6 0.150017 0.149634 -0.011176 3.5830 0.000916 0.000911 0.003554 0.130389 0.049136 -0.105976 PLUZ 12DEC02 2012.9199 56263 1717 0 0.151217 0.149515 -0.028231 3.5830 0.000941 0.000966 0.004085 -0.059806 0.133336 -0.101346 PLUZ 12DEC03 2012.9227 56264 1717 1 0.151878 0.149296 -0.014930 3.5830 0.000917 0.000885 0.003638 0.087925 0.111480 -0.040071 PLUZ 12DEC04 2012.9254 56265 1717 2 0.150565 0.150420 -0.013209 3.5830 0.000821 0.000902 0.003532 0.052645 0.122358 -0.084492 PLUZ 12DEC05 2012.9281 56266 1717 3 0.152317 0.150793 -0.012584 3.5830 0.000786 0.000822 0.003075 0.060134 0.010111 -0.088896 PLUZ 12DEC06 2012.9309 56267 1717 4 0.151829 0.149277 -0.018775 3.5830 0.000778 0.000910 0.003530 0.012178 0.069400 -0.095649 PLUZ 12DEC07 2012.9336 56268 1717 5 0.152153 0.150255 -0.017271 3.5830 0.000767 0.000883 0.003264 0.015944 0.024789 -0.057024 PLUZ 12DEC08 2012.9363 56269 1717 6 0.149822 0.149429 -0.019443 3.5830 0.000752 0.000859 0.003226 0.043000 -0.042028 -0.038200 PLUZ 12DEC09 2012.9391 56270 1718 0 0.151569 0.151549 -0.014002 3.5830 0.000783 0.000860 0.003203 0.081601 -0.043038 -0.078787 PLUZ 12DEC10 2012.9418 56271 1718 1 0.151118 0.150904 -0.018477 3.5830 0.000750 0.000849 0.003304 0.008856 0.023384 -0.148880 PLUZ 12DEC11 2012.9446 56272 1718 2 0.152831 0.151869 -0.021509 3.5830 0.000915 0.000855 0.003739 0.020839 0.231291 -0.133801 PLUZ 12DEC12 2012.9473 56273 1718 3 0.151224 0.150345 -0.012246 3.5830 0.000786 0.000928 0.003419 -0.022154 0.019346 -0.105951 PLUZ 12DEC13 2012.9500 56274 1718 4 0.151788 0.152789 -0.016489 3.5830 0.000844 0.000991 0.003630 -0.001118 -0.001987 -0.056945 PLUZ 12DEC14 2012.9528 56275 1718 5 0.151882 0.151292 -0.019030 3.5830 0.000768 0.000881 0.003232 0.045296 -0.056423 -0.038391 PLUZ 12DEC15 2012.9555 56276 1718 6 0.153725 0.150164 -0.017610 3.5830 0.000782 0.000830 0.003186 0.092417 -0.151390 -0.097571 PLUZ 12DEC16 2012.9582 56277 1719 0 0.152071 0.151808 -0.013443 3.5830 0.000739 0.000835 0.003109 0.099549 -0.075275 -0.118161 PLUZ 12DEC17 2012.9610 56278 1719 1 0.153867 0.150696 -0.018363 3.5830 0.000742 0.000781 0.002894 0.038785 -0.060355 -0.075112 PLUZ 12DEC18 2012.9637 56279 1719 2 0.152223 0.152483 -0.012586 3.5830 0.000707 0.000811 0.003057 -0.022992 0.040044 -0.076298 PLUZ 12DEC19 2012.9665 56280 1719 3 0.152646 0.151528 -0.013216 3.5830 0.000730 0.000775 0.002875 0.028480 -0.024873 -0.036437 PLUZ 12DEC20 2012.9692 56281 1719 4 0.153688 0.150684 -0.015307 3.5830 0.000753 0.000819 0.003297 -0.023751 0.083804 -0.103529 PLUZ 12DEC21 2012.9719 56282 1719 5 0.152549 0.150428 -0.020925 3.5830 0.001039 0.000851 0.004169 -0.123627 0.360619 -0.195128 PLUZ 12DEC22 2012.9747 56283 1719 6 0.152043 0.150144 -0.014350 3.5830 0.000749 0.000794 0.003187 0.037899 0.101857 -0.106960 PLUZ 12DEC23 2012.9774 56284 1720 0 0.152786 0.151237 -0.018019 3.5830 0.000719 0.000752 0.002825 0.029278 -0.052771 -0.068285 PLUZ 12DEC24 2012.9802 56285 1720 1 0.151572 0.152492 -0.013999 3.5830 0.000707 0.000793 0.003042 0.028858 -0.020511 -0.095721 PLUZ 12DEC25 2012.9829 56286 1720 2 0.153882 0.149845 -0.013147 3.5830 0.000730 0.000763 0.002877 0.064126 -0.036083 -0.056080 PLUZ 12DEC26 2012.9856 56287 1720 3 0.152587 0.152099 -0.010207 3.5830 0.000719 0.000838 0.003171 0.066749 -0.010547 -0.057471 PLUZ 12DEC27 2012.9884 56288 1720 4 0.151716 0.149729 -0.018895 3.5830 0.000759 0.000801 0.003020 0.043401 -0.016851 -0.017404 PLUZ 12DEC28 2012.9911 56289 1720 5 0.152936 0.150956 -0.011349 3.5830 0.000855 0.000897 0.003580 -0.065849 0.166188 -0.155178 PLUZ 12DEC29 2012.9938 56290 1720 6 0.154267 0.150060 -0.017289 3.5830 0.000866 0.000847 0.003490 0.063618 0.147068 -0.031186 PLUZ 12DEC30 2012.9966 56291 1721 0 0.154677 0.150870 -0.015336 3.5830 0.000757 0.000869 0.003173 -0.010099 0.041735 -0.074888 PLUZ 12DEC31 2012.9993 56292 1721 1 0.152748 0.149871 -0.016640 3.5830 0.000789 0.000821 0.003130 0.060333 -0.011550 -0.036522 PLUZ 13JAN01 2013.0021 56293 1721 2 0.151565 0.150357 -0.010698 3.5830 0.000763 0.000861 0.003348 0.010839 0.091770 0.018647 PLUZ 13JAN02 2013.0048 56294 1721 3 0.153122 0.150161 -0.018886 3.5830 0.000812 0.000806 0.003243 0.075177 0.060578 -0.033645 PLUZ 13JAN03 2013.0075 56295 1721 4 0.151302 0.149594 -0.017803 3.5830 0.000855 0.000845 0.003712 -0.016870 0.273892 -0.107218 PLUZ 13JAN04 2013.0103 56296 1721 5 0.154312 0.151301 -0.018525 3.5830 0.000749 0.000780 0.003078 0.011766 0.050948 -0.082843 PLUZ 13JAN05 2013.0130 56297 1721 6 0.152547 0.150188 -0.022370 3.5830 0.000720 0.000778 0.002891 0.040211 0.042558 -0.090117 PLUZ 13JAN06 2013.0157 56298 1722 0 0.152131 0.149732 -0.017227 3.5830 0.000728 0.000748 0.002844 0.032992 -0.030683 -0.055516 PLUZ 13JAN07 2013.0185 56299 1722 1 0.151869 0.150068 -0.016060 3.5830 0.000727 0.000790 0.002941 0.043079 0.046668 -0.074089 PLUZ 13JAN08 2013.0212 56300 1722 2 0.152821 0.150651 -0.018470 3.5830 0.000733 0.000769 0.002889 0.011078 -0.022019 -0.053016 PLUZ 13JAN09 2013.0240 56301 1722 3 0.153307 0.151580 -0.009089 3.5830 0.000726 0.000818 0.002951 0.036096 0.015548 -0.044582 PLUZ 13JAN10 2013.0267 56302 1722 4 0.151497 0.151324 -0.014177 3.5830 0.000749 0.000824 0.003050 0.022297 0.016138 0.028951 PLUZ 13JAN12 2013.0322 56304 1722 6 0.156069 0.150406 -0.008152 3.5830 0.000723 0.000754 0.002826 0.015112 -0.002881 -0.037974 PLUZ 13JAN13 2013.0349 56305 1723 0 0.154255 0.151436 -0.012439 3.5830 0.000726 0.000797 0.002933 0.039454 0.033360 -0.072611 PLUZ 13JAN14 2013.0376 56306 1723 1 0.153481 0.151127 -0.010661 3.5830 0.000732 0.000773 0.002908 0.038949 -0.012544 -0.022316 PLUZ 13JAN15 2013.0404 56307 1723 2 0.155605 0.151461 -0.013639 3.5830 0.000730 0.000785 0.002937 0.052659 0.000261 -0.103141 PLUZ 13JAN16 2013.0431 56308 1723 3 0.153884 0.149767 -0.008595 3.5830 0.000771 0.000788 0.002987 0.110146 -0.035706 -0.057671 PLUZ 13JAN17 2013.0459 56309 1723 4 0.154879 0.151508 -0.013032 3.5830 0.000825 0.000864 0.003278 0.064153 -0.019845 -0.028399 PLUZ 13JAN18 2013.0486 56310 1723 5 0.151601 0.150295 -0.009112 3.5830 0.000756 0.000800 0.003002 0.018104 -0.002325 -0.102805 PLUZ 13JAN19 2013.0513 56311 1723 6 0.152375 0.152860 -0.010774 3.5830 0.000728 0.000780 0.002861 0.044772 0.001897 -0.090376 PLUZ 13JAN20 2013.0541 56312 1724 0 0.151142 0.150895 -0.011783 3.5830 0.000716 0.000752 0.002814 0.015315 0.013882 -0.080764 PLUZ 13JAN21 2013.0568 56313 1724 1 0.149892 0.150556 -0.015407 3.5830 0.000814 0.000818 0.003421 0.004073 0.115596 -0.177431 PLUZ 13JAN22 2013.0595 56314 1724 2 0.150180 0.151325 -0.004050 3.5830 0.000791 0.000832 0.003270 0.084789 0.047784 -0.101477 PLUZ 13JAN23 2013.0623 56315 1724 3 0.151178 0.152187 -0.010737 3.5830 0.000766 0.000835 0.003239 0.015891 0.062013 -0.090206 PLUZ 13JAN24 2013.0650 56316 1724 4 0.152560 0.153156 -0.012104 3.5830 0.000818 0.000859 0.003196 0.033544 0.007969 -0.082850 PLUZ 13JAN25 2013.0678 56317 1724 5 0.153588 0.152401 -0.009283 3.5830 0.000806 0.000823 0.003090 0.047321 0.035037 -0.055883 PLUZ 13JAN26 2013.0705 56318 1724 6 0.150143 0.152013 -0.014298 3.5830 0.000808 0.000818 0.003046 0.036050 -0.011355 -0.083682 PLUZ 13JAN27 2013.0732 56319 1725 0 0.151652 0.153325 -0.013721 3.5830 0.000788 0.000798 0.002983 0.039922 -0.006628 -0.026749 PLUZ 13JAN28 2013.0760 56320 1725 1 0.152543 0.151568 -0.014740 3.5830 0.000791 0.000808 0.002947 0.045949 -0.021085 -0.039071 PLUZ 13JAN29 2013.0787 56321 1725 2 0.152388 0.151151 -0.014097 3.5830 0.000779 0.000782 0.002883 0.024346 -0.020182 -0.087261 PLUZ 13JAN30 2013.0815 56322 1725 3 0.150156 0.150583 -0.016074 3.5830 0.000779 0.000788 0.002903 0.035203 -0.037861 -0.066832 PLUZ 13JAN31 2013.0842 56323 1725 4 0.152533 0.152655 -0.013559 3.5830 0.000860 0.000838 0.003387 -0.012518 0.136870 -0.063211 PLUZ 13FEB01 2013.0869 56324 1725 5 0.152318 0.152738 -0.014444 3.5830 0.000961 0.000915 0.004067 0.017367 0.221407 -0.108129 PLUZ 13FEB02 2013.0897 56325 1725 6 0.150886 0.152691 -0.006861 3.5830 0.000842 0.000847 0.003344 0.015455 0.021874 -0.095385 PLUZ 13FEB03 2013.0924 56326 1726 0 0.151544 0.150779 -0.007335 3.5830 0.000775 0.000836 0.003164 0.027271 -0.063397 -0.076129 PLUZ 13FEB05 2013.0979 56328 1726 2 0.153401 0.151722 -0.014639 3.5830 0.000778 0.000824 0.003146 0.002686 0.083514 -0.036747 PLUZ 13FEB06 2013.1006 56329 1726 3 0.150843 0.152823 -0.015203 3.5830 0.000755 0.000819 0.003107 0.058923 -0.017418 -0.067210 PLUZ 13FEB07 2013.1034 56330 1726 4 0.151460 0.152703 -0.017939 3.5830 0.000709 0.000786 0.002968 0.061448 -0.050486 -0.094485 PLUZ 13FEB08 2013.1061 56331 1726 5 0.153123 0.152659 -0.006222 3.5830 0.000685 0.000772 0.002905 0.044532 -0.017597 -0.035464 PLUZ 13FEB09 2013.1088 56332 1726 6 0.152823 0.152866 -0.009145 3.5830 0.000674 0.000766 0.002862 0.031257 -0.015714 -0.084194 PLUZ 13FEB10 2013.1116 56333 1727 0 0.155043 0.152894 -0.011808 3.5830 0.000682 0.000778 0.002855 0.013603 0.020391 -0.040768 PLUZ 13FEB11 2013.1143 56334 1727 1 0.155280 0.152174 -0.013690 3.5830 0.000678 0.000745 0.002776 0.041124 -0.029424 -0.081624 PLUZ 13FEB12 2013.1170 56335 1727 2 0.153640 0.152515 -0.012289 3.5830 0.000698 0.000780 0.002930 0.093690 -0.061823 -0.136566 PLUZ 13FEB26 2013.1554 56349 1729 2 0.155477 0.154618 -0.011748 3.5830 0.000853 0.000826 0.003635 -0.022981 0.218610 -0.132885 PLUZ 13FEB27 2013.1581 56350 1729 3 0.155722 0.154999 -0.011610 3.5830 0.000712 0.000794 0.003029 -0.011323 0.032296 -0.063697 PLUZ 13FEB28 2013.1608 56351 1729 4 0.155643 0.152668 -0.007998 3.5830 0.000728 0.000812 0.003119 0.005596 0.008505 -0.064584 PLUZ 13MAR01 2013.1636 56352 1729 5 0.155431 0.153593 -0.015171 3.5830 0.000720 0.000787 0.003112 0.017210 0.032714 -0.061367 PLUZ 13MAR02 2013.1663 56353 1729 6 0.155521 0.153559 -0.004661 3.5830 0.000734 0.000805 0.003269 0.003490 0.031299 -0.085343 PLUZ 13MAR03 2013.1691 56354 1730 0 0.159489 0.153607 -0.008458 3.5830 0.000875 0.000928 0.004286 -0.050030 0.193897 -0.205817 PLUZ 13MAR05 2013.1745 56356 1730 2 0.157835 0.154926 -0.007775 3.5830 0.000708 0.000808 0.002991 0.012199 -0.041683 -0.045406 PLUZ 13MAR06 2013.1773 56357 1730 3 0.156665 0.153125 -0.017475 3.5830 0.000702 0.000803 0.003051 0.021198 -0.011689 -0.048317 PLUZ 13MAR07 2013.1800 56358 1730 4 0.154952 0.153777 -0.016354 3.5830 0.000698 0.000796 0.002944 0.057773 -0.041206 -0.069662 PLUZ 13MAR08 2013.1828 56359 1730 5 0.156807 0.154942 -0.007832 3.5830 0.000703 0.000806 0.002968 0.051079 -0.006395 -0.006823 PLUZ 13MAR09 2013.1855 56360 1730 6 0.155299 0.154537 -0.013446 3.5830 0.000689 0.000787 0.002891 0.056616 -0.022696 -0.055510 PLUZ 13MAR10 2013.1882 56361 1731 0 0.156142 0.156120 -0.017604 3.5830 0.000704 0.000791 0.002984 0.039598 -0.028289 -0.062061 PLUZ 13MAR11 2013.1910 56362 1731 1 0.156026 0.155119 -0.017396 3.5830 0.000716 0.000801 0.003119 0.034759 0.005058 -0.075722 PLUZ 13MAR12 2013.1937 56363 1731 2 0.156317 0.154959 -0.009802 3.5830 0.001029 0.000958 0.005468 -0.067938 0.468832 -0.189221 PLUZ 13MAR13 2013.1964 56364 1731 3 0.156115 0.156223 -0.017849 3.5830 0.001171 0.000948 0.005505 -0.142472 0.505889 -0.216782 PLUZ 13MAR14 2013.1992 56365 1731 4 0.155376 0.152542 -0.010761 3.5830 0.001122 0.000940 0.005351 -0.101913 0.526539 -0.152771 PLUZ 13MAR15 2013.2019 56366 1731 5 0.156847 0.152203 -0.012763 3.5830 0.001042 0.000919 0.004797 -0.120704 0.368643 -0.146201 PLUZ 13MAR16 2013.2047 56367 1731 6 0.160671 0.151139 -0.013433 3.5830 0.000724 0.000806 0.003149 0.059037 0.007497 -0.022139 PLUZ 13MAR17 2013.2074 56368 1732 0 0.155442 0.154507 -0.009595 3.5830 0.000693 0.000765 0.002934 0.039298 -0.091415 -0.055117 PLUZ 13MAR18 2013.2101 56369 1732 1 0.156108 0.153952 -0.011456 3.5830 0.000698 0.000769 0.002887 0.064990 -0.013930 -0.027087 PLUZ 13MAR19 2013.2129 56370 1732 2 0.155644 0.156260 -0.008872 3.5830 0.000758 0.000829 0.003198 0.100032 0.047876 0.054913 PLUZ 13MAR20 2013.2156 56371 1732 3 0.155598 0.155343 -0.012203 3.5830 0.000786 0.000849 0.003236 0.101860 0.056604 0.092842 PLUZ 13MAR21 2013.2183 56372 1732 4 0.158063 0.154478 -0.015120 3.5830 0.000751 0.000800 0.003321 0.043291 0.124400 -0.069655 PLUZ 13MAR22 2013.2211 56373 1732 5 0.156674 0.154692 -0.009147 3.5830 0.000850 0.000797 0.003530 -0.019929 0.239021 -0.127805 PLUZ 13MAR23 2013.2238 56374 1732 6 0.153877 0.155503 -0.012666 3.5830 0.000695 0.000763 0.002931 0.040243 -0.048801 -0.034866 PLUZ 13MAR24 2013.2266 56375 1733 0 0.156951 0.156082 -0.009520 3.5830 0.000690 0.000754 0.002863 0.035048 -0.003919 -0.086590 PLUZ 13MAR25 2013.2293 56376 1733 1 0.155150 0.155475 -0.012698 3.5830 0.000688 0.000745 0.002812 0.020850 -0.015366 -0.105411 PLUZ 13MAR26 2013.2320 56377 1733 2 0.154516 0.155528 -0.012856 3.5830 0.000693 0.000758 0.002896 0.031588 -0.010971 -0.070774 PLUZ 13MAR27 2013.2348 56378 1733 3 0.156701 0.157036 -0.008046 3.5830 0.000672 0.000747 0.002831 0.052856 -0.032077 -0.072798 PLUZ 13MAR28 2013.2375 56379 1733 4 0.157746 0.155500 -0.010122 3.5830 0.000694 0.000755 0.002844 0.022099 -0.006423 -0.083756 PLUZ 13MAR29 2013.2402 56380 1733 5 0.156675 0.155062 -0.009975 3.5830 0.000681 0.000746 0.002775 0.015025 -0.012229 -0.118576 PLUZ 13MAR30 2013.2430 56381 1733 6 0.157009 0.155050 -0.012833 3.5830 0.000681 0.000746 0.002779 0.021703 -0.029873 -0.108954 PLUZ 13MAR31 2013.2457 56382 1734 0 0.155491 0.154305 -0.010392 3.5830 0.000680 0.000747 0.002796 0.000479 -0.029732 -0.122895 PLUZ 13APR01 2013.2485 56383 1734 1 0.156718 0.156526 -0.013409 3.5830 0.000694 0.000762 0.002937 0.033453 -0.001623 -0.086701 PLUZ 13APR02 2013.2512 56384 1734 2 0.155778 0.156822 -0.007058 3.5830 0.000823 0.000835 0.003743 -0.045522 0.238268 -0.104691 PLUZ 13APR03 2013.2539 56385 1734 3 0.156691 0.157046 -0.005150 3.5830 0.000858 0.000841 0.003930 -0.104966 0.319941 -0.106699 PLUZ 13APR04 2013.2567 56386 1734 4 0.159400 0.154906 -0.017285 3.5830 0.000826 0.000842 0.003537 -0.029420 0.135387 -0.076888 PLUZ 13APR05 2013.2594 56387 1734 5 0.157151 0.156720 -0.011032 3.5830 0.000697 0.000793 0.002974 0.003790 -0.025218 -0.051485 PLUZ 13APR06 2013.2621 56388 1734 6 0.156750 0.154739 -0.015671 3.5830 0.000693 0.000770 0.002910 0.016070 -0.016808 -0.077281 PLUZ 13APR07 2013.2649 56389 1735 0 0.158008 0.154989 -0.012955 3.5830 0.000690 0.000755 0.002840 0.006000 -0.007198 -0.079998 PLUZ 13APR08 2013.2676 56390 1735 1 0.157225 0.156364 -0.012420 3.5830 0.000731 0.000793 0.003033 0.011188 0.014638 -0.112175 PLUZ 13APR09 2013.2704 56391 1735 2 0.156891 0.157145 -0.008498 3.5830 0.000691 0.000763 0.002865 0.013752 -0.021615 -0.090111 PLUZ 13APR10 2013.2731 56392 1735 3 0.156532 0.155790 -0.009606 3.5830 0.000715 0.000811 0.003017 0.022614 0.011414 -0.076741 PLUZ 13APR11 2013.2758 56393 1735 4 0.157480 0.155523 -0.009702 3.5830 0.000724 0.000811 0.003001 -0.001117 0.000118 -0.054251 PLUZ 13APR12 2013.2786 56394 1735 5 0.159168 0.156244 -0.010987 3.5830 0.000716 0.000781 0.002982 0.008562 0.006715 -0.099797 PLUZ 13APR13 2013.2813 56395 1735 6 0.158746 0.156748 -0.011900 3.5830 0.000687 0.000756 0.002819 0.008487 -0.024411 -0.094457 PLUZ 13APR14 2013.2841 56396 1736 0 0.158825 0.157200 -0.010565 3.5830 0.000682 0.000747 0.002787 0.001850 -0.035453 -0.110159 PLUZ 13APR15 2013.2868 56397 1736 1 0.158333 0.157122 -0.013052 3.5830 0.000680 0.000752 0.002784 0.011623 -0.018767 -0.109385 PLUZ 13APR16 2013.2895 56398 1736 2 0.157125 0.155504 -0.011499 3.5830 0.000683 0.000750 0.002788 0.019773 -0.024106 -0.094645 PLUZ 13APR17 2013.2923 56399 1736 3 0.157055 0.156574 -0.010808 3.5830 0.000693 0.000747 0.002837 0.019392 0.002991 -0.106560 PLUZ 13APR18 2013.2950 56400 1736 4 0.156662 0.155307 -0.009709 3.5830 0.000695 0.000760 0.002896 0.018161 0.006549 -0.088842 PLUZ 13APR19 2013.2977 56401 1736 5 0.156488 0.155389 -0.014124 3.5830 0.000675 0.000746 0.002744 0.028280 -0.022008 -0.096920 PLUZ 13APR20 2013.3005 56402 1736 6 0.156027 0.155388 -0.009749 3.5830 0.000682 0.000750 0.002777 0.018916 -0.018618 -0.139419 PLUZ 13APR21 2013.3032 56403 1737 0 0.155818 0.156432 -0.010128 3.5830 0.000688 0.000757 0.002827 0.015613 -0.042397 -0.120609 PLUZ 13APR22 2013.3060 56404 1737 1 0.156172 0.155813 -0.008733 3.5830 0.000684 0.000743 0.002781 0.027278 -0.043829 -0.136018 PLUZ 13APR23 2013.3087 56405 1737 2 0.155492 0.157041 -0.010649 3.5830 0.000694 0.000769 0.002843 0.017783 -0.052780 -0.074147 PLUZ 13APR24 2013.3114 56406 1737 3 0.155601 0.157226 -0.010396 3.5830 0.000685 0.000775 0.002865 0.016087 -0.046213 -0.033306 PLUZ 13APR25 2013.3142 56407 1737 4 0.155551 0.155732 -0.011439 3.5830 0.000690 0.000751 0.002791 0.015979 -0.023235 -0.121492 PLUZ 13APR26 2013.3169 56408 1737 5 0.155418 0.153873 -0.013736 3.5830 0.000730 0.000768 0.003097 -0.023201 0.139065 -0.158462 PLUZ 13APR27 2013.3196 56409 1737 6 0.156243 0.156131 -0.004127 3.5830 0.000745 0.000784 0.003168 -0.020079 0.125359 -0.079743 PLUZ 13APR28 2013.3224 56410 1738 0 0.157641 0.155878 -0.011447 3.5830 0.000689 0.000762 0.002849 0.025174 -0.026809 -0.067728 PLUZ 13APR29 2013.3251 56411 1738 1 0.156815 0.155829 -0.006302 3.5830 0.000691 0.000757 0.002857 0.046695 -0.042954 -0.128283 PLUZ 13APR30 2013.3279 56412 1738 2 0.156670 0.155491 -0.009566 3.5830 0.000694 0.000760 0.002873 0.032170 -0.043839 -0.147980 PLUZ 13MAY01 2013.3306 56413 1738 3 0.156514 0.154821 -0.015855 3.5830 0.000692 0.000754 0.002830 0.008291 -0.036395 -0.124633 PLUZ 13MAY02 2013.3333 56414 1738 4 0.155089 0.155756 -0.012306 3.5830 0.000689 0.000759 0.002807 0.028993 -0.037803 -0.108057 PLUZ 13MAY03 2013.3361 56415 1738 5 0.155241 0.156837 -0.011361 3.5830 0.000707 0.000770 0.002930 0.044451 -0.017927 -0.112806 PLUZ 13MAY04 2013.3388 56416 1738 6 0.155286 0.156571 -0.012365 3.5830 0.000747 0.000803 0.003209 0.002214 0.055166 -0.117668 PLUZ 13MAY05 2013.3415 56417 1739 0 0.159127 0.157024 -0.012503 3.5830 0.000855 0.000849 0.003887 -0.000954 0.246787 -0.184895 PLUZ 13MAY06 2013.3443 56418 1739 1 0.156434 0.156133 -0.015269 3.5830 0.000754 0.000793 0.002992 0.005715 -0.035891 -0.060410 PLUZ 13MAY07 2013.3470 56419 1739 2 0.157852 0.156136 -0.008709 3.5830 0.000691 0.000757 0.002840 0.026064 -0.021261 -0.121276 PLUZ 13MAY08 2013.3498 56420 1739 3 0.155371 0.156005 -0.010810 3.5830 0.000690 0.000763 0.002855 0.028205 -0.033624 -0.090505 PLUZ 13MAY09 2013.3525 56421 1739 4 0.158713 0.156115 -0.011499 3.5830 0.000688 0.000749 0.002798 0.016919 -0.006632 -0.134984 PLUZ 13MAY10 2013.3552 56422 1739 5 0.156863 0.155563 -0.016985 3.5830 0.000702 0.000774 0.002886 0.053214 -0.065314 -0.127932 PLUZ 13MAY11 2013.3580 56423 1739 6 0.157689 0.156569 -0.014201 3.5830 0.000686 0.000745 0.002781 0.007994 0.000826 -0.139974 PLUZ 13MAY12 2013.3607 56424 1740 0 0.157062 0.155071 -0.017486 3.5830 0.000681 0.000739 0.002759 0.014589 -0.016314 -0.143673 PLUZ 13MAY13 2013.3634 56425 1740 1 0.155601 0.155652 -0.011970 3.5830 0.000679 0.000736 0.002744 0.020520 -0.033230 -0.134098 PLUZ 13MAY14 2013.3662 56426 1740 2 0.156653 0.155290 -0.015172 3.5830 0.000701 0.000746 0.002845 0.042089 -0.051676 -0.143739 PLUZ 13MAY15 2013.3689 56427 1740 3 0.156549 0.157021 -0.011507 3.5830 0.000692 0.000742 0.002810 0.018950 -0.019565 -0.132007 PLUZ 13MAY25 2013.3963 56437 1741 6 0.157111 0.158117 -0.013986 3.5830 0.000705 0.000774 0.002945 0.002058 -0.076749 -0.087310 PLUZ 13MAY26 2013.3990 56438 1742 0 0.157436 0.156492 -0.011974 3.5830 0.000689 0.000759 0.002865 0.018956 -0.041305 -0.086722 PLUZ 13MAY27 2013.4018 56439 1742 1 0.158527 0.156809 -0.010117 3.5830 0.000693 0.000750 0.002879 0.029891 -0.048595 -0.140102 PLUZ 13MAY28 2013.4045 56440 1742 2 0.156489 0.155441 -0.013521 3.5830 0.000690 0.000745 0.002874 0.033632 -0.066016 -0.145312 PLUZ 13MAY29 2013.4073 56441 1742 3 0.155340 0.156448 -0.010466 3.5830 0.000689 0.000741 0.002813 0.035234 -0.033743 -0.133036 PLUZ 13MAY30 2013.4100 56442 1742 4 0.156731 0.157297 -0.014424 3.5830 0.000696 0.000750 0.002872 0.021826 -0.064678 -0.116345 PLUZ 13MAY31 2013.4127 56443 1742 5 0.157931 0.157341 -0.011398 3.5830 0.000691 0.000752 0.002839 0.024350 -0.055306 -0.107386 PLUZ 13JUN01 2013.4155 56444 1742 6 0.158414 0.158635 -0.013738 3.5830 0.000684 0.000740 0.002814 0.022033 -0.049861 -0.125482 PLUZ 13JUN02 2013.4182 56445 1743 0 0.157999 0.157167 -0.019733 3.5830 0.000688 0.000750 0.002830 0.043893 -0.062696 -0.117753 PLUZ 13JUN03 2013.4209 56446 1743 1 0.157730 0.158283 -0.014508 3.5830 0.000725 0.000760 0.003015 0.016416 0.014969 -0.115039 PLUZ 13JUN04 2013.4237 56447 1743 2 0.158029 0.156464 -0.005174 3.5830 0.000881 0.000824 0.004239 -0.063494 0.269922 -0.310419 PLUZ 13JUN05 2013.4264 56448 1743 3 0.156124 0.158096 -0.016946 3.5830 0.000767 0.000773 0.003219 -0.001721 0.119210 -0.149518 PLUZ 13JUN06 2013.4292 56449 1743 4 0.159061 0.158048 -0.012666 3.5830 0.000766 0.000774 0.003369 -0.034372 0.164142 -0.186513 PLUZ 13JUN07 2013.4319 56450 1743 5 0.159500 0.156664 -0.007795 3.5830 0.000692 0.000764 0.002851 0.045867 -0.037301 -0.074556 PLUZ 13JUN08 2013.4346 56451 1743 6 0.157339 0.157596 -0.009104 3.5830 0.000689 0.000737 0.002804 0.036558 -0.086960 -0.138424 PLUZ 13JUN09 2013.4374 56452 1744 0 0.157916 0.157931 -0.007385 3.5830 0.000686 0.000737 0.002798 0.040224 -0.058024 -0.146155 PLUZ 13JUN10 2013.4401 56453 1744 1 0.156661 0.157934 -0.013701 3.5830 0.000703 0.000738 0.002857 0.028797 -0.029585 -0.127382 PLUZ 13JUN11 2013.4428 56454 1744 2 0.157145 0.157245 -0.009908 3.5830 0.000773 0.000775 0.003013 0.019919 0.039726 -0.071083 PLUZ 13JUN12 2013.4456 56455 1744 3 0.157352 0.156193 -0.015035 3.5830 0.000698 0.000761 0.002926 0.029240 -0.058785 -0.146136 PLUZ 13JUN13 2013.4483 56456 1744 4 0.156856 0.157421 -0.012277 3.5830 0.000685 0.000745 0.002794 0.037186 -0.037977 -0.151580 PLUZ 13JUN14 2013.4511 56457 1744 5 0.159118 0.158524 -0.011256 3.5830 0.000688 0.000736 0.002801 0.037398 -0.037240 -0.166721 PLUZ 13JUN15 2013.4538 56458 1744 6 0.157407 0.156387 -0.025904 3.5830 0.000679 0.000736 0.002739 0.023881 -0.042561 -0.138760 PLUZ 13JUN16 2013.4565 56459 1745 0 0.157031 0.158636 -0.015343 3.5830 0.000681 0.000731 0.002769 0.027216 -0.048171 -0.154226 PLUZ 13JUN17 2013.4593 56460 1745 1 0.157803 0.157541 -0.016923 3.5830 0.000686 0.000736 0.002789 0.029722 -0.056861 -0.132365 PLUZ 13JUN18 2013.4620 56461 1745 2 0.157718 0.155958 -0.012237 3.5830 0.000692 0.000756 0.002896 0.011094 -0.030515 -0.165583 PLUZ 13JUN19 2013.4648 56462 1745 3 0.156558 0.156053 -0.014941 3.5830 0.000718 0.000756 0.002941 0.050718 -0.049139 -0.119791 PLUZ 13JUN20 2013.4675 56463 1745 4 0.156784 0.157078 -0.013951 3.5830 0.000697 0.000754 0.002870 0.016919 -0.018999 -0.103988 PLUZ 13JUN21 2013.4702 56464 1745 5 0.157027 0.156711 -0.012552 3.5830 0.000689 0.000744 0.002848 0.034384 -0.042128 -0.153575 PLUZ 13JUN22 2013.4730 56465 1745 6 0.157815 0.158738 -0.012313 3.5830 0.000678 0.000738 0.002830 0.039377 -0.032387 -0.162857 PLUZ 13JUN23 2013.4757 56466 1746 0 0.155954 0.157613 -0.009650 3.5830 0.000686 0.000751 0.002901 0.030961 -0.045966 -0.155224 PLUZ 13JUN24 2013.4784 56467 1746 1 0.156696 0.156783 -0.014029 3.5830 0.000678 0.000732 0.002791 0.032878 -0.030810 -0.163221 PLUZ 13JUN25 2013.4812 56468 1746 2 0.156983 0.157373 -0.014302 3.5830 0.000698 0.000749 0.002920 0.019452 -0.032810 -0.127197 PLUZ 13JUN26 2013.4839 56469 1746 3 0.156689 0.158271 -0.012130 3.5830 0.000695 0.000744 0.002878 0.032101 -0.003175 -0.148004 PLUZ 13JUN27 2013.4867 56470 1746 4 0.156398 0.157591 -0.014366 3.5830 0.000681 0.000744 0.002850 0.020255 -0.022274 -0.185416 PLUZ 13JUN28 2013.4894 56471 1746 5 0.158193 0.155898 -0.010974 3.5830 0.000707 0.000769 0.002953 0.018326 -0.046041 -0.129126 PLUZ 13JUN29 2013.4921 56472 1746 6 0.159946 0.159797 -0.014048 3.5830 0.000747 0.000793 0.003225 0.018911 -0.006248 -0.150244 PLUZ 13JUN30 2013.4949 56473 1747 0 0.157661 0.159559 -0.028420 3.5830 0.000681 0.000745 0.002826 0.033959 -0.015576 -0.147865 PLUZ 13JUL01 2013.4976 56474 1747 1 0.157363 0.157923 -0.018445 3.5830 0.000689 0.000740 0.002859 0.019377 -0.013723 -0.154607 PLUZ 13JUL02 2013.5003 56475 1747 2 0.158554 0.156810 -0.016649 3.5830 0.000677 0.000746 0.002803 0.015606 -0.054594 -0.109141 PLUZ 13JUL03 2013.5031 56476 1747 3 0.157994 0.157291 -0.014234 3.5830 0.000678 0.000733 0.002809 0.034716 -0.031025 -0.172191 PLUZ 13JUL04 2013.5058 56477 1747 4 0.156984 0.158118 -0.013032 3.5830 0.000688 0.000745 0.002867 0.027124 0.001689 -0.163861 PLUZ 13JUL05 2013.5086 56478 1747 5 0.157393 0.156053 -0.020927 3.5830 0.000686 0.000737 0.002825 0.018411 -0.018296 -0.168104 PLUZ 13JUL06 2013.5113 56479 1747 6 0.157983 0.156934 -0.014679 3.5830 0.000685 0.000738 0.002843 0.014638 0.009144 -0.154384 PLUZ 13JUL07 2013.5140 56480 1748 0 0.158401 0.157317 -0.013247 3.5830 0.000671 0.000732 0.002765 0.037284 -0.047491 -0.141042 PLUZ 13JUL08 2013.5168 56481 1748 1 0.157821 0.155995 -0.011263 3.5830 0.000728 0.000745 0.003017 0.006364 0.103491 -0.172264 PLUZ 13JUL09 2013.5195 56482 1748 2 0.158862 0.157325 -0.002293 3.5830 0.000804 0.000802 0.003547 -0.069050 0.210971 -0.182946 PLUZ 13JUL10 2013.5222 56483 1748 3 0.159324 0.155121 -0.013663 3.5830 0.000783 0.000788 0.003487 -0.032798 0.200989 -0.192506 PLUZ 13JUL11 2013.5250 56484 1748 4 0.156973 0.156774 -0.008103 3.5830 0.000835 0.000806 0.003555 -0.053422 0.227274 -0.139584 PLUZ 13JUL12 2013.5277 56485 1748 5 0.159056 0.156958 -0.010983 3.5830 0.000824 0.000797 0.003546 -0.057876 0.271920 -0.157230 PLUZ 13JUL13 2013.5305 56486 1748 6 0.159238 0.156914 -0.011333 3.5830 0.000778 0.000769 0.003305 -0.060783 0.207742 -0.192050 PLUZ 13JUL14 2013.5332 56487 1749 0 0.160062 0.157589 -0.012144 3.5830 0.000822 0.000806 0.003476 -0.057141 0.187519 -0.153004 PLUZ 13JUL15 2013.5359 56488 1749 1 0.159696 0.157746 -0.018844 3.5830 0.000875 0.000884 0.003883 -0.061919 0.258141 -0.172576 PLUZ 13JUL16 2013.5387 56489 1749 2 0.160826 0.156509 -0.004166 3.5830 0.000777 0.000767 0.003384 -0.048067 0.230154 -0.215966 PLUZ 13JUL17 2013.5414 56490 1749 3 0.158851 0.157718 -0.010807 3.5830 0.000691 0.000745 0.002942 0.007015 0.028474 -0.146175 PLUZ 13JUL18 2013.5441 56491 1749 4 0.157944 0.158187 -0.013848 3.5830 0.000669 0.000731 0.002751 0.046477 -0.050922 -0.149676 PLUZ 13JUL19 2013.5469 56492 1749 5 0.157540 0.159387 -0.015182 3.5830 0.000709 0.000757 0.002939 0.016077 0.009168 -0.148725 PLUZ 13JUL20 2013.5496 56493 1749 6 0.158153 0.159425 -0.015598 3.5830 0.000762 0.000838 0.003356 0.026315 0.053636 -0.166946 PLUZ 13JUL21 2013.5524 56494 1750 0 0.158550 0.160962 -0.015345 3.5830 0.000670 0.000731 0.002759 0.030908 -0.051436 -0.155422 PLUZ 13JUL22 2013.5551 56495 1750 1 0.160670 0.160882 -0.012911 3.5830 0.000681 0.000741 0.002806 0.033302 -0.041621 -0.124503 PLUZ 13JUL23 2013.5578 56496 1750 2 0.159730 0.159454 -0.016067 3.5830 0.000683 0.000733 0.002806 0.022158 -0.062536 -0.156676 PLUZ 13JUL24 2013.5606 56497 1750 3 0.159682 0.159046 -0.020138 3.5830 0.000686 0.000764 0.002925 0.044947 -0.068680 -0.166677 PLUZ 13JUL25 2013.5633 56498 1750 4 0.160852 0.158358 -0.012745 3.5830 0.000673 0.000755 0.002855 0.069133 -0.082852 -0.166499 PLUZ 13JUL26 2013.5661 56499 1750 5 0.160931 0.158772 -0.018452 3.5830 0.000675 0.000732 0.002773 0.043226 -0.042554 -0.150637 PLUZ 13JUL27 2013.5688 56500 1750 6 0.158711 0.159101 -0.020519 3.5830 0.000672 0.000737 0.002783 0.037284 -0.052119 -0.144718 PLUZ 13JUL28 2013.5715 56501 1751 0 0.161108 0.158746 -0.011195 3.5830 0.000679 0.000737 0.002793 0.036169 -0.062803 -0.134908 PLUZ 13JUL29 2013.5743 56502 1751 1 0.160822 0.159107 -0.013240 3.5830 0.000669 0.000731 0.002745 0.041421 -0.039702 -0.155918 PLUZ 13JUL30 2013.5770 56503 1751 2 0.160270 0.160642 -0.016980 3.5830 0.000723 0.000755 0.003041 0.025180 0.062189 -0.179809 PLUZ 13JUL31 2013.5797 56504 1751 3 0.160212 0.160407 -0.006914 3.5830 0.000895 0.000822 0.003988 -0.077447 0.270201 -0.245640 PLUZ 13AUG01 2013.5825 56505 1751 4 0.158253 0.161617 -0.017420 3.5830 0.000761 0.000789 0.003286 0.008369 0.014953 -0.202989 PLUZ 13AUG02 2013.5852 56506 1751 5 0.160458 0.159931 -0.016405 3.5830 0.000681 0.000741 0.002821 0.023938 -0.050507 -0.145809 PLUZ 13AUG03 2013.5880 56507 1751 6 0.160193 0.160081 -0.011389 3.5830 0.000682 0.000747 0.002833 0.028373 -0.053954 -0.123732 PLUZ 13AUG04 2013.5907 56508 1752 0 0.161006 0.159758 -0.011191 3.5830 0.000729 0.000793 0.003127 0.026679 0.002036 -0.062977 PLUZ 13AUG05 2013.5934 56509 1752 1 0.160247 0.162237 -0.010656 3.5830 0.000682 0.000760 0.002847 0.025104 -0.069271 -0.102232 PLUZ 13AUG06 2013.5962 56510 1752 2 0.161319 0.161772 -0.013490 3.5830 0.000684 0.000747 0.002852 0.019984 -0.074253 -0.111063 PLUZ 13AUG07 2013.5989 56511 1752 3 0.163060 0.159691 -0.016252 3.5830 0.000909 0.000856 0.003774 0.040527 -0.014941 -0.189200 PLUZ 13AUG08 2013.6016 56512 1752 4 0.160600 0.159580 -0.009699 3.5830 0.000755 0.000823 0.003197 0.031770 -0.023004 -0.146886 PLUZ 13AUG09 2013.6044 56513 1752 5 0.161336 0.162520 -0.013378 3.5830 0.000677 0.000740 0.002802 0.019679 -0.050535 -0.137746 PLUZ 13AUG10 2013.6071 56514 1752 6 0.161363 0.159869 -0.011952 3.5830 0.000691 0.000746 0.002886 0.024086 -0.043449 -0.170667 PLUZ 13AUG11 2013.6099 56515 1753 0 0.163368 0.160920 -0.012379 3.5830 0.000704 0.000756 0.002905 0.033134 -0.058528 -0.129892 PLUZ 13AUG12 2013.6126 56516 1753 1 0.161816 0.158952 -0.012636 3.5830 0.000698 0.000758 0.002879 0.032190 -0.029256 -0.114174 PLUZ 13AUG13 2013.6153 56517 1753 2 0.161188 0.157792 -0.010483 3.5830 0.000695 0.000758 0.002875 0.028112 -0.034099 -0.123238 PLUZ 13AUG14 2013.6181 56518 1753 3 0.162384 0.157475 -0.011112 3.5830 0.000747 0.000790 0.003079 -0.017292 0.039026 -0.085795 PLUZ 13AUG15 2013.6208 56519 1753 4 0.162079 0.159629 -0.014230 3.5830 0.000684 0.000762 0.002897 0.026057 -0.065440 -0.084594 PLUZ 13AUG16 2013.6235 56520 1753 5 0.163390 0.161158 -0.012061 3.5830 0.000681 0.000771 0.002910 0.019547 -0.076075 -0.073563 PLUZ 13AUG17 2013.6263 56521 1753 6 0.163080 0.162149 -0.011414 3.5830 0.000698 0.000764 0.002930 0.026001 -0.021318 -0.111103