ONKC 12DEC20 2012.9692 56281 1719 4 0.000000 0.000000 0.000000 0.0000 0.000669 0.000850 0.002667 -0.025453 0.045931 -0.069238 ONKC 12DEC21 2012.9719 56282 1719 5 -0.001943 -0.002419 0.009380 0.0000 0.000655 0.000834 0.002578 -0.023578 0.032002 -0.026748 ONKC 12DEC22 2012.9747 56283 1719 6 -0.000674 -0.000243 0.006290 0.0000 0.000651 0.000821 0.002562 -0.016574 0.027885 -0.052108 ONKC 12DEC23 2012.9774 56284 1720 0 -0.000579 0.000194 0.003798 0.0000 0.000646 0.000816 0.002502 -0.016173 0.047194 -0.066183 ONKC 12DEC24 2012.9802 56285 1720 1 0.000478 0.000732 0.002180 0.0000 0.000649 0.000823 0.002551 -0.015981 0.046028 -0.035533 ONKC 12DEC25 2012.9829 56286 1720 2 0.000397 0.000401 -0.005621 0.0000 0.000648 0.000822 0.002545 -0.015894 0.044427 -0.036688 ONKC 12DEC26 2012.9856 56287 1720 3 0.001974 0.002254 -0.002367 0.0000 0.000661 0.000843 0.002644 -0.035189 0.012847 -0.013102 ONKC 12DEC27 2012.9884 56288 1720 4 0.000028 -0.002600 0.003808 0.0000 0.000654 0.000833 0.002609 -0.035176 0.014661 -0.017862 ONKC 12DEC28 2012.9911 56289 1720 5 0.001889 -0.000800 0.003967 0.0000 0.000654 0.000842 0.002599 -0.040553 0.017234 -0.035000 ONKC 12DEC29 2012.9938 56290 1720 6 0.000147 -0.001609 0.007169 0.0000 0.000652 0.000835 0.002574 -0.019093 0.020687 -0.022604 ONKC 12DEC30 2012.9966 56291 1721 0 -0.000210 -0.003146 0.000427 0.0000 0.000647 0.000826 0.002544 -0.020454 0.011051 -0.016125 ONKC 12DEC31 2012.9993 56292 1721 1 0.000489 -0.001033 0.006129 0.0000 0.000649 0.000827 0.002589 -0.035686 0.029746 -0.025341 ONKC 13JAN01 2013.0021 56293 1721 2 -0.000655 -0.002350 0.005921 0.0000 0.000649 0.000828 0.002575 -0.032623 0.040676 -0.010567 ONKC 13JAN02 2013.0048 56294 1721 3 0.001183 -0.001488 -0.001005 0.0000 0.000651 0.000844 0.002589 -0.053119 0.008436 -0.005824 ONKC 13JAN03 2013.0075 56295 1721 4 0.000531 -0.003523 0.004367 0.0000 0.000653 0.000832 0.002619 -0.035960 0.000747 0.000590 ONKC 13JAN04 2013.0103 56296 1721 5 0.000998 -0.000761 0.011936 0.0000 0.000656 0.000841 0.002650 -0.029778 0.006667 0.020345 ONKC 13JAN05 2013.0130 56297 1721 6 0.000571 -0.002022 0.003875 0.0000 0.000652 0.000826 0.002584 -0.036691 0.033917 -0.014790 ONKC 13JAN06 2013.0157 56298 1722 0 0.000017 -0.002035 0.000617 0.0000 0.000651 0.000835 0.002619 -0.036384 0.024703 0.016641 ONKC 13JAN07 2013.0185 56299 1722 1 0.001039 -0.001889 0.000226 0.0000 0.000655 0.000850 0.002629 -0.054988 0.016000 0.034355 ONKC 13JAN08 2013.0212 56300 1722 2 0.002543 -0.001988 0.000046 0.0000 0.000662 0.000850 0.002656 -0.051218 -0.005050 0.010714 ONKC 13JAN09 2013.0240 56301 1722 3 0.000228 -0.000321 0.003836 0.0000 0.000660 0.000841 0.002638 -0.032165 0.004869 -0.002322 ONKC 13JAN10 2013.0267 56302 1722 4 0.000283 0.001258 -0.000433 0.0000 0.000667 0.000869 0.002681 -0.004413 -0.017218 -0.010787 ONKC 13JAN11 2013.0294 56303 1722 5 0.001257 -0.000905 0.005372 0.0000 0.000669 0.000858 0.002693 -0.046027 -0.004323 0.003477 ONKC 13JAN12 2013.0322 56304 1722 6 0.001699 -0.000470 0.007622 0.0000 0.000663 0.000840 0.002627 -0.042869 0.000860 -0.037089 ONKC 13JAN13 2013.0349 56305 1723 0 0.001448 0.000831 -0.006376 0.0000 0.000667 0.000861 0.002695 -0.057558 -0.000479 0.011720 ONKC 13JAN14 2013.0376 56306 1723 1 -0.000591 0.001275 -0.003736 0.0000 0.000654 0.000842 0.002584 -0.049250 0.032686 -0.028581 ONKC 13JAN15 2013.0404 56307 1723 2 0.000396 0.000409 -0.008491 0.0000 0.000651 0.000845 0.002559 -0.038924 0.036811 -0.026185 ONKC 13JAN16 2013.0431 56308 1723 3 -0.001132 0.000691 0.001739 0.0000 0.000663 0.000843 0.002590 -0.032936 0.042865 -0.053384 ONKC 13JAN17 2013.0459 56309 1723 4 -0.000566 -0.000265 0.006426 0.0000 0.000672 0.000834 0.002599 -0.019914 0.031849 -0.076311 ONKC 13JAN18 2013.0486 56310 1723 5 -0.001706 -0.001545 -0.001005 0.0000 0.000669 0.000870 0.002710 -0.034336 0.006691 0.004889 ONKC 13JAN19 2013.0513 56311 1723 6 0.000451 -0.002484 0.002472 0.0000 0.000658 0.000841 0.002616 -0.024971 0.000913 -0.028470 ONKC 13JAN20 2013.0541 56312 1724 0 -0.001726 -0.001074 0.000670 0.0000 0.000656 0.000836 0.002592 -0.020098 0.022337 -0.031131 ONKC 13JAN21 2013.0568 56313 1724 1 -0.000332 -0.002465 0.002851 0.0000 0.000656 0.000833 0.002589 -0.018619 0.014490 -0.013202 ONKC 13JAN22 2013.0595 56314 1724 2 0.000657 -0.002929 0.002353 0.0000 0.000664 0.000835 0.002570 -0.001695 0.002949 -0.054478 ONKC 13JAN23 2013.0623 56315 1724 3 0.001216 -0.003389 -0.006631 0.0000 0.000674 0.000835 0.002600 0.008250 0.006116 -0.048048 ONKC 13JAN24 2013.0650 56316 1724 4 0.000475 -0.003244 -0.007881 0.0000 0.000670 0.000853 0.002618 -0.025908 0.023407 -0.017791 ONKC 13JAN25 2013.0678 56317 1724 5 0.000392 -0.001230 -0.006661 0.0000 0.000644 0.000834 0.002525 -0.037188 0.035425 -0.014449 ONKC 13JAN26 2013.0705 56318 1724 6 -0.000616 -0.000918 -0.002661 0.0000 0.000659 0.000851 0.002616 -0.034514 0.020055 -0.030123 ONKC 13JAN27 2013.0732 56319 1725 0 0.001317 -0.001848 -0.006346 0.0000 0.000651 0.000824 0.002548 -0.026943 0.028780 -0.041605 ONKC 13JAN28 2013.0760 56320 1725 1 -0.000065 -0.000720 -0.002719 0.0000 0.000651 0.000829 0.002556 -0.041339 0.011744 -0.042466 ONKC 13JAN29 2013.0787 56321 1725 2 0.000474 -0.000888 0.001932 0.0000 0.000662 0.000839 0.002641 -0.024127 0.003166 -0.041950 ONKC 13JAN30 2013.0815 56322 1725 3 0.000806 -0.002148 0.011780 0.0000 0.000657 0.000849 0.002659 -0.043281 0.016244 -0.001685 ONKC 13JAN31 2013.0842 56323 1725 4 -0.000412 -0.003335 0.012965 0.0000 0.000653 0.000828 0.002565 -0.031048 0.032765 -0.054092 ONKC 13FEB01 2013.0869 56324 1725 5 -0.001573 -0.000817 0.006057 0.0000 0.000650 0.000817 0.002533 -0.030315 0.015410 -0.020359 ONKC 13FEB02 2013.0897 56325 1725 6 -0.000067 -0.001838 0.000221 0.0000 0.000648 0.000819 0.002564 -0.026857 0.001952 -0.009548 ONKC 13FEB03 2013.0924 56326 1726 0 -0.000132 -0.001517 0.001593 0.0000 0.000650 0.000826 0.002578 -0.030630 -0.008644 -0.018113 ONKC 13FEB04 2013.0951 56327 1726 1 -0.000707 -0.000589 0.004834 0.0000 0.000651 0.000827 0.002579 -0.038980 0.018949 -0.013959 ONKC 13FEB05 2013.0979 56328 1726 2 0.000828 -0.001241 0.004469 0.0000 0.000677 0.000855 0.002668 -0.019301 0.008179 -0.039373 ONKC 13FEB06 2013.1006 56329 1726 3 0.000393 -0.000554 0.001535 0.0000 0.000703 0.000860 0.002749 -0.022175 -0.011111 -0.021618 ONKC 13FEB07 2013.1034 56330 1726 4 0.000306 -0.001744 0.000896 0.0000 0.000665 0.000820 0.002565 -0.040087 0.008527 -0.045043 ONKC 13FEB08 2013.1061 56331 1726 5 -0.001865 0.000257 0.003953 0.0000 0.000641 0.000820 0.002525 -0.030723 0.015844 -0.034264 ONKC 13FEB09 2013.1088 56332 1726 6 -0.000466 0.000298 -0.001802 0.0000 0.000645 0.000820 0.002537 -0.016434 -0.007484 -0.042505 ONKC 13FEB10 2013.1116 56333 1727 0 0.001506 0.000717 -0.004594 0.0000 0.000652 0.000857 0.002628 -0.010992 -0.017672 -0.028869 ONKC 13FEB11 2013.1143 56334 1727 1 0.001263 -0.000045 0.000083 0.0000 0.000649 0.000846 0.002595 -0.026157 0.020651 -0.028670 ONKC 13FEB12 2013.1170 56335 1727 2 0.000883 -0.004121 0.004695 0.0000 0.000671 0.000841 0.002619 -0.032006 -0.006929 -0.041545 ONKC 13FEB13 2013.1198 56336 1727 3 0.000118 -0.001320 0.005525 0.0000 0.000675 0.000865 0.002647 -0.036156 0.002275 -0.027895 ONKC 13FEB14 2013.1225 56337 1727 4 -0.000695 -0.000847 0.004625 0.0000 0.000648 0.000835 0.002555 -0.038772 0.010407 -0.013688 ONKC 13FEB15 2013.1253 56338 1727 5 0.000487 -0.001300 -0.000206 0.0000 0.000645 0.000832 0.002573 -0.032709 0.022484 0.007080 ONKC 13FEB16 2013.1280 56339 1727 6 -0.000429 -0.001065 -0.001585 0.0000 0.000649 0.000846 0.002625 -0.045924 -0.000873 0.018612 ONKC 13FEB17 2013.1307 56340 1728 0 0.000054 -0.000468 0.002022 0.0000 0.000646 0.000837 0.002571 -0.040042 -0.002164 0.021505 ONKC 13FEB18 2013.1335 56341 1728 1 0.000917 -0.002084 0.003735 0.0000 0.000650 0.000829 0.002596 -0.037569 -0.012271 -0.001409 ONKC 13FEB19 2013.1362 56342 1728 2 0.000568 -0.001093 0.005477 0.0000 0.000650 0.000826 0.002573 -0.037521 0.026308 0.000303 ONKC 13FEB20 2013.1389 56343 1728 3 -0.001810 -0.000457 0.004731 0.0000 0.000653 0.000840 0.002640 -0.039548 -0.015830 0.016943 ONKC 13FEB21 2013.1417 56344 1728 4 -0.002316 -0.000218 0.001776 0.0000 0.000670 0.000843 0.002647 -0.037919 0.001856 -0.022941 ONKC 13FEB22 2013.1444 56345 1728 5 0.000119 -0.000396 0.005251 0.0000 0.000696 0.000880 0.002774 -0.048902 -0.000671 -0.003556 ONKC 13FEB23 2013.1472 56346 1728 6 0.000503 -0.000592 0.002726 0.0000 0.000689 0.000854 0.002667 -0.038475 -0.003143 -0.050352 ONKC 13FEB24 2013.1499 56347 1729 0 -0.001182 -0.000204 0.001241 0.0000 0.000650 0.000838 0.002583 -0.030375 0.011312 -0.004757 ONKC 13FEB25 2013.1526 56348 1729 1 0.000949 0.001008 0.004356 0.0000 0.000647 0.000830 0.002599 -0.028347 -0.009974 0.009283 ONKC 13FEB26 2013.1554 56349 1729 2 0.000946 0.000545 -0.001549 0.0000 0.000648 0.000840 0.002615 -0.038129 -0.014802 0.026283 ONKC 13FEB27 2013.1581 56350 1729 3 -0.000020 0.002304 0.002082 0.0000 0.000651 0.000826 0.002585 -0.030075 -0.006889 -0.028987 ONKC 13FEB28 2013.1608 56351 1729 4 -0.002999 -0.001188 -0.002855 0.0000 0.000645 0.000829 0.002562 -0.027446 -0.000673 -0.027967 ONKC 13MAR01 2013.1636 56352 1729 5 -0.001974 0.001548 -0.002018 0.0000 0.000650 0.000834 0.002581 -0.029047 -0.002137 -0.004553 ONKC 13MAR02 2013.1663 56353 1729 6 -0.001223 -0.000443 -0.005740 0.0000 0.000653 0.000847 0.002657 -0.038739 0.005293 0.034780 ONKC 13MAR03 2013.1691 56354 1730 0 -0.004355 0.001463 -0.001812 0.0000 0.000659 0.000843 0.002668 -0.049649 -0.027681 0.026762 ONKC 13MAR04 2013.1718 56355 1730 1 0.000274 -0.000068 0.003316 0.0000 0.000655 0.000849 0.002622 -0.037087 -0.003533 0.008926 ONKC 13MAR05 2013.1745 56356 1730 2 -0.000566 0.001850 -0.001285 0.0000 0.000653 0.000838 0.002611 -0.039013 -0.002158 -0.005603 ONKC 13MAR06 2013.1773 56357 1730 3 -0.002417 -0.000082 -0.002762 0.0000 0.000674 0.000861 0.002661 -0.029586 0.013430 -0.017796 ONKC 13MAR07 2013.1800 56358 1730 4 -0.003884 -0.000177 -0.006476 0.0000 0.000674 0.000878 0.002699 -0.045559 0.015584 0.012572 ONKC 13MAR08 2013.1828 56359 1730 5 -0.002399 -0.000868 -0.008641 0.0000 0.000656 0.000835 0.002586 -0.041753 0.000059 -0.021035 ONKC 13MAR09 2013.1855 56360 1730 6 -0.001231 -0.000616 -0.004786 0.0000 0.000654 0.000837 0.002626 -0.045464 -0.002383 0.005786 ONKC 13MAR10 2013.1882 56361 1731 0 -0.002247 -0.000499 0.001703 0.0000 0.000679 0.000865 0.002732 -0.035729 0.062776 -0.027939 ONKC 13MAR11 2013.1910 56362 1731 1 -0.003844 -0.000523 0.002905 0.0000 0.000668 0.000865 0.002711 -0.021440 0.005169 -0.014213 ONKC 13MAR12 2013.1937 56363 1731 2 -0.003877 -0.003269 -0.002021 0.0000 0.000658 0.000846 0.002638 -0.041856 -0.000421 0.001114 ONKC 13MAR13 2013.1964 56364 1731 3 -0.003431 -0.000342 0.001421 0.0000 0.000653 0.000844 0.002596 -0.042583 0.025306 -0.003546 ONKC 13MAR14 2013.1992 56365 1731 4 -0.003510 0.001010 -0.002966 0.0000 0.000658 0.000838 0.002625 -0.031804 -0.003432 -0.011627 ONKC 13MAR15 2013.2019 56366 1731 5 -0.004836 0.000490 0.000986 0.0000 0.000651 0.000847 0.002624 -0.034222 0.019714 0.021840 ONKC 13MAR16 2013.2047 56367 1731 6 -0.003987 -0.000235 -0.001718 0.0000 0.000654 0.000850 0.002615 -0.033892 -0.000029 -0.019010 ONKC 13MAR17 2013.2074 56368 1732 0 -0.003177 0.000612 -0.004666 0.0000 0.000670 0.000885 0.002729 -0.047609 0.019608 -0.014895 ONKC 13MAR18 2013.2101 56369 1732 1 -0.002622 0.000139 -0.001782 0.0000 0.000659 0.000848 0.002637 -0.033897 0.002854 -0.016233 ONKC 13MAR19 2013.2129 56370 1732 2 -0.003683 -0.002140 0.000414 0.0000 0.000655 0.000831 0.002609 -0.052044 -0.000548 -0.025499 ONKC 13MAR20 2013.2156 56371 1732 3 -0.003434 -0.001896 -0.004702 0.0000 0.000656 0.000832 0.002609 -0.050016 0.013380 -0.011800 ONKC 13MAR21 2013.2183 56372 1732 4 -0.003805 0.000510 -0.004772 0.0000 0.000656 0.000829 0.002589 -0.034104 0.005575 -0.034135 ONKC 13MAR22 2013.2211 56373 1732 5 -0.003130 -0.002101 -0.000437 0.0000 0.000649 0.000833 0.002575 -0.046616 -0.003701 -0.027432 ONKC 13MAR23 2013.2238 56374 1732 6 -0.003896 -0.000113 0.000877 0.0000 0.000650 0.000828 0.002570 -0.043953 0.014638 -0.015746 ONKC 13MAR24 2013.2266 56375 1733 0 -0.004856 0.001497 -0.001746 0.0000 0.000655 0.000829 0.002578 -0.051800 0.017600 -0.027071 ONKC 13MAR25 2013.2293 56376 1733 1 -0.003824 -0.000349 -0.000098 0.0000 0.000653 0.000828 0.002579 -0.051091 0.002592 -0.012042 ONKC 13MAR26 2013.2320 56377 1733 2 -0.004251 0.000017 -0.000342 0.0000 0.000646 0.000817 0.002524 -0.040282 0.029096 -0.034687 ONKC 13MAR27 2013.2348 56378 1733 3 -0.003926 0.000610 -0.009645 0.0000 0.000648 0.000816 0.002523 -0.038838 0.011500 -0.055306 ONKC 13MAR28 2013.2375 56379 1733 4 -0.003807 0.001252 -0.010475 0.0000 0.000649 0.000836 0.002546 -0.022108 0.022536 -0.071463 ONKC 13MAR29 2013.2402 56380 1733 5 -0.003061 0.000204 -0.010033 0.0000 0.000649 0.000828 0.002538 -0.028811 0.030397 -0.049279 ONKC 13MAR30 2013.2430 56381 1733 6 -0.004594 -0.001258 -0.009298 0.0000 0.000654 0.000831 0.002569 -0.021431 0.044466 -0.070650 ONKC 13MAR31 2013.2457 56382 1734 0 -0.004961 -0.000690 -0.004237 0.0000 0.000657 0.000835 0.002604 -0.025765 0.024943 -0.081034 ONKC 13APR01 2013.2485 56383 1734 1 -0.006201 0.000436 -0.003955 0.0000 0.000656 0.000834 0.002581 -0.029800 0.038568 -0.068580 ONKC 13APR02 2013.2512 56384 1734 2 -0.005045 0.001496 -0.005378 0.0000 0.000654 0.000829 0.002566 -0.031029 0.031673 -0.064689 ONKC 13APR03 2013.2539 56385 1734 3 -0.004978 0.000638 -0.010899 0.0000 0.000653 0.000834 0.002586 -0.024562 0.027609 -0.067747 ONKC 13APR04 2013.2567 56386 1734 4 -0.004369 0.001907 -0.008033 0.0000 0.000666 0.000828 0.002606 -0.051374 0.050052 -0.050695 ONKC 13APR05 2013.2594 56387 1734 5 -0.003723 0.000594 -0.007312 0.0000 0.000653 0.000829 0.002569 -0.025485 0.040995 -0.083500 ONKC 13APR06 2013.2621 56388 1734 6 -0.004426 -0.000127 -0.005127 0.0000 0.000651 0.000827 0.002563 -0.020117 0.034669 -0.054453 ONKC 13APR07 2013.2649 56389 1735 0 -0.003448 0.000371 -0.003987 0.0000 0.000661 0.000848 0.002631 -0.034533 0.037764 -0.076480 ONKC 13APR08 2013.2676 56390 1735 1 -0.004497 0.000983 -0.007038 0.0000 0.000656 0.000835 0.002584 -0.025556 0.031812 -0.058310 ONKC 13APR09 2013.2704 56391 1735 2 -0.004266 0.000224 -0.009890 0.0000 0.000657 0.000827 0.002590 -0.015323 0.007798 -0.076160 ONKC 13APR10 2013.2731 56392 1735 3 -0.005278 0.001106 -0.009604 0.0000 0.000679 0.000847 0.002664 -0.031820 0.030946 -0.088250 ONKC 13APR11 2013.2758 56393 1735 4 -0.005530 0.000056 -0.004460 0.0000 0.000671 0.000859 0.002680 -0.024218 0.020830 -0.070637 ONKC 13APR15 2013.2868 56397 1736 1 -0.001829 -0.001951 -0.005976 0.0000 0.000991 0.001216 0.003904 0.034931 0.034801 -0.067151 ONKC 13APR16 2013.2895 56398 1736 2 -0.004584 0.000251 -0.007459 0.0000 0.000659 0.000835 0.002607 -0.029335 0.033387 -0.058524 ONKC 13APR17 2013.2923 56399 1736 3 -0.005867 0.000686 -0.012725 0.0000 0.000649 0.000831 0.002550 -0.027972 0.031126 -0.046809 ONKC 13APR18 2013.2950 56400 1736 4 -0.005255 0.000346 -0.006118 0.0000 0.000680 0.000872 0.002768 -0.026776 0.001146 -0.060540 ONKC 13APR19 2013.2977 56401 1736 5 -0.006080 -0.000488 -0.001119 0.0000 0.000669 0.000855 0.002687 -0.048034 0.041346 -0.063944 ONKC 13APR20 2013.3005 56402 1736 6 -0.006544 -0.000352 -0.006147 0.0000 0.000650 0.000831 0.002550 -0.020307 0.004553 -0.057747 ONKC 13APR21 2013.3032 56403 1737 0 -0.006177 0.000057 -0.016822 0.0000 0.000658 0.000836 0.002594 -0.033184 0.036021 -0.051914 ONKC 13APR22 2013.3060 56404 1737 1 -0.006129 0.000417 -0.017193 0.0000 0.000656 0.000838 0.002596 -0.027452 0.023960 -0.045002 ONKC 13APR23 2013.3087 56405 1737 2 -0.006535 0.001090 -0.011221 0.0000 0.000656 0.000829 0.002563 -0.029370 0.013350 -0.049452 ONKC 13APR24 2013.3114 56406 1737 3 -0.008410 0.000440 -0.010492 0.0000 0.000658 0.000836 0.002600 -0.044201 0.035099 -0.049154 ONKC 13APR25 2013.3142 56407 1737 4 -0.007584 0.001904 -0.012582 0.0000 0.000656 0.000833 0.002581 -0.027032 0.017454 -0.050209 ONKC 13APR26 2013.3169 56408 1737 5 -0.005793 0.000490 -0.018794 0.0000 0.000656 0.000835 0.002578 -0.028050 0.034659 -0.059514 ONKC 13APR27 2013.3196 56409 1737 6 -0.006347 0.001718 -0.014056 0.0000 0.000658 0.000842 0.002600 -0.032789 0.050557 -0.068196 ONKC 13APR28 2013.3224 56410 1738 0 -0.007399 0.002355 -0.012617 0.0000 0.000665 0.000848 0.002658 -0.038713 0.038129 -0.053085 ONKC 13APR29 2013.3251 56411 1738 1 -0.006252 0.001623 -0.007944 0.0000 0.000657 0.000837 0.002592 -0.032488 0.022545 -0.072646 ONKC 13APR30 2013.3279 56412 1738 2 -0.006840 0.001160 -0.009192 0.0000 0.000666 0.000844 0.002631 -0.035767 0.025448 -0.060638 ONKC 13MAY01 2013.3306 56413 1738 3 -0.007684 0.001579 -0.013280 0.0000 0.000661 0.000844 0.002618 -0.023477 0.046399 -0.076372 ONKC 13MAY02 2013.3333 56414 1738 4 -0.008183 0.002287 -0.018709 0.0000 0.000660 0.000846 0.002630 -0.036697 0.023839 -0.054846 ONKC 13MAY03 2013.3361 56415 1738 5 -0.008256 0.002231 -0.025060 0.0000 0.000665 0.000842 0.002643 -0.024015 0.013129 -0.075326 ONKC 13MAY04 2013.3388 56416 1738 6 -0.006779 0.000316 -0.013591 0.0000 0.000657 0.000831 0.002578 -0.035560 0.030108 -0.067341 ONKC 13MAY05 2013.3415 56417 1739 0 -0.007229 0.000323 -0.012837 0.0000 0.000663 0.000838 0.002613 -0.034025 0.043312 -0.061363 ONKC 13MAY06 2013.3443 56418 1739 1 -0.008200 0.000556 -0.010712 0.0000 0.000661 0.000834 0.002596 -0.020283 0.018751 -0.059012 ONKC 13MAY07 2013.3470 56419 1739 2 -0.006412 -0.000423 -0.009971 0.0000 0.000657 0.000832 0.002582 -0.027521 0.037521 -0.041489 ONKC 13MAY08 2013.3498 56420 1739 3 -0.007916 -0.000364 -0.011837 0.0000 0.000663 0.000846 0.002651 -0.034113 0.017518 -0.064557 ONKC 13MAY09 2013.3525 56421 1739 4 -0.007994 0.002477 -0.010089 0.0000 0.000670 0.000838 0.002675 -0.024028 0.062573 -0.077379 ONKC 13MAY10 2013.3552 56422 1739 5 -0.009084 0.000538 -0.015683 0.0000 0.000684 0.000856 0.002722 -0.029642 0.035149 -0.077758 ONKC 13MAY11 2013.3580 56423 1739 6 -0.008877 0.001269 -0.012687 0.0000 0.000668 0.000844 0.002651 -0.021189 0.034962 -0.075476 ONKC 13MAY12 2013.3607 56424 1740 0 -0.007795 -0.000605 -0.013438 0.0000 0.000658 0.000831 0.002580 -0.030530 0.035775 -0.064263 ONKC 13MAY13 2013.3634 56425 1740 1 -0.007421 -0.000308 -0.012187 0.0000 0.000657 0.000830 0.002573 -0.015938 0.032852 -0.064750 ONKC 13MAY14 2013.3662 56426 1740 2 -0.007253 -0.002264 -0.009845 0.0000 0.000656 0.000831 0.002586 -0.023808 0.032610 -0.073493 ONKC 13MAY15 2013.3689 56427 1740 3 -0.008715 0.001778 0.001129 0.0000 0.000852 0.001024 0.003425 -0.005614 -0.007718 -0.094564 ONKC 13MAY16 2013.3717 56428 1740 4 -0.009193 0.000598 -0.010143 0.0000 0.000667 0.000839 0.002644 -0.029913 0.013737 -0.081962 ONKC 13MAY17 2013.3744 56429 1740 5 -0.008184 -0.000978 -0.017905 0.0000 0.000656 0.000828 0.002561 -0.016614 0.012398 -0.062404 ONKC 13MAY18 2013.3771 56430 1740 6 -0.007662 -0.000695 -0.015326 0.0000 0.000666 0.000846 0.002654 -0.029126 0.014158 -0.088972 ONKC 13MAY19 2013.3799 56431 1741 0 -0.007996 -0.000015 -0.014816 0.0000 0.000664 0.000842 0.002643 -0.030843 0.039296 -0.078888 ONKC 13MAY20 2013.3826 56432 1741 1 -0.007785 0.003343 -0.011212 0.0000 0.000689 0.000868 0.002787 -0.033718 0.024982 -0.088461 ONKC 13MAY21 2013.3854 56433 1741 2 -0.008016 0.001119 -0.008322 0.0000 0.000689 0.000874 0.002808 -0.040394 0.041279 -0.039733 ONKC 13MAY22 2013.3881 56434 1741 3 -0.007554 0.001311 -0.009716 0.0000 0.000680 0.000857 0.002715 -0.039480 0.028639 -0.076245 ONKC 13MAY23 2013.3908 56435 1741 4 -0.009512 0.000694 -0.014865 0.0000 0.000671 0.000843 0.002645 -0.023715 0.038631 -0.082115 ONKC 13MAY24 2013.3936 56436 1741 5 -0.009418 0.000535 -0.019621 0.0000 0.000665 0.000843 0.002615 -0.041496 0.051783 -0.076113 ONKC 13MAY25 2013.3963 56437 1741 6 -0.009099 0.000453 -0.015890 0.0000 0.000662 0.000843 0.002632 -0.020572 0.029266 -0.074336 ONKC 13MAY26 2013.3990 56438 1742 0 -0.010211 0.000407 -0.020996 0.0000 0.000660 0.000829 0.002591 -0.043688 0.038093 -0.068098 ONKC 13MAY27 2013.4018 56439 1742 1 -0.009324 -0.000789 -0.020506 0.0000 0.000663 0.000833 0.002596 -0.033489 0.016637 -0.068124 ONKC 13MAY28 2013.4045 56440 1742 2 -0.009992 0.000562 -0.014836 0.0000 0.000677 0.000853 0.002716 -0.028109 0.027939 -0.053456 ONKC 13MAY29 2013.4073 56441 1742 3 -0.009928 0.000682 -0.012858 0.0000 0.000706 0.000897 0.002960 -0.025051 0.078015 -0.036487 ONKC 13MAY30 2013.4100 56442 1742 4 -0.010018 0.000077 -0.015285 0.0000 0.000685 0.000858 0.002767 -0.016462 0.021511 -0.052396 ONKC 13MAY31 2013.4127 56443 1742 5 -0.010276 -0.000203 -0.009348 0.0000 0.000675 0.000854 0.002712 -0.060261 0.067924 -0.069062 ONKC 13JUN01 2013.4155 56444 1742 6 -0.012458 0.003718 -0.020439 0.0000 0.000722 0.000911 0.003044 -0.036827 0.029190 -0.126942 ONKC 13JUN02 2013.4182 56445 1743 0 -0.010482 0.000510 -0.009534 0.0000 0.000685 0.000858 0.002771 -0.025845 0.029500 -0.079928 ONKC 13JUN03 2013.4209 56446 1743 1 -0.009765 0.000380 -0.014471 0.0000 0.000660 0.000836 0.002602 -0.046680 0.053030 -0.068511 ONKC 13JUN04 2013.4237 56447 1743 2 -0.009411 -0.000114 -0.013964 0.0000 0.000665 0.000841 0.002634 -0.020848 0.026114 -0.052563 ONKC 13JUN05 2013.4264 56448 1743 3 -0.010641 0.001684 -0.018824 0.0000 0.000664 0.000855 0.002661 -0.026161 0.021065 -0.081655 ONKC 13JUN06 2013.4292 56449 1743 4 -0.009604 0.000077 -0.013523 0.0000 0.000662 0.000839 0.002636 -0.020137 0.030905 -0.065356 ONKC 13JUN07 2013.4319 56450 1743 5 -0.010596 0.001135 -0.014933 0.0000 0.000664 0.000839 0.002651 -0.014983 0.007553 -0.077520 ONKC 13JUN08 2013.4346 56451 1743 6 -0.010127 0.000311 -0.014763 0.0000 0.000654 0.000828 0.002569 -0.029433 0.036095 -0.047327 ONKC 13JUN09 2013.4374 56452 1744 0 -0.010265 0.000497 -0.019652 0.0000 0.000665 0.000832 0.002633 -0.029671 0.037041 -0.044326 ONKC 13JUN10 2013.4401 56453 1744 1 -0.009762 -0.000435 -0.017723 0.0000 0.000666 0.000845 0.002654 -0.033260 0.046540 -0.054884 ONKC 13JUN11 2013.4428 56454 1744 2 -0.010682 -0.000305 -0.011261 0.0000 0.000666 0.000832 0.002622 -0.023728 0.028748 -0.071048 ONKC 13JUN12 2013.4456 56455 1744 3 -0.008830 -0.000165 -0.013248 0.0000 0.000684 0.000855 0.002755 0.000115 0.044106 -0.026054 ONKC 13JUN13 2013.4483 56456 1744 4 -0.009077 -0.000915 -0.009683 0.0000 0.000661 0.000843 0.002663 -0.020193 0.036806 -0.031632 ONKC 13JUN14 2013.4511 56457 1744 5 -0.010142 -0.000446 -0.020009 0.0000 0.000666 0.000833 0.002613 -0.028289 0.030662 -0.057868 ONKC 13JUN15 2013.4538 56458 1744 6 -0.010521 -0.000792 -0.019922 0.0000 0.000671 0.000850 0.002692 -0.022004 0.010682 -0.075679 ONKC 13JUN16 2013.4565 56459 1745 0 -0.008966 -0.000004 -0.006717 0.0000 0.000681 0.000859 0.002733 -0.023384 0.028210 -0.053015 ONKC 13JUN17 2013.4593 56460 1745 1 -0.008776 -0.001001 -0.010590 0.0000 0.000677 0.000843 0.002693 -0.023724 0.038028 -0.075455 ONKC 13JUN18 2013.4620 56461 1745 2 -0.009306 -0.000193 -0.020947 0.0000 0.000662 0.000839 0.002609 -0.017321 0.034462 -0.065760 ONKC 13JUN19 2013.4648 56462 1745 3 -0.010325 -0.000038 -0.020009 0.0000 0.000664 0.000834 0.002599 -0.032464 0.047808 -0.050096 ONKC 13JUN20 2013.4675 56463 1745 4 -0.009789 -0.000051 -0.022020 0.0000 0.000665 0.000836 0.002647 -0.019511 0.029276 -0.055114 ONKC 13JUN21 2013.4702 56464 1745 5 -0.009613 -0.000437 -0.018844 0.0000 0.000668 0.000846 0.002673 -0.021154 0.022615 -0.043172 ONKC 13JUN22 2013.4730 56465 1745 6 -0.010287 0.000444 -0.023782 0.0000 0.000676 0.000861 0.002755 -0.039813 0.033260 -0.063167 ONKC 13JUN23 2013.4757 56466 1746 0 -0.009758 0.003345 -0.018107 0.0000 0.000672 0.000848 0.002718 -0.021923 0.036683 -0.059648 ONKC 13JUN24 2013.4784 56467 1746 1 -0.010419 0.000321 -0.015057 0.0000 0.000662 0.000838 0.002652 -0.015597 0.023273 -0.064511 ONKC 13JUN25 2013.4812 56468 1746 2 -0.009583 0.000036 -0.018533 0.0000 0.000675 0.000860 0.002778 -0.011387 0.046848 -0.047373 ONKC 13JUN26 2013.4839 56469 1746 3 -0.010083 0.002954 -0.016988 0.0000 0.000665 0.000837 0.002645 -0.023969 0.027081 -0.057827 ONKC 13JUN27 2013.4867 56470 1746 4 -0.008641 0.002569 -0.012875 0.0000 0.000673 0.000862 0.002742 -0.010824 0.032590 -0.075293 ONKC 13JUN28 2013.4894 56471 1746 5 -0.011766 0.001634 -0.009179 0.0000 0.000672 0.000856 0.002721 -0.010627 0.003468 -0.073068 ONKC 13JUN29 2013.4921 56472 1746 6 -0.010081 0.002385 -0.023802 0.0000 0.000694 0.000887 0.002893 -0.052639 0.055307 -0.112031 ONKC 13JUN30 2013.4949 56473 1747 0 -0.010205 -0.001250 -0.024063 0.0000 0.000674 0.000864 0.002757 -0.042242 0.019070 -0.048187 ONKC 13JUL01 2013.4976 56474 1747 1 -0.013280 0.001068 -0.019990 0.0000 0.000665 0.000845 0.002707 -0.028838 0.052082 -0.043279 ONKC 13JUL02 2013.5003 56475 1747 2 -0.010878 -0.000016 -0.017874 0.0000 0.000659 0.000831 0.002620 -0.027128 0.037259 -0.039350 ONKC 13JUL03 2013.5031 56476 1747 3 -0.010762 -0.000058 -0.021382 0.0000 0.000680 0.000860 0.002758 -0.035361 0.035059 -0.052174 ONKC 13JUL04 2013.5058 56477 1747 4 -0.009184 -0.002566 -0.024263 0.0000 0.000681 0.000854 0.002740 -0.013146 0.041160 -0.088221 ONKC 13JUL05 2013.5086 56478 1747 5 -0.012069 -0.000652 -0.019322 0.0000 0.000662 0.000837 0.002653 -0.020688 0.051855 -0.063339 ONKC 13JUL06 2013.5113 56479 1747 6 -0.010443 0.000238 -0.019237 0.0000 0.000667 0.000843 0.002694 -0.027651 0.031448 -0.077801 ONKC 13JUL07 2013.5140 56480 1748 0 -0.010240 0.001860 -0.013100 0.0000 0.000666 0.000834 0.002650 -0.027401 0.031718 -0.061354 ONKC 13JUL08 2013.5168 56481 1748 1 -0.011184 -0.000814 -0.014526 0.0000 0.000690 0.000853 0.002783 -0.018115 0.045993 -0.078681 ONKC 13JUL09 2013.5195 56482 1748 2 -0.012563 -0.001186 -0.019230 0.0000 0.000653 0.000826 0.002596 -0.020625 0.038767 -0.065324 ONKC 13JUL10 2013.5222 56483 1748 3 -0.011753 -0.001063 -0.015604 0.0000 0.000695 0.000870 0.002858 0.010828 0.000870 -0.068869 ONKC 13JUL11 2013.5250 56484 1748 4 -0.010690 -0.001368 -0.018199 0.0000 0.000673 0.000845 0.002655 -0.018226 0.054668 -0.080104 ONKC 13JUL12 2013.5277 56485 1748 5 -0.010458 -0.000162 -0.020637 0.0000 0.000652 0.000826 0.002557 -0.020569 0.040749 -0.076770 ONKC 13JUL13 2013.5305 56486 1748 6 -0.013019 0.001090 -0.021371 0.0000 0.000660 0.000829 0.002606 -0.025828 0.064950 -0.081119 ONKC 13JUL14 2013.5332 56487 1749 0 -0.012683 0.000658 -0.023690 0.0000 0.000670 0.000848 0.002672 -0.047043 0.063478 -0.084587 ONKC 13JUL15 2013.5359 56488 1749 1 -0.011014 0.004096 -0.026002 0.0000 0.000696 0.000862 0.002792 -0.027545 0.010196 -0.048053 ONKC 13JUL16 2013.5387 56489 1749 2 -0.010614 0.002901 -0.024140 0.0000 0.000660 0.000828 0.002609 -0.011517 0.007381 -0.074907 ONKC 13JUL17 2013.5414 56490 1749 3 -0.009752 0.003342 -0.016100 0.0000 0.000674 0.000848 0.002718 -0.006857 0.024753 -0.084801 ONKC 13JUL18 2013.5441 56491 1749 4 -0.010525 0.002491 -0.012373 0.0000 0.000675 0.000849 0.002714 -0.014723 0.011899 -0.080785 ONKC 13JUL19 2013.5469 56492 1749 5 -0.011038 0.001819 -0.017546 0.0000 0.000687 0.000877 0.002817 -0.036463 0.033282 -0.064478 ONKC 13JUL20 2013.5496 56493 1749 6 -0.011597 0.000076 -0.009037 0.0000 0.000687 0.000874 0.002830 -0.001811 0.035578 -0.032992 ONKC 13JUL21 2013.5524 56494 1750 0 -0.010702 0.003249 -0.018632 0.0000 0.000658 0.000840 0.002635 -0.010644 0.005024 -0.063358 ONKC 13JUL22 2013.5551 56495 1750 1 -0.011082 0.001319 -0.017196 0.0000 0.000655 0.000828 0.002595 -0.030501 0.049242 -0.050465 ONKC 13JUL23 2013.5578 56496 1750 2 -0.013357 0.001076 -0.013474 0.0000 0.000679 0.000838 0.002703 0.007447 0.043535 -0.086585 ONKC 13JUL24 2013.5606 56497 1750 3 -0.013085 0.000782 -0.016901 0.0000 0.000674 0.000842 0.002640 -0.018407 0.050768 -0.077271 ONKC 13JUL25 2013.5633 56498 1750 4 -0.012849 0.000251 -0.022503 0.0000 0.000679 0.000844 0.002675 -0.014483 0.059511 -0.080313 ONKC 13JUL26 2013.5661 56499 1750 5 -0.011631 0.002803 -0.024772 0.0000 0.000666 0.000821 0.002612 -0.020912 0.051519 -0.068204 ONKC 13JUL27 2013.5688 56500 1750 6 -0.010964 0.001517 -0.013721 0.0000 0.000685 0.000857 0.002817 -0.007541 0.061099 -0.079757 ONKC 13JUL28 2013.5715 56501 1751 0 -0.011547 -0.000078 -0.018902 0.0000 0.000668 0.000828 0.002668 -0.014851 0.031551 -0.053736 ONKC 13JUL29 2013.5743 56502 1751 1 -0.011605 0.001888 -0.017817 0.0000 0.000661 0.000828 0.002626 -0.011565 0.028414 -0.069771 ONKC 13JUL30 2013.5770 56503 1751 2 -0.011204 0.000106 -0.020186 0.0000 0.000662 0.000840 0.002641 -0.024255 0.027757 -0.064200 ONKC 13JUL31 2013.5797 56504 1751 3 -0.011616 -0.000139 -0.016691 0.0000 0.000662 0.000837 0.002665 -0.020404 0.032053 -0.046618 ONKC 13AUG01 2013.5825 56505 1751 4 -0.012932 -0.000144 -0.012585 0.0000 0.000669 0.000834 0.002677 -0.008348 0.039049 -0.065590 ONKC 13AUG02 2013.5852 56506 1751 5 -0.013017 0.002410 -0.013740 0.0000 0.000663 0.000844 0.002652 0.011633 0.021128 -0.076745 ONKC 13AUG03 2013.5880 56507 1751 6 -0.012642 0.002273 -0.020068 0.0000 0.000660 0.000821 0.002592 -0.022028 0.041537 -0.085402 ONKC 13AUG04 2013.5907 56508 1752 0 -0.012710 0.002268 -0.016671 0.0000 0.000657 0.000826 0.002577 -0.017358 0.033038 -0.083623 ONKC 13AUG05 2013.5934 56509 1752 1 -0.011426 0.002439 -0.024409 0.0000 0.000668 0.000835 0.002647 -0.020286 0.043541 -0.085874 ONKC 13AUG06 2013.5962 56510 1752 2 -0.011161 0.001887 -0.014959 0.0000 0.000666 0.000836 0.002656 -0.018289 0.049297 -0.055954 ONKC 13AUG07 2013.5989 56511 1752 3 -0.011449 0.001198 -0.015289 0.0000 0.000688 0.000852 0.002786 -0.013332 0.030339 -0.052314 ONKC 13AUG08 2013.6016 56512 1752 4 -0.010879 0.001411 -0.016560 0.0000 0.000651 0.000821 0.002575 -0.014970 0.036984 -0.056229 ONKC 13AUG09 2013.6044 56513 1752 5 -0.011071 0.001137 -0.016939 0.0000 0.000659 0.000834 0.002623 -0.020990 0.026824 -0.070819 ONKC 13AUG10 2013.6071 56514 1752 6 -0.011492 0.000307 -0.014270 0.0000 0.000660 0.000838 0.002635 -0.022509 0.042052 -0.069117 ONKC 13AUG11 2013.6099 56515 1753 0 -0.010904 0.001847 -0.017898 0.0000 0.000672 0.000831 0.002672 -0.013720 0.033775 -0.087652 ONKC 13AUG12 2013.6126 56516 1753 1 -0.012285 -0.000717 -0.015072 0.0000 0.000656 0.000824 0.002582 -0.010367 0.032113 -0.074022 ONKC 13AUG13 2013.6153 56517 1753 2 -0.012544 0.000436 -0.015345 0.0000 0.000686 0.000863 0.002740 -0.010350 0.066513 -0.054510 ONKC 13AUG14 2013.6181 56518 1753 3 -0.012651 -0.000279 -0.018438 0.0000 0.000664 0.000828 0.002583 -0.006495 0.023685 -0.078125 ONKC 13AUG15 2013.6208 56519 1753 4 -0.011861 0.000199 -0.015409 0.0000 0.000653 0.000825 0.002575 -0.018398 0.039254 -0.067677 ONKC 13AUG16 2013.6235 56520 1753 5 -0.012549 0.000585 -0.022033 0.0000 0.000655 0.000818 0.002569 -0.021826 0.032441 -0.067198 ONKC 13AUG17 2013.6263 56521 1753 6 -0.012742 0.000152 -0.024420 0.0000 0.000660 0.000828 0.002629 -0.024883 0.028678 -0.065755 ONKC 13AUG18 2013.6290 56522 1754 0 -0.013085 0.001879 -0.023488 0.0000 0.000658 0.000824 0.002590 -0.020354 0.023627 -0.060812 ONKC 13AUG19 2013.6318 56523 1754 1 -0.011879 0.002642 -0.021126 0.0000 0.000660 0.000834 0.002634 0.000914 0.012322 -0.061047 ONKC 13AUG20 2013.6345 56524 1754 2 -0.013925 -0.000458 -0.014037 0.0000 0.000664 0.000844 0.002626 0.013621 0.027639 -0.072807 ONKC 13AUG21 2013.6372 56525 1754 3 -0.011680 0.000278 -0.014333 0.0000 0.000661 0.000836 0.002627 -0.025082 0.032290 -0.080691 ONKC 13AUG22 2013.6400 56526 1754 4 -0.013288 0.003558 -0.016055 0.0000 0.000685 0.000855 0.002779 -0.038867 0.029535 -0.051934 ONKC 13AUG23 2013.6427 56527 1754 5 -0.012817 0.000759 -0.014785 0.0000 0.000660 0.000830 0.002606 -0.006277 0.028739 -0.072245 ONKC 13AUG24 2013.6454 56528 1754 6 -0.012334 0.001092 -0.018805 0.0000 0.000657 0.000827 0.002597 -0.021188 0.035940 -0.065464 ONKC 13AUG25 2013.6482 56529 1755 0 -0.012168 0.000835 -0.017801 0.0000 0.000665 0.000835 0.002621 -0.023729 0.034525 -0.095789 ONKC 13AUG26 2013.6509 56530 1755 1 -0.011274 0.003603 -0.014159 0.0000 0.000696 0.000887 0.002882 -0.020482 0.043088 -0.059279 ONKC 13AUG27 2013.6537 56531 1755 2 -0.013188 0.002498 -0.019013 0.0000 0.000667 0.000840 0.002668 -0.004103 0.043573 -0.080798 ONKC 13AUG30 2013.6619 56534 1755 5 -0.013481 0.004143 -0.011238 0.0000 0.001071 0.001286 0.004418 -0.103201 0.089139 -0.100102 ONKC 13AUG31 2013.6646 56535 1755 6 -0.011668 0.002396 -0.008819 0.0000 0.000659 0.000838 0.002622 -0.009119 0.039986 -0.074021 ONKC 13SEP01 2013.6674 56536 1756 0 -0.011866 0.002374 -0.019645 0.0000 0.000666 0.000840 0.002664 -0.017070 0.039629 -0.061759 ONKC 13SEP02 2013.6701 56537 1756 1 -0.010851 0.001525 -0.009409 0.0000 0.000680 0.000850 0.002727 -0.011509 0.012091 -0.106859 ONKC 13SEP03 2013.6728 56538 1756 2 -0.011695 0.000351 -0.015772 0.0000 0.000677 0.000846 0.002695 0.000538 0.054273 -0.085040 ONKC 13SEP04 2013.6756 56539 1756 3 -0.012467 -0.000317 -0.014248 0.0000 0.000675 0.000845 0.002686 0.014269 0.019443 -0.040850 ONKC 13SEP05 2013.6783 56540 1756 4 -0.012978 0.001374 -0.018518 0.0000 0.000658 0.000830 0.002614 -0.006654 0.039804 -0.093538 ONKC 13SEP06 2013.6810 56541 1756 5 -0.012414 0.001466 -0.014757 0.0000 0.000656 0.000837 0.002609 -0.021892 0.047888 -0.088560 ONKC 13SEP07 2013.6838 56542 1756 6 -0.014283 0.003601 -0.013024 0.0000 0.000681 0.000854 0.002786 -0.009844 0.032835 -0.046266 ONKC 13SEP08 2013.6865 56543 1757 0 -0.013663 0.001107 -0.013253 0.0000 0.000657 0.000829 0.002613 -0.006211 0.029223 -0.046846 ONKC 13SEP09 2013.6893 56544 1757 1 -0.011601 0.000191 -0.012681 0.0000 0.000665 0.000827 0.002620 -0.007469 0.028245 -0.050287 ONKC 13SEP10 2013.6920 56545 1757 2 -0.013762 0.001405 -0.013869 0.0000 0.000662 0.000831 0.002633 -0.024305 0.032782 -0.066117 ONKC 13SEP11 2013.6947 56546 1757 3 -0.012322 0.002739 -0.015831 0.0000 0.000668 0.000848 0.002691 -0.011959 0.037340 -0.090215 ONKC 13SEP12 2013.6975 56547 1757 4 -0.014239 0.004008 -0.010615 0.0000 0.000678 0.000851 0.002776 -0.030921 0.049734 -0.088890 ONKC 13SEP13 2013.7002 56548 1757 5 -0.013360 0.001974 -0.018374 0.0000 0.000653 0.000821 0.002572 -0.012027 0.026663 -0.073663 ONKC 13SEP14 2013.7029 56549 1757 6 -0.012546 0.001162 -0.012042 0.0000 0.000649 0.000822 0.002546 -0.010539 0.028005 -0.065410 ONKC 13SEP15 2013.7057 56550 1758 0 -0.014043 0.003197 -0.016314 0.0000 0.000663 0.000830 0.002605 -0.008096 0.025361 -0.068456 ONKC 13SEP16 2013.7084 56551 1758 1 -0.014644 0.001073 -0.016229 0.0000 0.000653 0.000819 0.002560 -0.017502 0.031098 -0.050425 ONKC 13SEP17 2013.7112 56552 1758 2 -0.010420 0.000289 -0.018939 0.0000 0.000652 0.000822 0.002548 -0.018871 0.031662 -0.076422 ONKC 13SEP18 2013.7139 56553 1758 3 -0.012457 0.000039 -0.012855 0.0000 0.000653 0.000826 0.002579 -0.010949 0.029672 -0.071069 ONKC 13SEP19 2013.7166 56554 1758 4 -0.012614 0.000957 -0.012160 0.0000 0.000666 0.000837 0.002688 -0.003136 0.024573 -0.042050 ONKC 13SEP20 2013.7194 56555 1758 5 -0.013529 0.002493 -0.012206 0.0000 0.000687 0.000850 0.002746 -0.028167 0.031351 -0.079799 ONKC 13SEP21 2013.7221 56556 1758 6 -0.011943 0.002403 -0.008541 0.0000 0.000666 0.000833 0.002646 -0.022607 0.057327 -0.060037 ONKC 13SEP22 2013.7248 56557 1759 0 -0.012929 0.002675 -0.010054 0.0000 0.000658 0.000822 0.002591 -0.023599 0.057453 -0.085704 ONKC 13SEP23 2013.7276 56558 1759 1 -0.010540 0.000766 -0.013893 0.0000 0.000655 0.000825 0.002582 -0.026111 0.024056 -0.049025 ONKC 13SEP24 2013.7303 56559 1759 2 -0.013113 -0.000111 -0.014814 0.0000 0.000653 0.000815 0.002537 -0.016174 0.035558 -0.075967 ONKC 13SEP25 2013.7331 56560 1759 3 -0.012806 0.000860 -0.014228 0.0000 0.000651 0.000821 0.002563 -0.025266 0.031106 -0.065123 ONKC 13SEP26 2013.7358 56561 1759 4 -0.011999 0.000552 -0.012027 0.0000 0.000653 0.000825 0.002559 -0.031545 0.044133 -0.058158 ONKC 13SEP27 2013.7385 56562 1759 5 -0.014369 0.001847 -0.016130 0.0000 0.000656 0.000822 0.002565 -0.028576 0.062701 -0.067660 ONKC 13SEP28 2013.7413 56563 1759 6 -0.013360 0.000435 -0.015722 0.0000 0.000654 0.000819 0.002549 -0.021477 0.036666 -0.087057 ONKC 13SEP29 2013.7440 56564 1760 0 -0.014347 0.000616 -0.005880 0.0000 0.000685 0.000858 0.002746 -0.021456 0.016263 -0.084351 ONKC 13SEP30 2013.7467 56565 1760 1 -0.014069 0.001219 -0.010649 0.0000 0.000656 0.000826 0.002610 -0.019219 0.010285 -0.075006 ONKC 13OCT01 2013.7495 56566 1760 2 -0.013051 0.000061 -0.007023 0.0000 0.000660 0.000829 0.002602 -0.019853 0.036830 -0.060510 ONKC 13OCT02 2013.7522 56567 1760 3 -0.015309 0.002257 -0.012566 0.0000 0.000669 0.000856 0.002699 -0.017550 0.046024 -0.102837 ONKC 13OCT03 2013.7550 56568 1760 4 -0.014405 0.002668 -0.015793 0.0000 0.000664 0.000833 0.002625 -0.019432 0.036416 -0.069820 ONKC 13OCT04 2013.7577 56569 1760 5 -0.013145 0.002193 -0.014714 0.0000 0.000669 0.000853 0.002736 -0.038708 0.053198 -0.082294 ONKC 13OCT05 2013.7604 56570 1760 6 -0.012893 0.001683 -0.017793 0.0000 0.000666 0.000829 0.002648 -0.029892 0.053259 -0.086168 ONKC 13OCT06 2013.7632 56571 1761 0 -0.013118 -0.000210 -0.010829 0.0000 0.000673 0.000835 0.002654 -0.029455 0.037931 -0.085573 ONKC 13OCT07 2013.7659 56572 1761 1 -0.013819 0.001823 -0.009539 0.0000 0.000667 0.000836 0.002690 -0.014831 0.059434 -0.097542 ONKC 13OCT08 2013.7687 56573 1761 2 -0.013632 0.001866 -0.013168 0.0000 0.000655 0.000831 0.002581 -0.016133 0.047289 -0.070773 ONKC 13OCT09 2013.7714 56574 1761 3 -0.013870 0.001802 -0.019949 0.0000 0.000662 0.000836 0.002618 -0.010177 0.049342 -0.110849 ONKC 13OCT10 2013.7741 56575 1761 4 -0.013233 0.000854 -0.013358 0.0000 0.000656 0.000816 0.002560 -0.022039 0.039323 -0.072235 ONKC 13OCT11 2013.7769 56576 1761 5 -0.013295 0.002423 -0.013617 0.0000 0.000654 0.000821 0.002568 -0.023322 0.028452 -0.060637 ONKC 13OCT12 2013.7796 56577 1761 6 -0.013038 0.002965 -0.013132 0.0000 0.000665 0.000836 0.002654 -0.010695 0.029489 -0.063052 ONKC 13OCT13 2013.7823 56578 1762 0 -0.015281 0.001974 -0.025601 0.0000 0.000681 0.000855 0.002742 -0.031051 0.034620 -0.066651 ONKC 13OCT14 2013.7851 56579 1762 1 -0.013506 0.001190 -0.014262 0.0000 0.000657 0.000827 0.002581 -0.014519 0.041614 -0.068235 ONKC 13OCT15 2013.7878 56580 1762 2 -0.013300 0.000531 -0.019124 0.0000 0.000666 0.000840 0.002666 -0.022668 0.021049 -0.054739 ONKC 13OCT16 2013.7906 56581 1762 3 -0.014566 0.001243 -0.014194 0.0000 0.000674 0.000845 0.002713 -0.037206 0.040370 -0.086749 ONKC 13OCT17 2013.7933 56582 1762 4 -0.015291 0.002313 -0.006853 0.0000 0.000658 0.000833 0.002628 -0.014841 0.036481 -0.045312 ONKC 13OCT18 2013.7960 56583 1762 5 -0.014600 0.000682 -0.009820 0.0000 0.000653 0.000824 0.002572 -0.014059 0.037843 -0.056167 ONKC 13OCT19 2013.7988 56584 1762 6 -0.013449 0.001579 -0.007862 0.0000 0.000656 0.000830 0.002579 -0.022434 0.049919 -0.060646 ONKC 13OCT20 2013.8015 56585 1763 0 -0.014521 -0.000303 -0.007040 0.0000 0.000674 0.000862 0.002697 -0.015361 0.037050 -0.063883 ONKC 13OCT21 2013.8042 56586 1763 1 -0.013786 0.002545 -0.005206 0.0000 0.000672 0.000848 0.002648 -0.033308 0.047667 -0.073862 ONKC 13OCT22 2013.8070 56587 1763 2 -0.013528 0.002985 -0.009827 0.0000 0.000662 0.000831 0.002633 -0.019305 0.028522 -0.081724 ONKC 13OCT23 2013.8097 56588 1763 3 -0.014796 0.000768 -0.008820 0.0000 0.000661 0.000824 0.002621 -0.014208 0.022646 -0.047908 ONKC 13OCT24 2013.8125 56589 1763 4 -0.014829 0.001619 -0.008545 0.0000 0.000655 0.000822 0.002569 -0.009233 0.042488 -0.063263 ONKC 13OCT25 2013.8152 56590 1763 5 -0.014448 0.000746 -0.007645 0.0000 0.000656 0.000828 0.002593 -0.029088 0.030940 -0.052469 ONKC 13OCT26 2013.8179 56591 1763 6 -0.014248 0.000957 -0.010440 0.0000 0.000660 0.000837 0.002641 -0.015870 0.042531 -0.047973 ONKC 13OCT27 2013.8207 56592 1764 0 -0.014952 0.000122 -0.005510 0.0000 0.000653 0.000822 0.002574 -0.017194 0.039099 -0.073311 ONKC 13OCT28 2013.8234 56593 1764 1 -0.014685 0.002343 -0.017763 0.0000 0.000679 0.000861 0.002687 -0.023192 0.034885 -0.051567 ONKC 13OCT29 2013.8261 56594 1764 2 -0.014591 -0.000914 -0.011547 0.0000 0.000668 0.000841 0.002655 -0.024834 0.052136 -0.064035 ONKC 13OCT30 2013.8289 56595 1764 3 -0.013620 -0.000113 -0.009324 0.0000 0.000662 0.000828 0.002633 -0.028578 0.059924 -0.095145 ONKC 13OCT31 2013.8316 56596 1764 4 -0.014255 0.000384 -0.003565 0.0000 0.000664 0.000837 0.002667 -0.023847 0.044646 -0.070503 ONKC 13NOV01 2013.8344 56597 1764 5 -0.013754 0.000146 0.004265 0.0000 0.000684 0.000857 0.002771 -0.043848 0.046431 -0.056587 ONKC 13NOV02 2013.8371 56598 1764 6 -0.015376 0.001270 -0.005241 0.0000 0.000669 0.000824 0.002632 -0.014994 0.016650 -0.039149 ONKC 13NOV03 2013.8398 56599 1765 0 -0.015093 0.002941 -0.011991 0.0000 0.000670 0.000827 0.002627 -0.000657 0.035251 -0.033850 ONKC 13NOV04 2013.8426 56600 1765 1 -0.014519 0.001879 -0.019208 0.0000 0.000673 0.000824 0.002634 -0.011771 0.062499 -0.053918 ONKC 13NOV11 2013.8617 56607 1766 1 -0.015751 0.001118 -0.007604 0.0000 0.000654 0.000824 0.002578 -0.019289 0.032098 -0.093534 ONKC 13NOV22 2013.8919 56618 1767 5 -0.016712 0.003228 -0.016482 0.0000 0.000654 0.000809 0.002546 -0.014493 0.040766 -0.069935 ONKC 13NOV23 2013.8946 56619 1767 6 -0.018239 0.003416 -0.017683 0.0000 0.000653 0.000816 0.002554 -0.013679 0.028801 -0.063211 ONKC 13NOV24 2013.8973 56620 1768 0 -0.017053 0.002023 -0.014566 0.0000 0.000651 0.000817 0.002555 -0.014270 0.013126 -0.062595 ONKC 13NOV25 2013.9001 56621 1768 1 -0.015699 0.000473 -0.011914 0.0000 0.000666 0.000838 0.002621 -0.021313 0.032082 -0.079281 ONKC 13NOV26 2013.9028 56622 1768 2 -0.015916 0.001669 -0.009911 0.0000 0.000664 0.000843 0.002625 -0.019788 0.019022 -0.062407 ONKC 13NOV27 2013.9055 56623 1768 3 -0.017309 0.001282 -0.008282 0.0000 0.000654 0.000816 0.002560 -0.016416 0.034717 -0.057365 ONKC 13NOV28 2013.9083 56624 1768 4 -0.017568 0.001200 -0.012710 0.0000 0.000657 0.000828 0.002600 -0.027363 0.038818 -0.026836 ONKC 13NOV29 2013.9110 56625 1768 5 -0.017163 0.000692 -0.018171 0.0000 0.000653 0.000819 0.002588 -0.020411 0.016577 -0.034384 ONKC 13NOV30 2013.9138 56626 1768 6 -0.015610 0.001736 -0.015883 0.0000 0.000658 0.000842 0.002673 -0.017605 0.006690 -0.026758 ONKC 13DEC01 2013.9165 56627 1769 0 -0.015792 0.002178 -0.018872 0.0000 0.000658 0.000837 0.002624 -0.038348 0.011743 -0.039726 ONKC 13DEC02 2013.9192 56628 1769 1 -0.016836 0.002799 -0.008446 0.0000 0.000677 0.000853 0.002726 -0.036858 0.002683 -0.024739 ONKC 13DEC03 2013.9220 56629 1769 2 -0.016192 0.003335 -0.004488 0.0000 0.000687 0.000859 0.002752 -0.041511 0.023768 -0.051692 ONKC 13DEC04 2013.9247 56630 1769 3 -0.014862 0.003218 -0.007498 0.0000 0.000668 0.000836 0.002670 -0.023865 0.041301 -0.033395 ONKC 13DEC05 2013.9274 56631 1769 4 -0.017812 0.002934 -0.004075 0.0000 0.000702 0.000884 0.002887 -0.031225 0.017779 -0.030983 ONKC 13DEC06 2013.9302 56632 1769 5 -0.018001 0.001373 -0.010509 0.0000 0.000669 0.000844 0.002681 -0.040570 0.017620 -0.027871 ONKC 13DEC07 2013.9329 56633 1769 6 -0.016267 0.003302 -0.011754 0.0000 0.000663 0.000836 0.002632 -0.028517 0.047288 -0.050271 ONKC 13DEC08 2013.9357 56634 1770 0 -0.016548 0.002236 -0.015692 0.0000 0.000668 0.000830 0.002657 -0.018317 0.039310 -0.056867 ONKC 13DEC09 2013.9384 56635 1770 1 -0.015702 0.001606 -0.004696 0.0000 0.000665 0.000845 0.002692 -0.034988 0.011044 -0.002453 ONKC 13DEC10 2013.9411 56636 1770 2 -0.017283 0.002291 -0.002512 0.0000 0.000667 0.000848 0.002721 -0.038084 0.023217 0.007895 ONKC 13DEC11 2013.9439 56637 1770 3 -0.017378 0.000341 -0.006421 0.0000 0.000663 0.000838 0.002661 -0.047545 0.027324 -0.020695 ONKC 13DEC12 2013.9466 56638 1770 4 -0.017130 0.002835 -0.007269 0.0000 0.000674 0.000853 0.002717 -0.042187 0.019574 -0.021523 ONKC 13DEC13 2013.9493 56639 1770 5 -0.016980 0.001216 -0.005588 0.0000 0.000765 0.000956 0.003119 -0.034514 0.027535 -0.004293 ONKC 13DEC14 2013.9521 56640 1770 6 -0.017186 0.002822 -0.008726 0.0000 0.000655 0.000831 0.002608 -0.023987 0.031157 -0.062496 ONKC 13DEC15 2013.9548 56641 1771 0 -0.016961 0.001894 -0.001923 0.0000 0.000661 0.000829 0.002644 -0.020385 0.004206 -0.032719 ONKC 13DEC16 2013.9576 56642 1771 1 -0.017111 0.001952 -0.007354 0.0000 0.000650 0.000829 0.002572 -0.019212 0.048936 -0.065796 ONKC 13DEC18 2013.9630 56644 1771 3 -0.014756 0.001189 0.004059 0.0000 0.001253 0.001672 0.004925 -0.005470 0.016451 0.020245 ONKC 13DEC19 2013.9658 56645 1771 4 -0.016112 0.002283 -0.002898 0.0000 0.000655 0.000836 0.002626 -0.040241 0.029535 -0.043144 ONKC 13DEC20 2013.9685 56646 1771 5 -0.015613 0.001223 -0.003945 0.0000 0.000654 0.000833 0.002594 -0.039227 0.018106 -0.028079 ONKC 13DEC21 2013.9713 56647 1771 6 -0.016254 0.000122 -0.001883 0.0000 0.000653 0.000824 0.002597 -0.027769 0.029896 -0.041436 ONKC 13DEC22 2013.9740 56648 1772 0 -0.018814 -0.001347 -0.016534 0.0000 0.000663 0.000853 0.002709 -0.036837 0.031903 -0.025545 ONKC 13DEC23 2013.9767 56649 1772 1 -0.022211 -0.003673 -0.027762 0.0000 0.000663 0.000841 0.002676 -0.025296 0.018880 -0.015693 ONKC 13DEC24 2013.9795 56650 1772 2 -0.022040 -0.004307 -0.036067 0.0000 0.000853 0.001021 0.003393 -0.003654 0.069397 -0.066719 ONKC 13DEC25 2013.9822 56651 1772 3 -0.019872 -0.003125 -0.034099 0.0000 0.000659 0.000842 0.002594 -0.027973 0.029836 -0.035840 ONKC 13DEC26 2013.9849 56652 1772 4 -0.020521 -0.002445 -0.024174 0.0000 0.000647 0.000815 0.002534 -0.011002 0.034976 -0.042125 ONKC 13DEC27 2013.9877 56653 1772 5 -0.018499 -0.000321 -0.023465 0.0000 0.000655 0.000821 0.002559 -0.019301 0.030100 -0.050252 ONKC 13DEC31 2013.9986 56657 1773 2 -0.015749 0.004007 -0.008812 0.0000 0.000660 0.000839 0.002647 -0.027004 0.001612 -0.024734 ONKC 14JAN01 2014.0014 56658 1773 3 -0.016998 0.001413 -0.012413 0.0000 0.000669 0.000862 0.002728 -0.031541 -0.039151 -0.013284 ONKC 14JAN02 2014.0041 56659 1773 4 -0.016710 0.003422 -0.008975 0.0000 0.000667 0.000840 0.002659 -0.021114 0.006308 -0.037219 ONKC 14JAN03 2014.0068 56660 1773 5 -0.017536 0.003979 -0.012355 0.0000 0.000668 0.000843 0.002680 -0.025850 0.005734 -0.032718 ONKC 14JAN04 2014.0096 56661 1773 6 -0.016800 0.001945 -0.008856 0.0000 0.000658 0.000835 0.002665 -0.018032 0.001099 -0.025619 ONKC 14JAN05 2014.0123 56662 1774 0 -0.018839 0.002928 -0.007183 0.0000 0.000671 0.000842 0.002650 -0.003859 0.003933 -0.062647 ONKC 14JAN06 2014.0151 56663 1774 1 -0.017425 0.002140 -0.000397 0.0000 0.000667 0.000834 0.002624 -0.001468 0.001571 -0.062063 ONKC 14JAN07 2014.0178 56664 1774 2 -0.017030 0.000440 -0.008735 0.0000 0.000675 0.000857 0.002738 -0.008293 -0.016604 -0.026523 ONKC 14JAN08 2014.0205 56665 1774 3 -0.017160 0.002351 -0.015787 0.0000 0.000664 0.000831 0.002632 -0.020714 0.009271 -0.038792 ONKC 14JAN09 2014.0233 56666 1774 4 -0.015421 0.001513 -0.016680 0.0000 0.000669 0.000862 0.002701 -0.011823 0.006907 -0.047848 ONKC 14JAN10 2014.0260 56667 1774 5 -0.016078 0.001249 -0.011321 0.0000 0.000672 0.000862 0.002710 -0.011910 -0.013350 -0.062519 ONKC 14JAN11 2014.0287 56668 1774 6 -0.015141 0.001801 0.000505 0.0000 0.000665 0.000834 0.002645 -0.003607 0.015295 -0.076450 ONKC 14JAN12 2014.0315 56669 1775 0 -0.016122 0.000531 -0.001542 0.0000 0.000665 0.000847 0.002694 -0.013024 0.006939 -0.041579 ONKC 14JAN13 2014.0342 56670 1775 1 -0.016720 0.003989 0.002075 0.0000 0.000660 0.000838 0.002641 -0.032619 0.035591 -0.025832 ONKC 14JAN14 2014.0370 56671 1775 2 -0.016292 0.002598 0.000060 0.0000 0.000658 0.000831 0.002636 -0.030146 0.022289 -0.024075 ONKC 14JAN15 2014.0397 56672 1775 3 -0.017452 0.004081 -0.003783 0.0000 0.000665 0.000842 0.002695 -0.015948 0.014905 -0.015061 ONKC 14JAN16 2014.0424 56673 1775 4 -0.015257 0.003092 -0.003965 0.0000 0.000681 0.000874 0.002802 -0.040083 -0.011734 -0.007815 ONKC 14JAN17 2014.0452 56674 1775 5 -0.018013 0.003801 -0.003120 0.0000 0.000675 0.000862 0.002715 -0.037206 0.016750 -0.022762 ONKC 14JAN18 2014.0479 56675 1775 6 -0.016887 0.003261 -0.000826 0.0000 0.000659 0.000838 0.002622 -0.024983 0.032269 -0.048987 ONKC 14JAN19 2014.0507 56676 1776 0 -0.017152 0.002208 0.001768 0.0000 0.000656 0.000836 0.002626 -0.024199 0.022285 -0.024812 ONKC 14JAN20 2014.0534 56677 1776 1 -0.017537 0.002285 -0.001715 0.0000 0.000654 0.000827 0.002589 -0.021469 0.005020 -0.030673 ONKC 14JAN21 2014.0561 56678 1776 2 -0.017967 0.002519 -0.008927 0.0000 0.000651 0.000816 0.002549 -0.016549 0.023043 -0.058123 ONKC 14JAN22 2014.0589 56679 1776 3 -0.017715 0.002805 -0.009279 0.0000 0.000655 0.000822 0.002573 -0.011150 0.024358 -0.060333 ONKC 14JAN23 2014.0616 56680 1776 4 -0.017986 0.002022 -0.013863 0.0000 0.000652 0.000833 0.002585 -0.013800 0.030419 -0.047473 ONKC 14JAN24 2014.0643 56681 1776 5 -0.017676 0.001228 -0.010643 0.0000 0.000670 0.000855 0.002632 -0.030104 0.033059 -0.059824 ONKC 14JAN25 2014.0671 56682 1776 6 -0.018933 0.000865 0.004160 0.0000 0.000672 0.000860 0.002653 -0.019197 0.014857 -0.031960 ONKC 14JAN26 2014.0698 56683 1777 0 -0.017813 0.002157 0.001975 0.0000 0.000668 0.000858 0.002694 -0.024230 0.017869 -0.016218 ONKC 14JAN27 2014.0726 56684 1777 1 -0.017709 0.000830 -0.000865 0.0000 0.000664 0.000847 0.002678 -0.017231 0.028012 -0.023341 ONKC 14JAN28 2014.0753 56685 1777 2 -0.018833 0.001148 -0.011436 0.0000 0.000659 0.000846 0.002636 -0.008153 0.026946 -0.018148 ONKC 14JAN29 2014.0780 56686 1777 3 -0.017129 0.000468 -0.006514 0.0000 0.000656 0.000842 0.002647 -0.016378 0.020739 -0.002124 ONKC 14JAN30 2014.0808 56687 1777 4 -0.016243 0.002613 -0.001177 0.0000 0.000659 0.000846 0.002663 -0.027878 0.021834 -0.004653 ONKC 14JAN31 2014.0835 56688 1777 5 -0.016840 0.003098 -0.002229 0.0000 0.000653 0.000837 0.002617 -0.016670 0.011709 -0.015621 ONKC 14FEB01 2014.0862 56689 1777 6 -0.017707 0.002283 -0.003580 0.0000 0.000672 0.000856 0.002686 -0.025206 0.004238 -0.028598 ONKC 14FEB02 2014.0890 56690 1778 0 -0.018180 0.002201 -0.006488 0.0000 0.000668 0.000863 0.002626 -0.017041 0.015431 -0.040605 ONKC 14FEB03 2014.0917 56691 1778 1 -0.018717 0.002661 -0.010433 0.0000 0.000669 0.000867 0.002643 -0.004885 0.029229 -0.038988 ONKC 14FEB04 2014.0945 56692 1778 2 -0.020068 0.003642 -0.009711 0.0000 0.000647 0.000820 0.002541 -0.012872 0.039726 -0.039572 ONKC 14FEB05 2014.0972 56693 1778 3 -0.020434 0.002948 -0.008747 0.0000 0.000671 0.000833 0.002622 -0.017290 0.037471 -0.060923 ONKC 14FEB06 2014.0999 56694 1778 4 -0.018182 0.002836 -0.008778 0.0000 0.000648 0.000822 0.002561 -0.012563 0.010474 -0.041292 ONKC 14FEB07 2014.1027 56695 1778 5 -0.018440 0.001347 -0.007176 0.0000 0.000663 0.000858 0.002645 -0.032092 0.027834 -0.042952 ONKC 14FEB08 2014.1054 56696 1778 6 -0.019040 0.002226 -0.006115 0.0000 0.000653 0.000837 0.002623 -0.014974 0.007117 -0.033227 ONKC 14FEB09 2014.1081 56697 1779 0 -0.019501 0.002912 -0.010051 0.0000 0.000659 0.000838 0.002657 -0.021382 0.006616 -0.033535 ONKC 14FEB10 2014.1109 56698 1779 1 -0.019296 0.000472 -0.010512 0.0000 0.000659 0.000851 0.002633 0.006051 0.019627 -0.044666 ONKC 14FEB11 2014.1136 56699 1779 2 -0.017114 -0.000032 -0.011945 0.0000 0.000649 0.000831 0.002580 -0.013670 0.007364 -0.020148 ONKC 14FEB12 2014.1164 56700 1779 3 -0.017123 0.000139 -0.004103 0.0000 0.000654 0.000832 0.002608 -0.015973 0.002017 -0.030976 ONKC 14FEB13 2014.1191 56701 1779 4 -0.016036 0.002224 -0.000347 0.0000 0.000657 0.000843 0.002617 -0.013763 0.010256 -0.023063 ONKC 14FEB14 2014.1218 56702 1779 5 -0.017922 0.002482 0.005716 0.0000 0.000672 0.000845 0.002702 -0.019687 0.003968 -0.006338 ONKC 14FEB15 2014.1246 56703 1779 6 -0.017106 0.003649 0.000128 0.0000 0.000655 0.000827 0.002595 -0.019848 0.013361 -0.039275 ONKC 14FEB16 2014.1273 56704 1780 0 -0.017537 0.004864 -0.001920 0.0000 0.000658 0.000833 0.002603 -0.018769 0.014245 -0.035001 ONKC 14FEB17 2014.1300 56705 1780 1 -0.016380 0.004026 -0.006878 0.0000 0.000657 0.000838 0.002617 0.002020 0.011051 -0.037807 ONKC 14FEB18 2014.1328 56706 1780 2 -0.017495 0.002427 -0.004074 0.0000 0.000673 0.000872 0.002708 0.007318 -0.008288 -0.055371 ONKC 14FEB19 2014.1355 56707 1780 3 -0.017561 0.001815 0.002121 0.0000 0.000696 0.000912 0.002868 0.001669 0.000141 -0.111293 ONKC 14FEB20 2014.1383 56708 1780 4 -0.018690 0.003816 -0.000685 0.0000 0.000676 0.000849 0.002767 -0.028090 0.013977 -0.070534 ONKC 14FEB21 2014.1410 56709 1780 5 -0.019750 0.002335 0.000580 0.0000 0.000672 0.000863 0.002754 -0.039523 0.011889 -0.026822 ONKC 14FEB22 2014.1437 56710 1780 6 -0.019345 0.000175 0.000662 0.0000 0.000668 0.000854 0.002707 -0.021229 -0.004777 -0.014883 ONKC 14FEB23 2014.1465 56711 1781 0 -0.018805 0.002871 -0.006277 0.0000 0.000671 0.000865 0.002691 -0.016264 0.000821 0.003786 ONKC 14FEB24 2014.1492 56712 1781 1 -0.020045 0.002887 -0.007173 0.0000 0.000679 0.000872 0.002752 -0.012554 0.000728 -0.007751 ONKC 14FEB25 2014.1520 56713 1781 2 -0.018134 0.002845 -0.004870 0.0000 0.000676 0.000869 0.002727 -0.029302 0.000473 -0.007973 ONKC 14FEB26 2014.1547 56714 1781 3 -0.018155 0.000452 -0.006071 0.0000 0.000683 0.000879 0.002792 -0.044856 -0.020736 0.003542 ONKC 14FEB27 2014.1574 56715 1781 4 -0.019349 0.004833 -0.006388 0.0000 0.000698 0.000898 0.002809 -0.041352 -0.031107 -0.041218 ONKC 14FEB28 2014.1602 56716 1781 5 -0.019951 0.006240 -0.010304 0.0000 0.000699 0.000907 0.002832 -0.045238 -0.001002 -0.026568 ONKC 14MAR01 2014.1629 56717 1781 6 -0.020693 0.006101 -0.008627 0.0000 0.000680 0.000857 0.002670 -0.013215 0.007136 -0.068296 ONKC 14MAR02 2014.1656 56718 1782 0 -0.021345 0.004473 -0.012816 0.0000 0.000663 0.000840 0.002620 -0.010052 -0.011061 -0.098834 ONKC 14MAR03 2014.1684 56719 1782 1 -0.020093 0.004962 -0.016633 0.0000 0.000672 0.000872 0.002684 0.028503 -0.010390 -0.052563 ONKC 14MAR04 2014.1711 56720 1782 2 -0.020539 0.004881 -0.010011 0.0000 0.000673 0.000866 0.002678 0.022108 0.011488 -0.061980 ONKC 14MAR05 2014.1739 56721 1782 3 -0.019482 0.002381 -0.013778 0.0000 0.000676 0.000875 0.002700 0.022351 -0.000437 -0.042764 ONKC 14MAR06 2014.1766 56722 1782 4 -0.018584 0.003616 -0.014946 0.0000 0.000665 0.000846 0.002629 -0.012434 0.010053 -0.041231 ONKC 14MAR07 2014.1793 56723 1782 5 -0.018033 0.004092 -0.006635 0.0000 0.000711 0.000869 0.002845 -0.054220 -0.005675 -0.037993 ONKC 14MAR08 2014.1821 56724 1782 6 -0.021377 0.004186 -0.008451 0.0000 0.000680 0.000858 0.002706 -0.053918 0.029561 -0.052295 ONKC 14MAR09 2014.1848 56725 1783 0 -0.021038 0.003231 -0.008634 0.0000 0.000668 0.000846 0.002677 -0.019576 -0.004072 -0.043190 ONKC 14MAR10 2014.1875 56726 1783 1 -0.020873 0.002523 -0.003627 0.0000 0.000666 0.000840 0.002657 -0.009031 0.000613 -0.056759 ONKC 14MAR11 2014.1903 56727 1783 2 -0.021928 0.002784 -0.002432 0.0000 0.000665 0.000836 0.002629 -0.025171 0.015333 -0.056727 ONKC 14MAR12 2014.1930 56728 1783 3 -0.021899 0.004144 -0.007006 0.0000 0.000670 0.000837 0.002676 -0.012877 -0.019041 -0.047931 ONKC 14MAR13 2014.1958 56729 1783 4 -0.021130 0.001766 -0.009644 0.0000 0.000672 0.000856 0.002704 -0.037485 -0.003921 -0.054737 ONKC 14MAR14 2014.1985 56730 1783 5 -0.022239 0.002264 -0.004993 0.0000 0.000671 0.000852 0.002691 -0.014062 -0.006584 -0.044889 ONKC 14MAR15 2014.2012 56731 1783 6 -0.022644 0.002443 -0.009671 0.0000 0.000663 0.000832 0.002613 -0.023000 0.010022 -0.052639 ONKC 14MAR16 2014.2040 56732 1784 0 -0.022781 0.004219 -0.016970 0.0000 0.000670 0.000852 0.002709 -0.033135 -0.007853 -0.015493 ONKC 14MAR17 2014.2067 56733 1784 1 -0.021821 0.001782 -0.014553 0.0000 0.000669 0.000851 0.002709 -0.033695 -0.013137 -0.011281 ONKC 14MAR18 2014.2094 56734 1784 2 -0.020199 0.001470 -0.006030 0.0000 0.000671 0.000841 0.002684 -0.019209 0.000916 -0.023355 ONKC 14MAR19 2014.2122 56735 1784 3 -0.022323 0.001562 -0.007256 0.0000 0.000668 0.000842 0.002667 -0.022105 -0.005745 -0.034172 ONKC 14MAR20 2014.2149 56736 1784 4 -0.019692 0.002349 -0.007175 0.0000 0.000684 0.000863 0.002740 -0.046946 -0.003609 -0.040529 ONKC 14MAR21 2014.2177 56737 1784 5 -0.022543 0.003509 -0.009135 0.0000 0.000668 0.000851 0.002687 -0.028508 -0.009191 -0.014290 ONKC 14MAR22 2014.2204 56738 1784 6 -0.021944 0.003067 -0.010782 0.0000 0.000656 0.000832 0.002568 -0.015165 0.004803 -0.057629 ONKC 14MAR23 2014.2231 56739 1785 0 -0.019950 0.002694 -0.016673 0.0000 0.000656 0.000821 0.002551 -0.016318 0.012089 -0.075608 ONKC 14MAR24 2014.2259 56740 1785 1 -0.022127 0.003519 -0.016008 0.0000 0.000661 0.000832 0.002590 -0.017133 0.014266 -0.077651 ONKC 14MAR25 2014.2286 56741 1785 2 -0.021725 0.003337 -0.014167 0.0000 0.000659 0.000831 0.002584 -0.027210 0.030643 -0.062883 ONKC 14MAR26 2014.2313 56742 1785 3 -0.020856 0.002696 -0.016971 0.0000 0.000662 0.000838 0.002629 -0.020421 0.015357 -0.058713 ONKC 14MAR27 2014.2341 56743 1785 4 -0.021810 0.003720 -0.012379 0.0000 0.000664 0.000837 0.002628 -0.026007 0.000132 -0.049538 ONKC 14MAR28 2014.2368 56744 1785 5 -0.021660 0.003186 -0.003307 0.0000 0.000681 0.000837 0.002675 -0.019183 0.030956 -0.064127 ONKC 14MAR29 2014.2396 56745 1785 6 -0.022607 0.002703 -0.009938 0.0000 0.000689 0.000850 0.002718 0.032958 0.010766 -0.054144 ONKC 14MAR30 2014.2423 56746 1786 0 -0.023023 0.003265 -0.014777 0.0000 0.000673 0.000845 0.002680 -0.029175 0.008665 -0.046523 ONKC 14MAR31 2014.2450 56747 1786 1 -0.021654 0.003939 -0.011559 0.0000 0.000671 0.000847 0.002698 -0.039690 0.001959 -0.018793 ONKC 14APR01 2014.2478 56748 1786 2 -0.021153 0.004050 -0.011543 0.0000 0.000706 0.000880 0.002813 -0.023987 0.016450 -0.018760 ONKC 14APR02 2014.2505 56749 1786 3 -0.021922 0.001237 -0.011143 0.0000 0.000667 0.000842 0.002656 -0.033947 0.001464 -0.030427 ONKC 14APR03 2014.2533 56750 1786 4 -0.022302 0.002196 -0.010856 0.0000 0.000671 0.000849 0.002679 -0.035430 -0.004490 -0.019279 ONKC 14APR04 2014.2560 56751 1786 5 -0.020455 0.002168 -0.010632 0.0000 0.000684 0.000874 0.002722 -0.033798 0.004144 -0.067642 ONKC 14APR05 2014.2587 56752 1786 6 -0.022076 0.002013 -0.008984 0.0000 0.000663 0.000843 0.002625 -0.034604 0.025387 -0.039917 ONKC 14APR06 2014.2615 56753 1787 0 -0.022857 0.003101 -0.012981 0.0000 0.000694 0.000858 0.002743 -0.033112 0.029609 0.008356 ONKC 14APR07 2014.2642 56754 1787 1 -0.023206 0.003048 -0.010039 0.0000 0.000684 0.000875 0.002730 -0.025914 0.019512 -0.031855 ONKC 14APR08 2014.2669 56755 1787 2 -0.023671 0.003116 -0.005972 0.0000 0.000664 0.000841 0.002622 -0.030905 0.011351 -0.046133 ONKC 14APR09 2014.2697 56756 1787 3 -0.023099 0.002448 -0.010666 0.0000 0.000670 0.000841 0.002640 -0.029660 0.005591 -0.072828 ONKC 14APR10 2014.2724 56757 1787 4 -0.023546 0.001084 -0.010431 0.0000 0.000691 0.000867 0.002760 -0.030975 0.031941 -0.073537 ONKC 14APR11 2014.2752 56758 1787 5 -0.022943 0.001325 -0.008871 0.0000 0.000688 0.000860 0.002719 -0.029993 0.030863 -0.063477 ONKC 14APR12 2014.2779 56759 1787 6 -0.024097 0.002573 -0.011379 0.0000 0.000680 0.000852 0.002691 -0.032531 0.028875 -0.089299 ONKC 14APR13 2014.2806 56760 1788 0 -0.022798 0.002033 -0.006539 0.0000 0.000675 0.000845 0.002668 -0.027670 0.032365 -0.076022 ONKC 14APR14 2014.2834 56761 1788 1 -0.023601 0.003328 -0.004403 0.0000 0.000674 0.000847 0.002670 -0.027818 0.031207 -0.101171 ONKC 14APR15 2014.2861 56762 1788 2 -0.025223 0.002420 -0.009161 0.0000 0.000685 0.000846 0.002661 0.014592 0.050582 -0.071686 ONKC 14APR16 2014.2888 56763 1788 3 -0.023249 0.004132 -0.016088 0.0000 0.000702 0.000866 0.002728 0.043853 0.033071 -0.061297 ONKC 14APR17 2014.2916 56764 1788 4 -0.024639 0.003224 -0.019639 0.0000 0.000670 0.000835 0.002626 -0.032204 0.045572 -0.067995 ONKC 14APR18 2014.2943 56765 1788 5 -0.024386 0.003196 -0.015879 0.0000 0.000673 0.000837 0.002617 -0.032370 0.052718 -0.082809 ONKC 14APR19 2014.2971 56766 1788 6 -0.024277 0.003972 -0.017937 0.0000 0.000669 0.000837 0.002611 -0.019501 0.042244 -0.093070 ONKC 14APR20 2014.2998 56767 1789 0 -0.023622 0.002309 -0.015642 0.0000 0.000664 0.000833 0.002595 -0.018955 0.037405 -0.088141 ONKC 14APR21 2014.3025 56768 1789 1 -0.024450 0.003913 -0.008040 0.0000 0.000682 0.000848 0.002702 -0.018010 0.033686 -0.072509 ONKC 14APR22 2014.3053 56769 1789 2 -0.024798 0.002198 -0.007503 0.0000 0.000677 0.000840 0.002666 -0.031083 0.035987 -0.072363 ONKC 14APR23 2014.3080 56770 1789 3 -0.024375 0.003367 -0.014626 0.0000 0.000661 0.000829 0.002566 -0.026145 0.041998 -0.083423 ONKC 14APR24 2014.3107 56771 1789 4 -0.022805 0.003272 -0.011034 0.0000 0.000669 0.000841 0.002616 -0.019235 0.033146 -0.066273 ONKC 14APR25 2014.3135 56772 1789 5 -0.023017 0.001490 -0.011611 0.0000 0.000668 0.000835 0.002614 -0.025147 0.038069 -0.086046 ONKC 14APR26 2014.3162 56773 1789 6 -0.023854 0.003457 -0.011867 0.0000 0.000664 0.000820 0.002560 -0.019616 0.038962 -0.084686 ONKC 14APR27 2014.3190 56774 1790 0 -0.023113 0.001803 -0.017549 0.0000 0.000657 0.000818 0.002532 -0.018600 0.043210 -0.067947 ONKC 14APR28 2014.3217 56775 1790 1 -0.023415 0.003372 -0.012009 0.0000 0.000692 0.000852 0.002701 -0.039129 0.051804 -0.108163 ONKC 14APR29 2014.3244 56776 1790 2 -0.024684 0.002273 -0.014287 0.0000 0.000694 0.000859 0.002745 -0.017699 0.026639 -0.095197 ONKC 14APR30 2014.3272 56777 1790 3 -0.025090 0.002850 -0.017503 0.0000 0.000693 0.000861 0.002725 -0.009690 0.020322 -0.093636 ONKC 14MAY01 2014.3299 56778 1790 4 -0.026688 0.002082 -0.014727 0.0000 0.000675 0.000834 0.002633 -0.013137 0.016691 -0.090960 ONKC 14MAY02 2014.3326 56779 1790 5 -0.024343 0.000634 -0.010680 0.0000 0.000667 0.000823 0.002562 -0.016932 0.036028 -0.080937 ONKC 14MAY03 2014.3354 56780 1790 6 -0.023627 0.000460 -0.009046 0.0000 0.000664 0.000824 0.002577 -0.023142 0.054589 -0.071056 ONKC 14MAY04 2014.3381 56781 1791 0 -0.025997 0.001685 -0.015328 0.0000 0.000694 0.000847 0.002705 0.015474 0.032605 -0.067890 ONKC 14MAY05 2014.3409 56782 1791 1 -0.024673 0.003626 -0.017071 0.0000 0.000669 0.000830 0.002595 -0.024006 0.034476 -0.089777 ONKC 14MAY06 2014.3436 56783 1791 2 -0.024825 0.002459 -0.013922 0.0000 0.000660 0.000827 0.002553 -0.012301 0.039121 -0.080635 ONKC 14MAY07 2014.3463 56784 1791 3 -0.024270 0.001980 -0.015825 0.0000 0.000669 0.000837 0.002616 -0.021025 0.045667 -0.066311 ONKC 14MAY08 2014.3491 56785 1791 4 -0.023787 0.005243 -0.008891 0.0000 0.000693 0.000871 0.002760 -0.037544 0.042169 -0.086954 ONKC 14MAY09 2014.3518 56786 1791 5 -0.024604 0.002607 -0.016510 0.0000 0.000703 0.000882 0.002812 -0.029231 0.031935 -0.085809 ONKC 14MAY10 2014.3546 56787 1791 6 -0.025265 0.001858 -0.011133 0.0000 0.000671 0.000827 0.002600 -0.019100 0.026174 -0.083649 ONKC 14MAY11 2014.3573 56788 1792 0 -0.026768 0.003252 -0.015205 0.0000 0.000673 0.000835 0.002627 -0.015643 0.046250 -0.084105 ONKC 14MAY12 2014.3600 56789 1792 1 -0.025587 0.003924 -0.014775 0.0000 0.000680 0.000856 0.002718 -0.008911 0.051110 -0.063677 ONKC 14MAY13 2014.3628 56790 1792 2 -0.026754 0.004267 -0.011813 0.0000 0.000714 0.000890 0.002865 -0.052594 0.094508 -0.084776 ONKC 14MAY14 2014.3655 56791 1792 3 -0.026002 0.002826 -0.017241 0.0000 0.000686 0.000843 0.002712 -0.006724 0.016419 -0.071916 ONKC 14MAY15 2014.3682 56792 1792 4 -0.027800 0.003163 -0.019521 0.0000 0.000690 0.000868 0.002770 -0.023593 0.000907 -0.079133 ONKC 14MAY16 2014.3710 56793 1792 5 -0.027015 0.003371 -0.013536 0.0000 0.000665 0.000832 0.002589 -0.018957 0.038319 -0.079398 ONKC 14MAY17 2014.3737 56794 1792 6 -0.026686 0.002170 -0.019487 0.0000 0.000670 0.000833 0.002603 -0.018644 0.043537 -0.076219 ONKC 14MAY18 2014.3765 56795 1793 0 -0.027012 0.003407 -0.024222 0.0000 0.000665 0.000825 0.002564 -0.020984 0.035017 -0.069037 ONKC 14MAY19 2014.3792 56796 1793 1 -0.025603 0.001722 -0.018789 0.0000 0.000679 0.000840 0.002600 -0.036189 0.064441 -0.080430 ONKC 14MAY20 2014.3819 56797 1793 2 -0.025045 0.002210 -0.019678 0.0000 0.000690 0.000857 0.002724 -0.010574 0.020977 -0.050011 ONKC 14MAY21 2014.3847 56798 1793 3 -0.025891 0.002476 -0.018102 0.0000 0.000675 0.000847 0.002636 -0.009356 0.025913 -0.089769 ONKC 14MAY22 2014.3874 56799 1793 4 -0.026232 0.001472 -0.018237 0.0000 0.000687 0.000856 0.002690 -0.010540 0.030465 -0.116210 ONKC 14MAY23 2014.3901 56800 1793 5 -0.027295 0.000969 -0.021879 0.0000 0.000689 0.000846 0.002673 -0.027397 0.054860 -0.096299 ONKC 14MAY24 2014.3929 56801 1793 6 -0.026569 0.002238 -0.021101 0.0000 0.000681 0.000842 0.002636 -0.018993 0.032486 -0.063248 ONKC 14MAY25 2014.3956 56802 1794 0 -0.027617 0.000750 -0.023146 0.0000 0.000679 0.000840 0.002613 -0.018274 0.029035 -0.085254 ONKC 14MAY26 2014.3984 56803 1794 1 -0.025680 0.002356 -0.017637 0.0000 0.000698 0.000858 0.002749 -0.005359 0.031176 -0.075871 ONKC 14MAY27 2014.4011 56804 1794 2 -0.025791 0.001870 -0.018250 0.0000 0.000699 0.000859 0.002765 -0.020479 0.050409 -0.091143 ONKC 14MAY28 2014.4038 56805 1794 3 -0.027823 0.001986 -0.019127 0.0000 0.000684 0.000850 0.002682 -0.015870 0.047396 -0.053517 ONKC 14MAY29 2014.4066 56806 1794 4 -0.026829 0.001659 -0.023061 0.0000 0.000679 0.000840 0.002621 -0.021842 0.029350 -0.074092 ONKC 14MAY30 2014.4093 56807 1794 5 -0.027608 0.001316 -0.022547 0.0000 0.000683 0.000845 0.002634 -0.017374 0.045605 -0.062087 ONKC 14MAY31 2014.4120 56808 1794 6 -0.025067 0.001260 -0.025122 0.0000 0.000670 0.000843 0.002650 -0.010864 0.002196 -0.044618 ONKC 14JUN01 2014.4148 56809 1795 0 -0.025838 0.003877 -0.020164 0.0000 0.000680 0.000850 0.002694 -0.030050 0.028430 -0.063828 ONKC 14JUN02 2014.4175 56810 1795 1 -0.025018 0.005621 -0.013657 0.0000 0.000693 0.000852 0.002756 -0.018539 0.015688 -0.074240 ONKC 14JUN03 2014.4203 56811 1795 2 -0.028027 0.003307 -0.018697 0.0000 0.000696 0.000854 0.002753 -0.026613 0.056641 -0.076342 ONKC 14JUN04 2014.4230 56812 1795 3 -0.027710 0.003770 -0.014610 0.0000 0.000682 0.000836 0.002661 -0.037184 0.039497 -0.060351 ONKC 14JUN05 2014.4257 56813 1795 4 -0.028319 0.002724 -0.022086 0.0000 0.000678 0.000843 0.002660 -0.020309 0.045883 -0.060522 ONKC 14JUN06 2014.4285 56814 1795 5 -0.027412 0.003149 -0.024225 0.0000 0.000674 0.000841 0.002647 -0.019253 0.045162 -0.047176 ONKC 14JUN07 2014.4312 56815 1795 6 -0.026595 0.006977 -0.020203 0.0000 0.000680 0.000836 0.002664 -0.028019 0.037262 -0.055374 ONKC 14JUN08 2014.4339 56816 1796 0 -0.027759 0.003685 -0.019815 0.0000 0.000684 0.000853 0.002734 -0.014299 0.010958 -0.056989 ONKC 14JUN09 2014.4367 56817 1796 1 -0.028013 0.002495 -0.020082 0.0000 0.000673 0.000837 0.002621 -0.027858 0.036618 -0.082120 ONKC 14JUN10 2014.4394 56818 1796 2 -0.026517 0.002494 -0.019323 0.0000 0.000680 0.000839 0.002636 -0.019652 0.038225 -0.063616 ONKC 14JUN11 2014.4422 56819 1796 3 -0.028186 0.001853 -0.015592 0.0000 0.000694 0.000840 0.002734 -0.013655 0.046524 -0.062285 ONKC 14JUN12 2014.4449 56820 1796 4 -0.028753 0.003646 -0.023418 0.0000 0.000720 0.000877 0.002864 -0.002739 0.011501 -0.083769 ONKC 14JUN13 2014.4476 56821 1796 5 -0.029073 0.002287 -0.016592 0.0000 0.000715 0.000862 0.002794 0.012743 0.009047 -0.093198 ONKC 14JUN14 2014.4504 56822 1796 6 -0.027656 0.002199 -0.016733 0.0000 0.000671 0.000834 0.002608 -0.016712 0.028524 -0.056756 ONKC 14JUN15 2014.4531 56823 1797 0 -0.026776 0.003142 -0.019519 0.0000 0.000676 0.000842 0.002641 -0.009871 0.023001 -0.073217 ONKC 14JUN16 2014.4559 56824 1797 1 -0.026499 0.006576 -0.021807 0.0000 0.000700 0.000859 0.002801 -0.015435 0.007393 -0.045652 ONKC 14JUN17 2014.4586 56825 1797 2 -0.025724 0.003429 -0.018083 0.0000 0.000717 0.000887 0.002923 -0.033895 0.038625 -0.084005 ONKC 14JUN18 2014.4613 56826 1797 3 -0.028316 0.002717 -0.018707 0.0000 0.000677 0.000834 0.002655 -0.018363 0.053287 -0.070243 ONKC 14JUN19 2014.4641 56827 1797 4 -0.028109 0.003491 -0.027183 0.0000 0.000679 0.000845 0.002644 -0.028612 0.024850 -0.050167 ONKC 14JUN20 2014.4668 56828 1797 5 -0.028532 0.005069 -0.018563 0.0000 0.000681 0.000851 0.002698 -0.000695 0.003634 -0.041742 ONKC 14JUN21 2014.4695 56829 1797 6 -0.028670 0.006654 -0.019376 0.0000 0.000676 0.000839 0.002642 -0.011310 0.013636 -0.064073 ONKC 14JUN22 2014.4723 56830 1798 0 -0.028617 0.005252 -0.021305 0.0000 0.000693 0.000843 0.002706 -0.020869 0.038417 -0.080045 ONKC 14JUN23 2014.4750 56831 1798 1 -0.028884 0.002030 -0.017794 0.0000 0.000675 0.000829 0.002618 -0.029320 0.044835 -0.078739 ONKC 14JUN24 2014.4778 56832 1798 2 -0.028945 0.002582 -0.015571 0.0000 0.000690 0.000854 0.002746 -0.011150 0.033130 -0.049570 ONKC 14JUN25 2014.4805 56833 1798 3 -0.030862 0.003193 -0.018765 0.0000 0.000675 0.000831 0.002618 -0.018609 0.025687 -0.078372 ONKC 14JUN26 2014.4832 56834 1798 4 -0.029747 0.002309 -0.019601 0.0000 0.000669 0.000828 0.002586 -0.027716 0.025831 -0.074579 ONKC 14JUN27 2014.4860 56835 1798 5 -0.027949 0.005663 -0.020919 0.0000 0.000677 0.000838 0.002630 -0.005717 0.013611 -0.083112 ONKC 14JUN28 2014.4887 56836 1798 6 -0.026469 0.008631 -0.022640 0.0000 0.000703 0.000864 0.002827 0.004088 -0.003675 -0.084538 ONKC 14JUN29 2014.4914 56837 1799 0 -0.028584 0.005794 -0.022269 0.0000 0.000701 0.000876 0.002859 -0.022929 0.012526 -0.094465 ONKC 14JUN30 2014.4942 56838 1799 1 -0.027551 0.009163 -0.019104 0.0000 0.000686 0.000858 0.002767 -0.050720 0.020360 -0.096278 ONKC 14JUL01 2014.4969 56839 1799 2 -0.029378 0.007449 -0.014768 0.0000 0.000693 0.000849 0.002764 -0.063431 0.044337 -0.070963 ONKC 14JUL02 2014.4997 56840 1799 3 -0.028740 0.004717 -0.011483 0.0000 0.000676 0.000820 0.002596 -0.053717 0.067806 -0.096038 ONKC 14JUL03 2014.5024 56841 1799 4 -0.029651 0.003659 -0.021215 0.0000 0.000693 0.000846 0.002750 -0.038153 0.011757 -0.114353 ONKC 14JUL04 2014.5051 56842 1799 5 -0.030645 0.004923 -0.027292 0.0000 0.000668 0.000830 0.002572 -0.032287 0.030255 -0.100478 ONKC 14JUL05 2014.5079 56843 1799 6 -0.028558 0.005384 -0.025473 0.0000 0.000669 0.000824 0.002596 -0.035522 0.017291 -0.086149 ONKC 14JUL06 2014.5106 56844 1800 0 -0.029643 0.006089 -0.020060 0.0000 0.000677 0.000830 0.002666 -0.052194 0.028030 -0.086422 ONKC 14JUL07 2014.5133 56845 1800 1 -0.027274 0.007305 -0.012364 0.0000 0.000689 0.000839 0.002724 -0.040094 0.002394 -0.104667 ONKC 14JUL08 2014.5161 56846 1800 2 -0.030736 0.004990 -0.014928 0.0000 0.000683 0.000846 0.002711 -0.044467 0.064129 -0.072054 ONKC 14JUL09 2014.5188 56847 1800 3 -0.027062 0.002329 -0.012970 0.0000 0.000896 0.001206 0.003565 -0.056221 0.055719 -0.027486 ONKC 14JUL10 2014.5216 56848 1800 4 -0.028077 0.003311 -0.023878 0.0000 0.000706 0.000867 0.002698 -0.019972 0.042972 -0.088661 ONKC 14JUL11 2014.5243 56849 1800 5 -0.030514 0.005103 -0.027106 0.0000 0.000673 0.000833 0.002648 -0.038453 0.033491 -0.077361 ONKC 14JUL12 2014.5270 56850 1800 6 -0.028738 0.004547 -0.021585 0.0000 0.000683 0.000823 0.002647 -0.043074 0.034793 -0.070042 ONKC 14JUL13 2014.5298 56851 1801 0 -0.029589 0.005798 -0.022479 0.0000 0.000700 0.000845 0.002789 -0.057730 0.003581 -0.076194 ONKC 14JUL14 2014.5325 56852 1801 1 -0.030504 0.008790 -0.017654 0.0000 0.000687 0.000843 0.002721 -0.042882 0.030879 -0.066565 ONKC 14JUL15 2014.5352 56853 1801 2 -0.031496 0.005051 -0.015094 0.0000 0.000691 0.000843 0.002724 -0.013884 0.022384 -0.106819 ONKC 14JUL16 2014.5380 56854 1801 3 -0.028854 0.004042 -0.020167 0.0000 0.000670 0.000816 0.002564 -0.032843 0.027647 -0.081062 ONKC 14JUL17 2014.5407 56855 1801 4 -0.029617 0.002173 -0.021528 0.0000 0.000686 0.000835 0.002660 -0.009542 0.043181 -0.048407 ONKC 14JUL18 2014.5435 56856 1801 5 -0.029242 0.002767 -0.023152 0.0000 0.000666 0.000812 0.002532 -0.044259 0.054938 -0.086338 ONKC 14JUL19 2014.5462 56857 1801 6 -0.029681 0.004035 -0.027553 0.0000 0.000677 0.000828 0.002624 -0.044610 0.056186 -0.070367 ONKC 14JUL20 2014.5489 56858 1802 0 -0.030069 0.003332 -0.023648 0.0000 0.000668 0.000819 0.002551 -0.050219 0.058785 -0.096224 ONKC 14JUL21 2014.5517 56859 1802 1 -0.029020 0.001739 -0.019478 0.0000 0.000865 0.001099 0.003358 -0.018914 0.024103 -0.053867 ONKC 14JUL22 2014.5544 56860 1802 2 -0.028066 0.006252 -0.018569 0.0000 0.000683 0.000834 0.002665 -0.035270 0.020704 -0.080360 ONKC 14JUL23 2014.5572 56861 1802 3 -0.031500 0.003842 -0.021914 0.0000 0.000677 0.000824 0.002629 -0.047446 0.046441 -0.094661 ONKC 14JUL24 2014.5599 56862 1802 4 -0.030004 0.004710 -0.021227 0.0000 0.000663 0.000814 0.002532 -0.037216 0.025201 -0.076814 ONKC 14JUL25 2014.5626 56863 1802 5 -0.030426 0.003816 -0.019512 0.0000 0.000670 0.000813 0.002556 -0.052643 0.053755 -0.098848 ONKC 14JUL26 2014.5654 56864 1802 6 -0.029773 0.006370 -0.018318 0.0000 0.000679 0.000827 0.002634 -0.035681 0.051836 -0.088685 ONKC 14JUL27 2014.5681 56865 1803 0 -0.030301 0.007096 -0.018332 0.0000 0.000689 0.000844 0.002751 -0.036064 0.052133 -0.050508 ONKC 14JUL28 2014.5708 56866 1803 1 -0.031023 0.006486 -0.024349 0.0000 0.000683 0.000824 0.002634 -0.033570 0.040383 -0.086459 ONKC 14JUL29 2014.5736 56867 1803 2 -0.029678 0.004550 -0.023141 0.0000 0.000672 0.000813 0.002574 -0.049732 0.061337 -0.062302 ONKC 14JUL30 2014.5763 56868 1803 3 -0.030113 0.003468 -0.021943 0.0000 0.000683 0.000821 0.002636 -0.052110 0.054932 -0.094187 ONKC 14JUL31 2014.5791 56869 1803 4 -0.032316 0.003441 -0.023599 0.0000 0.000680 0.000818 0.002622 -0.035916 0.028191 -0.083127 ONKC 14AUG01 2014.5818 56870 1803 5 -0.031238 0.006408 -0.026750 0.0000 0.000678 0.000842 0.002659 -0.044884 0.036606 -0.058939 ONKC 14AUG02 2014.5845 56871 1803 6 -0.030632 0.006842 -0.029500 0.0000 0.000689 0.000835 0.002677 -0.034826 0.015628 -0.061814 ONKC 14AUG03 2014.5873 56872 1804 0 -0.030789 0.004857 -0.028664 0.0000 0.000705 0.000865 0.002752 -0.038773 0.042912 -0.064364 ONKC 14AUG04 2014.5900 56873 1804 1 -0.030826 0.005209 -0.021617 0.0000 0.000687 0.000845 0.002722 -0.031721 0.009500 -0.043861 ONKC 14AUG05 2014.5927 56874 1804 2 -0.029784 0.006420 -0.022972 0.0000 0.000688 0.000837 0.002690 -0.021231 0.024749 -0.100411 ONKC 14AUG06 2014.5955 56875 1804 3 -0.029723 0.005183 -0.022237 0.0000 0.000685 0.000835 0.002664 -0.009156 0.023392 -0.103015 ONKC 14AUG07 2014.5982 56876 1804 4 -0.030106 0.004748 -0.024524 0.0000 0.000683 0.000841 0.002665 -0.031708 0.041308 -0.067040 ONKC 14AUG08 2014.6010 56877 1804 5 -0.028618 0.002876 -0.026957 0.0000 0.000680 0.000836 0.002632 -0.029044 0.037954 -0.086778 ONKC 14AUG09 2014.6037 56878 1804 6 -0.031066 0.004635 -0.024689 0.0000 0.000677 0.000836 0.002635 -0.024597 0.048812 -0.062566 ONKC 14AUG10 2014.6064 56879 1805 0 -0.030701 0.005242 -0.024177 0.0000 0.000675 0.000833 0.002634 -0.020546 0.025066 -0.087557 ONKC 14AUG11 2014.6092 56880 1805 1 -0.030427 0.006175 -0.018320 0.0000 0.000680 0.000846 0.002697 -0.020918 0.025979 -0.067135 ONKC 14AUG12 2014.6119 56881 1805 2 -0.030176 0.003300 -0.021989 0.0000 0.000714 0.000878 0.002887 0.005334 0.024089 -0.068345 ONKC 14AUG13 2014.6146 56882 1805 3 -0.032488 0.002504 -0.016291 0.0000 0.000681 0.000829 0.002659 -0.016146 0.025897 -0.064419 ONKC 14AUG14 2014.6174 56883 1805 4 -0.030301 0.002895 -0.022719 0.0000 0.000688 0.000847 0.002675 -0.034061 0.054733 -0.060802 ONKC 14AUG15 2014.6201 56884 1805 5 -0.028331 0.003199 -0.017542 0.0000 0.000692 0.000844 0.002666 -0.033253 0.047090 -0.081951 ONKC 14AUG16 2014.6229 56885 1805 6 -0.030196 0.003675 -0.020629 0.0000 0.000693 0.000841 0.002734 -0.010686 0.023787 -0.056382 ONKC 14AUG17 2014.6256 56886 1806 0 -0.030708 0.003942 -0.020860 0.0000 0.000677 0.000826 0.002599 -0.002752 0.031246 -0.087859 ONKC 14AUG18 2014.6283 56887 1806 1 -0.030802 0.003119 -0.021897 0.0000 0.000678 0.000824 0.002598 -0.020085 0.054313 -0.078381 ONKC 14AUG19 2014.6311 56888 1806 2 -0.030755 0.004779 -0.026380 0.0000 0.000703 0.000853 0.002801 -0.025940 0.001370 -0.075953 ONKC 14AUG20 2014.6338 56889 1806 3 -0.031625 0.006065 -0.011399 0.0000 0.000720 0.000888 0.002895 0.028905 0.013586 -0.017000 ONKC 14AUG21 2014.6366 56890 1806 4 -0.030392 0.003574 -0.023420 0.0000 0.000678 0.000838 0.002638 -0.031790 0.037836 -0.057246 ONKC 14AUG22 2014.6393 56891 1806 5 -0.031481 0.003702 -0.025847 0.0000 0.000680 0.000826 0.002618 -0.014523 0.043377 -0.077845 ONKC 14AUG23 2014.6420 56892 1806 6 -0.030473 0.005555 -0.022434 0.0000 0.000676 0.000826 0.002615 -0.001362 0.029535 -0.086485 ONKC 14AUG24 2014.6448 56893 1807 0 -0.030287 0.005055 -0.022103 0.0000 0.000685 0.000824 0.002625 -0.013832 0.046061 -0.067639 ONKC 14AUG25 2014.6475 56894 1807 1 -0.030731 0.006186 -0.022843 0.0000 0.000693 0.000844 0.002769 -0.022174 0.074385 -0.110201 ONKC 14SEP08 2014.6858 56908 1809 1 -0.031438 0.005964 -0.025347 0.0000 0.000984 0.001191 0.003712 -0.073374 0.075661 -0.112512 ONKC 14SEP09 2014.6886 56909 1809 2 -0.030595 0.005706 -0.021013 0.0000 0.000689 0.000845 0.002714 -0.007543 0.021545 -0.056628 ONKC 14SEP10 2014.6913 56910 1809 3 -0.033403 0.007924 -0.021453 0.0000 0.000713 0.000870 0.002908 0.001145 0.036362 -0.060272 ONKC 14SEP11 2014.6940 56911 1809 4 -0.031974 0.004849 -0.020690 0.0000 0.000783 0.000949 0.003109 0.052265 0.008292 -0.051341 ONKC 14SEP12 2014.6968 56912 1809 5 -0.032491 0.004098 -0.021529 0.0000 0.000676 0.000831 0.002607 0.002267 0.032711 -0.073198 ONKC 14SEP13 2014.6995 56913 1809 6 -0.031143 0.005269 -0.020323 0.0000 0.000674 0.000827 0.002628 -0.004332 0.027493 -0.052731 ONKC 14SEP14 2014.7023 56914 1810 0 -0.031627 0.004920 -0.019269 0.0000 0.000672 0.000820 0.002591 -0.004442 0.029297 -0.050509 ONKC 14SEP15 2014.7050 56915 1810 1 -0.031312 0.004351 -0.019812 0.0000 0.000675 0.000828 0.002618 -0.000005 0.014604 -0.055071 ONKC 14SEP16 2014.7077 56916 1810 2 -0.031374 0.004742 -0.022355 0.0000 0.000679 0.000826 0.002628 -0.003443 0.028386 -0.084592 ONKC 14SEP17 2014.7105 56917 1810 3 -0.029516 0.005118 -0.021717 0.0000 0.000673 0.000826 0.002599 -0.004075 0.026526 -0.061244 ONKC 14SEP18 2014.7132 56918 1810 4 -0.031775 0.004745 -0.018419 0.0000 0.000661 0.000810 0.002557 -0.002335 0.028810 -0.049354 ONKC 14SEP19 2014.7159 56919 1810 5 -0.031679 0.003158 -0.018281 0.0000 0.000667 0.000827 0.002601 -0.009383 0.025219 -0.047264 ONKC 14SEP20 2014.7187 56920 1810 6 -0.031678 0.003798 -0.012793 0.0000 0.000682 0.000837 0.002715 -0.019661 0.022472 -0.062241 ONKC 14SEP21 2014.7214 56921 1811 0 -0.030761 0.005586 -0.012174 0.0000 0.000693 0.000846 0.002765 -0.016598 0.039520 -0.081921 ONKC 14SEP22 2014.7242 56922 1811 1 -0.033119 0.004396 -0.017879 0.0000 0.000672 0.000824 0.002624 0.000396 0.018140 -0.072291 ONKC 14SEP24 2014.7296 56924 1811 3 -0.031487 0.003320 -0.027145 0.0000 0.001057 0.001352 0.004089 -0.158002 0.087968 -0.068534 ONKC 14SEP25 2014.7324 56925 1811 4 -0.031159 0.001944 -0.023419 0.0000 0.000659 0.000817 0.002565 -0.011555 0.011886 -0.056371 ONKC 14SEP26 2014.7351 56926 1811 5 -0.033240 0.004034 -0.026041 0.0000 0.000658 0.000814 0.002549 -0.005067 0.023537 -0.054461 ONKC 14SEP27 2014.7379 56927 1811 6 -0.031938 0.004873 -0.023541 0.0000 0.000659 0.000815 0.002542 -0.006347 0.026424 -0.072527 ONKC 14SEP28 2014.7406 56928 1812 0 -0.031435 0.003933 -0.016204 0.0000 0.000662 0.000816 0.002574 -0.017434 0.023619 -0.065319 ONKC 14SEP29 2014.7433 56929 1812 1 -0.032175 0.005285 -0.021325 0.0000 0.000665 0.000810 0.002579 -0.015811 0.041576 -0.062720 ONKC 14SEP30 2014.7461 56930 1812 2 -0.032118 0.003872 -0.016080 0.0000 0.000696 0.000845 0.002811 -0.016534 0.048801 -0.091045 ONKC 14OCT01 2014.7488 56931 1812 3 -0.032262 0.004403 -0.019218 0.0000 0.000661 0.000823 0.002593 -0.020366 0.016095 -0.071765 ONKC 14OCT02 2014.7515 56932 1812 4 -0.030167 0.004155 -0.016704 0.0000 0.000698 0.000852 0.002757 0.000734 -0.011120 -0.072255 ONKC 14OCT03 2014.7543 56933 1812 5 -0.029252 0.005626 -0.014858 0.0000 0.000687 0.000854 0.002807 -0.018487 0.019468 -0.041664 ONKC 14OCT04 2014.7570 56934 1812 6 -0.032141 0.004278 -0.009467 0.0000 0.000662 0.000821 0.002587 -0.016881 0.028824 -0.026515 ONKC 14OCT05 2014.7598 56935 1813 0 -0.030565 0.005289 -0.007619 0.0000 0.000658 0.000826 0.002579 -0.004547 0.017780 -0.055520 ONKC 14OCT06 2014.7625 56936 1813 1 -0.028648 0.003827 -0.013731 0.0000 0.000663 0.000818 0.002566 -0.013823 0.010258 -0.063758 ONKC 14OCT07 2014.7652 56937 1813 2 -0.032173 0.005892 -0.010610 0.0000 0.000662 0.000834 0.002602 -0.006045 0.015308 -0.048976 ONKC 14OCT08 2014.7680 56938 1813 3 -0.032121 0.005552 -0.014010 0.0000 0.000660 0.000830 0.002594 -0.019704 0.049398 -0.071093 ONKC 14OCT09 2014.7707 56939 1813 4 -0.031962 0.005941 -0.013866 0.0000 0.000658 0.000815 0.002542 -0.009129 0.031904 -0.066764 ONKC 14OCT10 2014.7734 56940 1813 5 -0.031936 0.005578 -0.015949 0.0000 0.000647 0.000811 0.002509 -0.012130 0.024422 -0.063765 ONKC 14OCT11 2014.7762 56941 1813 6 -0.031008 0.005683 -0.019111 0.0000 0.000662 0.000833 0.002561 -0.000130 0.008197 -0.067054 ONKC 14OCT12 2014.7789 56942 1814 0 -0.031330 0.004356 -0.019967 0.0000 0.000652 0.000825 0.002543 -0.008982 0.018003 -0.053944 ONKC 14OCT13 2014.7817 56943 1814 1 -0.031320 0.004609 -0.018256 0.0000 0.000668 0.000841 0.002673 -0.012827 0.005442 -0.051941 ONKC 14OCT14 2014.7844 56944 1814 2 -0.032585 0.004311 -0.009807 0.0000 0.000772 0.000961 0.003096 0.031841 0.031316 -0.104892 ONKC 14OCT15 2014.7871 56945 1814 3 -0.033584 0.007666 -0.013170 0.0000 0.000672 0.000842 0.002683 -0.030684 0.019909 -0.085011 ONKC 14OCT16 2014.7899 56946 1814 4 -0.031547 0.005320 -0.007198 0.0000 0.000647 0.000830 0.002555 -0.007933 0.013643 -0.059395 ONKC 14OCT17 2014.7926 56947 1814 5 -0.032011 0.006018 -0.008164 0.0000 0.000654 0.000833 0.002584 -0.001251 0.000828 -0.069169 ONKC 14OCT18 2014.7953 56948 1814 6 -0.033448 0.006044 -0.015064 0.0000 0.000650 0.000825 0.002567 -0.007230 0.010504 -0.075163 ONKC 14OCT19 2014.7981 56949 1815 0 -0.032984 0.007047 -0.019363 0.0000 0.000677 0.000838 0.002652 -0.003555 0.052073 -0.101449 ONKC 14OCT20 2014.8008 56950 1815 1 -0.031741 0.005781 -0.010637 0.0000 0.000654 0.000830 0.002577 -0.024258 0.042363 -0.070480 ONKC 14OCT21 2014.8036 56951 1815 2 -0.032283 0.004998 -0.015092 0.0000 0.000674 0.000833 0.002617 -0.014579 0.045480 -0.084486 ONKC 14OCT22 2014.8063 56952 1815 3 -0.031532 0.005634 -0.021036 0.0000 0.000665 0.000828 0.002561 -0.003242 0.022464 -0.095510 ONKC 14OCT23 2014.8090 56953 1815 4 -0.031728 0.004174 -0.020083 0.0000 0.000655 0.000832 0.002542 -0.023886 0.029882 -0.064470 ONKC 14OCT24 2014.8118 56954 1815 5 -0.032207 0.005514 -0.020401 0.0000 0.000653 0.000835 0.002587 -0.020554 0.034822 -0.060860 ONKC 14OCT25 2014.8145 56955 1815 6 -0.032902 0.004799 -0.011828 0.0000 0.000654 0.000827 0.002577 -0.016429 0.043892 -0.064273 ONKC 14OCT26 2014.8172 56956 1816 0 -0.031855 0.006092 -0.010488 0.0000 0.000650 0.000829 0.002594 -0.013565 0.015718 -0.072637 ONKC 14OCT27 2014.8200 56957 1816 1 -0.032416 0.006355 -0.017453 0.0000 0.000662 0.000847 0.002656 -0.009650 0.017435 -0.110302 ONKC 14OCT28 2014.8227 56958 1816 2 -0.032246 0.006731 -0.014560 0.0000 0.000683 0.000874 0.002726 -0.002595 0.028631 -0.078203 ONKC 14OCT29 2014.8255 56959 1816 3 -0.031794 0.003311 -0.015013 0.0000 0.000645 0.000820 0.002538 -0.003463 0.008015 -0.062684 ONKC 14OCT30 2014.8282 56960 1816 4 -0.031634 0.004019 -0.016153 0.0000 0.000645 0.000817 0.002517 -0.012491 0.039306 -0.069914 ONKC 14OCT31 2014.8309 56961 1816 5 -0.034889 0.004028 -0.021070 0.0000 0.000651 0.000828 0.002544 -0.017758 0.053869 -0.041246 ONKC 14NOV01 2014.8337 56962 1816 6 -0.032757 0.003899 -0.018633 0.0000 0.000653 0.000822 0.002558 -0.024608 0.040780 -0.047733 ONKC 14NOV02 2014.8364 56963 1817 0 -0.033671 0.003411 -0.020486 0.0000 0.000657 0.000827 0.002583 -0.022931 0.039787 -0.055257 ONKC 14NOV03 2014.8392 56964 1817 1 -0.032431 0.002797 -0.019770 0.0000 0.000671 0.000837 0.002663 -0.023854 0.055570 -0.058124 ONKC 14NOV04 2014.8419 56965 1817 2 -0.032830 0.003270 -0.017579 0.0000 0.000674 0.000850 0.002738 -0.044296 0.048774 -0.082496 ONKC 14NOV05 2014.8446 56966 1817 3 -0.033215 0.003477 -0.012027 0.0000 0.000655 0.000836 0.002603 -0.024180 0.034709 -0.079814 ONKC 14NOV06 2014.8474 56967 1817 4 -0.032537 0.003189 -0.012613 0.0000 0.000653 0.000828 0.002589 -0.019202 0.013637 -0.046233 ONKC 14NOV07 2014.8501 56968 1817 5 -0.034514 0.004172 -0.016012 0.0000 0.000653 0.000826 0.002574 -0.024341 0.027158 -0.064110 ONKC 14NOV08 2014.8528 56969 1817 6 -0.035336 0.003427 -0.014162 0.0000 0.000650 0.000825 0.002560 -0.016812 0.019092 -0.036391 ONKC 14NOV09 2014.8556 56970 1818 0 -0.032621 0.005510 -0.009794 0.0000 0.000659 0.000833 0.002606 -0.022787 0.031095 -0.047997 ONKC 14NOV10 2014.8583 56971 1818 1 -0.031016 0.005990 -0.014083 0.0000 0.000657 0.000835 0.002622 -0.025214 0.044483 -0.051825 ONKC 14NOV11 2014.8611 56972 1818 2 -0.033087 0.004907 -0.011217 0.0000 0.000653 0.000835 0.002612 -0.023104 0.037148 -0.050098 ONKC 14NOV12 2014.8638 56973 1818 3 -0.034424 0.003411 -0.016842 0.0000 0.000658 0.000827 0.002596 -0.022030 0.021470 -0.054909 ONKC 14NOV13 2014.8665 56974 1818 4 -0.036525 0.004224 -0.020088 0.0000 0.000649 0.000827 0.002568 -0.004262 0.007821 -0.058423 ONKC 14NOV14 2014.8693 56975 1818 5 -0.034833 0.005277 -0.016861 0.0000 0.000648 0.000825 0.002546 -0.023343 0.045774 -0.042644 ONKC 14NOV15 2014.8720 56976 1818 6 -0.033990 0.003555 -0.017761 0.0000 0.000650 0.000827 0.002569 -0.025601 0.025681 -0.040964 ONKC 14NOV16 2014.8747 56977 1819 0 -0.032764 0.002941 -0.012087 0.0000 0.000648 0.000824 0.002553 -0.022680 0.028242 -0.036178 ONKC 14NOV17 2014.8775 56978 1819 1 -0.033858 0.004103 -0.005902 0.0000 0.000649 0.000822 0.002553 -0.014653 0.020856 -0.039103 ONKC 14NOV18 2014.8802 56979 1819 2 -0.035132 0.002595 -0.008969 0.0000 0.000646 0.000825 0.002549 -0.021933 0.020286 -0.033353 ONKC 14NOV19 2014.8830 56980 1819 3 -0.033240 0.004605 -0.011556 0.0000 0.000655 0.000836 0.002609 -0.030883 0.015438 -0.030300 ONKC 14NOV20 2014.8857 56981 1819 4 -0.033677 0.002490 -0.002985 0.0000 0.000673 0.000884 0.002764 -0.056380 0.033614 0.037450 ONKC 14NOV21 2014.8884 56982 1819 5 -0.032795 0.002686 -0.013885 0.0000 0.000679 0.000865 0.002691 -0.045758 0.014764 -0.018713 ONKC 14NOV22 2014.8912 56983 1819 6 -0.033304 0.003365 -0.016620 0.0000 0.000685 0.000880 0.002757 -0.036885 0.033023 -0.017507 ONKC 14NOV23 2014.8939 56984 1820 0 -0.031817 0.002957 -0.006244 0.0000 0.000671 0.000870 0.002725 -0.036352 0.015630 -0.013660 ONKC 14NOV24 2014.8966 56985 1820 1 -0.032929 0.003502 -0.011175 0.0000 0.000671 0.000868 0.002725 -0.017212 0.024639 -0.042800 ONKC 14NOV25 2014.8994 56986 1820 2 -0.032946 0.004072 -0.010000 0.0000 0.000667 0.000849 0.002621 -0.028080 0.050630 -0.047436 ONKC 14NOV26 2014.9021 56987 1820 3 -0.033396 0.005327 -0.019072 0.0000 0.000663 0.000845 0.002604 -0.032448 0.031784 -0.059122 ONKC 14NOV27 2014.9049 56988 1820 4 -0.035290 0.004772 -0.011296 0.0000 0.000645 0.000823 0.002546 -0.027908 0.030396 -0.028726 ONKC 14NOV28 2014.9076 56989 1820 5 -0.033746 0.004226 -0.013863 0.0000 0.000649 0.000822 0.002547 -0.020893 0.045150 -0.065434 ONKC 14NOV29 2014.9103 56990 1820 6 -0.033012 0.004346 -0.012593 0.0000 0.000661 0.000842 0.002657 -0.033426 0.010204 -0.006773 ONKC 14NOV30 2014.9131 56991 1821 0 -0.034776 0.003481 -0.001720 0.0000 0.000646 0.000822 0.002552 -0.025836 0.033705 -0.052801 ONKC 14DEC01 2014.9158 56992 1821 1 -0.035935 0.003324 -0.016379 0.0000 0.000655 0.000827 0.002583 -0.035623 0.030563 -0.049998 ONKC 14DEC02 2014.9185 56993 1821 2 -0.033855 0.003862 -0.021999 0.0000 0.000658 0.000840 0.002664 -0.044211 0.018763 -0.011901 ONKC 14DEC03 2014.9213 56994 1821 3 -0.034445 0.002108 -0.010423 0.0000 0.000658 0.000850 0.002689 -0.043485 -0.000381 0.019924 ONKC 14DEC04 2014.9240 56995 1821 4 -0.034728 0.004582 -0.010794 0.0000 0.000662 0.000849 0.002708 -0.037561 -0.017576 0.012301 ONKC 14DEC05 2014.9268 56996 1821 5 -0.035358 0.003855 -0.022132 0.0000 0.000661 0.000850 0.002715 -0.045238 -0.017759 0.035391 ONKC 14DEC06 2014.9295 56997 1821 6 -0.035760 0.004271 -0.011600 0.0000 0.000658 0.000844 0.002678 -0.045822 0.009825 0.029333 ONKC 14DEC07 2014.9322 56998 1822 0 -0.036015 0.005090 -0.020759 0.0000 0.000656 0.000845 0.002657 -0.039472 0.004082 0.009120 ONKC 14DEC08 2014.9350 56999 1822 1 -0.034539 0.004257 -0.012319 0.0000 0.000659 0.000845 0.002677 -0.035696 0.023551 0.009658 ONKC 14DEC09 2014.9377 57000 1822 2 -0.035273 0.004708 -0.012940 0.0000 0.000764 0.000962 0.003055 -0.000480 0.012525 -0.010915 ONKC 14DEC10 2014.9405 57001 1822 3 -0.035828 0.003723 -0.012762 0.0000 0.000655 0.000838 0.002641 -0.023014 0.017161 0.025883 ONKC 14DEC11 2014.9432 57002 1822 4 -0.036278 0.002650 -0.007614 0.0000 0.000675 0.000866 0.002752 -0.019584 -0.000855 0.000053 ONKC 14DEC12 2014.9459 57003 1822 5 -0.036041 0.000813 -0.011844 0.0000 0.000668 0.000846 0.002696 -0.050549 0.014366 0.010443 ONKC 14DEC13 2014.9487 57004 1822 6 -0.034648 0.001013 -0.009796 0.0000 0.000647 0.000833 0.002608 -0.046274 0.012028 0.022076 ONKC 14DEC14 2014.9514 57005 1823 0 -0.034180 0.003116 -0.010922 0.0000 0.000643 0.000829 0.002586 -0.037415 0.035354 0.010907 ONKC 14DEC15 2014.9541 57006 1823 1 -0.033916 0.003427 -0.010628 0.0000 0.000643 0.000842 0.002664 -0.036483 -0.026532 0.047420 ONKC 14DEC16 2014.9569 57007 1823 2 -0.035772 0.001771 -0.013239 0.0000 0.000669 0.000858 0.002757 -0.034181 -0.017851 0.033874 ONKC 14DEC17 2014.9596 57008 1823 3 -0.036111 0.002640 -0.010955 0.0000 0.000662 0.000848 0.002675 -0.044823 0.012805 0.023684 ONKC 14DEC18 2014.9624 57009 1823 4 -0.035538 0.001916 -0.013648 0.0000 0.000641 0.000814 0.002521 -0.024428 0.031945 -0.042302 ONKC 14DEC19 2014.9651 57010 1823 5 -0.035115 0.001570 -0.012239 0.0000 0.000646 0.000834 0.002580 -0.037029 0.045868 -0.029057 ONKC 14DEC20 2014.9678 57011 1823 6 -0.034606 0.002178 -0.012217 0.0000 0.000641 0.000821 0.002540 -0.017592 0.045599 -0.025179 ONKC 14DEC21 2014.9706 57012 1824 0 -0.035274 0.003070 -0.012701 0.0000 0.000638 0.000813 0.002511 -0.016036 0.042034 -0.027232 ONKC 14DEC22 2014.9733 57013 1824 1 -0.034059 0.002768 -0.008638 0.0000 0.000649 0.000827 0.002614 -0.026673 0.041737 -0.055211 ONKC 14DEC23 2014.9760 57014 1824 2 -0.034465 0.002301 -0.009449 0.0000 0.000649 0.000822 0.002571 -0.020351 0.051967 -0.055482 ONKC 14DEC24 2014.9788 57015 1824 3 -0.034104 0.002212 -0.008699 0.0000 0.000640 0.000823 0.002548 -0.026246 0.036263 -0.024972 ONKC 14DEC25 2014.9815 57016 1824 4 -0.034587 0.003119 -0.006054 0.0000 0.000663 0.000847 0.002658 -0.031770 0.052053 -0.022033 ONKC 14DEC26 2014.9843 57017 1824 5 -0.036237 0.004372 -0.012898 0.0000 0.000639 0.000826 0.002555 -0.014990 0.044263 -0.026523 ONKC 14DEC27 2014.9870 57018 1824 6 -0.035802 0.004874 -0.012072 0.0000 0.000643 0.000817 0.002538 -0.028975 0.047345 -0.032503 ONKC 14DEC28 2014.9897 57019 1825 0 -0.035641 0.003705 -0.011525 0.0000 0.000641 0.000813 0.002522 -0.019616 0.054179 -0.054210 ONKC 14DEC29 2014.9925 57020 1825 1 -0.037131 0.003998 -0.011664 0.0000 0.000645 0.000817 0.002520 -0.035332 0.055830 -0.047287 ONKC 14DEC30 2014.9952 57021 1825 2 -0.036083 0.005779 -0.014280 0.0000 0.000647 0.000820 0.002545 -0.035036 0.058105 -0.034643 ONKC 14DEC31 2014.9979 57022 1825 3 -0.037753 0.003073 -0.013489 0.0000 0.000642 0.000818 0.002551 -0.016782 0.030175 -0.016372 ONKC 15JAN01 2015.0007 57023 1825 4 -0.036746 0.002361 -0.007400 0.0000 0.000651 0.000834 0.002631 -0.045017 0.003002 0.040490 ONKC 15JAN02 2015.0034 57024 1825 5 -0.037398 0.003266 -0.012600 0.0000 0.000653 0.000834 0.002636 -0.030792 0.025807 -0.006359 ONKC 15JAN03 2015.0062 57025 1825 6 -0.036378 0.005301 -0.012091 0.0000 0.000649 0.000836 0.002618 -0.041140 0.000151 0.013965 ONKC 15JAN04 2015.0089 57026 1826 0 -0.039110 0.005358 -0.009762 0.0000 0.000675 0.000852 0.002722 -0.056112 0.038989 -0.016228 ONKC 15JAN05 2015.0116 57027 1826 1 -0.038393 0.003432 -0.018472 0.0000 0.000654 0.000833 0.002614 -0.036918 0.002325 -0.001422 ONKC 15JAN06 2015.0144 57028 1826 2 -0.038613 0.003890 -0.014131 0.0000 0.000655 0.000833 0.002630 -0.031359 0.001653 0.009892 ONKC 15JAN07 2015.0171 57029 1826 3 -0.037277 0.005900 -0.017556 0.0000 0.000665 0.000856 0.002692 -0.043861 -0.002167 -0.040677 ONKC 15JAN08 2015.0198 57030 1826 4 -0.037854 0.002465 -0.016632 0.0000 0.000654 0.000838 0.002623 -0.041904 0.020243 -0.005304 ONKC 15JAN09 2015.0226 57031 1826 5 -0.036359 0.003549 -0.007929 0.0000 0.000664 0.000853 0.002662 -0.038164 0.015021 0.006531 ONKC 15JAN10 2015.0253 57032 1826 6 -0.037328 0.003340 -0.014716 0.0000 0.000659 0.000840 0.002651 -0.040003 0.001413 0.010201 ONKC 15JAN11 2015.0281 57033 1827 0 -0.036179 0.004417 -0.016417 0.0000 0.000656 0.000843 0.002654 -0.025534 -0.012663 0.008984 ONKC 15JAN12 2015.0308 57034 1827 1 -0.038286 0.004791 -0.017417 0.0000 0.000658 0.000844 0.002664 -0.021918 -0.003648 0.010448 ONKC 15JAN13 2015.0335 57035 1827 2 -0.037934 0.003952 -0.018997 0.0000 0.000645 0.000831 0.002580 -0.033227 0.018234 0.004493 ONKC 15JAN14 2015.0363 57036 1827 3 -0.037325 0.002111 -0.017545 0.0000 0.000650 0.000827 0.002571 -0.020371 0.021952 -0.044588 ONKC 15JAN15 2015.0390 57037 1827 4 -0.036343 0.005202 -0.014814 0.0000 0.000681 0.000872 0.002739 -0.015677 0.009666 -0.030102 ONKC 15JAN16 2015.0418 57038 1827 5 -0.035096 0.007149 -0.015278 0.0000 0.000655 0.000844 0.002626 -0.036771 0.011882 -0.015720 ONKC 15JAN17 2015.0445 57039 1827 6 -0.036926 0.005311 -0.011757 0.0000 0.000664 0.000841 0.002698 -0.029543 -0.011743 0.015352 ONKC 15JAN18 2015.0472 57040 1828 0 -0.036694 0.003267 -0.010280 0.0000 0.000653 0.000837 0.002605 -0.030191 0.017140 -0.001431 ONKC 15JAN19 2015.0500 57041 1828 1 -0.037939 0.006643 -0.015566 0.0000 0.000652 0.000829 0.002602 -0.028470 0.011089 -0.018339 ONKC 15JAN20 2015.0527 57042 1828 2 -0.037821 0.007111 -0.013392 0.0000 0.000655 0.000847 0.002652 -0.053203 -0.010262 0.033362 ONKC 15JAN21 2015.0554 57043 1828 3 -0.037253 0.005822 -0.015590 0.0000 0.000660 0.000850 0.002685 -0.048490 0.002032 0.013873 ONKC 15JAN22 2015.0582 57044 1828 4 -0.036054 0.006588 -0.019526 0.0000 0.000658 0.000841 0.002651 -0.023173 -0.011265 0.003222 ONKC 15JAN23 2015.0609 57045 1828 5 -0.035281 0.004560 -0.013907 0.0000 0.000657 0.000849 0.002662 -0.030224 0.007674 0.017794 ONKC 15JAN24 2015.0637 57046 1828 6 -0.037619 0.005678 -0.008995 0.0000 0.000667 0.000874 0.002703 -0.048950 0.006374 0.008616 ONKC 15JAN25 2015.0664 57047 1829 0 -0.036109 0.007515 -0.012148 0.0000 0.000654 0.000848 0.002646 -0.028125 0.010432 -0.001858 ONKC 15JAN26 2015.0691 57048 1829 1 -0.036070 0.005625 -0.007140 0.0000 0.000658 0.000843 0.002638 -0.031881 0.014957 -0.011654 ONKC 15JAN27 2015.0719 57049 1829 2 -0.037881 0.006615 -0.018343 0.0000 0.000665 0.000848 0.002691 -0.031284 0.001729 -0.002023 ONKC 15JAN28 2015.0746 57050 1829 3 -0.034677 0.007675 -0.016626 0.0000 0.000660 0.000848 0.002706 -0.028754 -0.020105 0.034585 ONKC 15JAN29 2015.0773 57051 1829 4 -0.035946 0.006552 -0.015383 0.0000 0.000664 0.000861 0.002735 -0.017896 -0.011408 0.008995 ONKC 15JAN30 2015.0801 57052 1829 5 -0.037983 0.005367 -0.020531 0.0000 0.000655 0.000846 0.002657 -0.044005 0.004198 0.025151 ONKC 15JAN31 2015.0828 57053 1829 6 -0.037920 0.006320 -0.019364 0.0000 0.000657 0.000853 0.002693 -0.034931 -0.006910 0.043916 ONKC 15FEB01 2015.0856 57054 1830 0 -0.037757 0.006889 -0.015752 0.0000 0.000660 0.000846 0.002659 -0.032242 0.025434 -0.000845 ONKC 15FEB02 2015.0883 57055 1830 1 -0.036112 0.005632 -0.008491 0.0000 0.000662 0.000840 0.002667 -0.023997 -0.001265 0.009228 ONKC 15FEB03 2015.0910 57056 1830 2 -0.034706 0.006206 -0.014182 0.0000 0.000662 0.000846 0.002673 -0.036885 0.019064 -0.006409 ONKC 15FEB04 2015.0938 57057 1830 3 -0.036587 0.006313 -0.013064 0.0000 0.000657 0.000844 0.002638 -0.037814 0.011778 0.011730 ONKC 15FEB05 2015.0965 57058 1830 4 -0.037926 0.006529 -0.016618 0.0000 0.000653 0.000842 0.002615 -0.032295 0.008425 -0.001496 ONKC 15FEB06 2015.0992 57059 1830 5 -0.037612 0.004322 -0.015628 0.0000 0.000667 0.000863 0.002693 -0.034939 -0.003823 0.002488 ONKC 15FEB07 2015.1020 57060 1830 6 -0.036428 0.006720 -0.012172 0.0000 0.000669 0.000848 0.002704 -0.044276 0.000828 0.002560 ONKC 15FEB08 2015.1047 57061 1831 0 -0.034030 0.007281 -0.012064 0.0000 0.000669 0.000844 0.002709 -0.036910 0.006334 0.002811 ONKC 15FEB09 2015.1075 57062 1831 1 -0.038214 0.006810 -0.015246 0.0000 0.000657 0.000849 0.002652 -0.033049 0.012323 0.012639 ONKC 15FEB10 2015.1102 57063 1831 2 -0.038131 0.008705 -0.017060 0.0000 0.000676 0.000868 0.002770 -0.011330 -0.017224 0.026118 ONKC 15FEB11 2015.1129 57064 1831 3 -0.037543 0.006434 -0.014772 0.0000 0.000676 0.000868 0.002749 -0.034689 -0.015185 -0.002902 ONKC 15FEB12 2015.1157 57065 1831 4 -0.038228 0.007847 -0.015561 0.0000 0.000658 0.000843 0.002638 -0.029003 0.006495 -0.005147 ONKC 15FEB13 2015.1184 57066 1831 5 -0.038418 0.006186 -0.016618 0.0000 0.000666 0.000838 0.002668 -0.021820 -0.006050 -0.025466 ONKC 15FEB14 2015.1211 57067 1831 6 -0.040852 0.006986 -0.011138 0.0000 0.000657 0.000841 0.002625 -0.042281 0.011287 -0.018267 ONKC 15FEB15 2015.1239 57068 1832 0 -0.040849 0.008352 -0.016907 0.0000 0.000658 0.000842 0.002630 -0.028214 0.018735 -0.023148 ONKC 15FEB16 2015.1266 57069 1832 1 -0.039308 0.008052 -0.016998 0.0000 0.000661 0.000844 0.002657 -0.035737 -0.006256 -0.018956 ONKC 15FEB17 2015.1294 57070 1832 2 -0.038357 0.006473 -0.014063 0.0000 0.000672 0.000878 0.002777 -0.054433 -0.005246 -0.020412 ONKC 15FEB18 2015.1321 57071 1832 3 -0.039363 0.008309 -0.018098 0.0000 0.000663 0.000847 0.002676 -0.030018 0.012216 -0.011371 ONKC 15FEB19 2015.1348 57072 1832 4 -0.039703 0.007509 -0.015233 0.0000 0.000665 0.000846 0.002633 -0.023040 0.010625 -0.012786 ONKC 15FEB20 2015.1376 57073 1832 5 -0.038129 0.006676 -0.017938 0.0000 0.000672 0.000854 0.002671 -0.033400 0.027149 -0.004445 ONKC 15FEB21 2015.1403 57074 1832 6 -0.038110 0.006659 -0.017303 0.0000 0.000662 0.000842 0.002639 -0.037278 -0.003091 -0.038544 ONKC 15FEB22 2015.1431 57075 1833 0 -0.039120 0.006933 -0.019851 0.0000 0.000662 0.000838 0.002613 -0.025724 0.017613 -0.036034 ONKC 15FEB23 2015.1458 57076 1833 1 -0.038497 0.004968 -0.025021 0.0000 0.000660 0.000836 0.002627 -0.021733 -0.006120 -0.004351 ONKC 15FEB24 2015.1485 57077 1833 2 -0.039939 0.004662 -0.010848 0.0000 0.000655 0.000833 0.002622 -0.019502 0.001303 -0.016807 ONKC 15FEB25 2015.1513 57078 1833 3 -0.040332 0.006416 -0.007003 0.0000 0.000657 0.000846 0.002645 -0.034865 -0.003914 -0.041213 ONKC 15FEB26 2015.1540 57079 1833 4 -0.040310 0.004305 -0.010548 0.0000 0.000655 0.000834 0.002628 -0.030774 -0.005882 -0.022875 ONKC 15FEB27 2015.1567 57080 1833 5 -0.040883 0.006596 -0.022359 0.0000 0.000658 0.000833 0.002630 -0.024957 0.003011 -0.027976 ONKC 15FEB28 2015.1595 57081 1833 6 -0.039630 0.007042 -0.022702 0.0000 0.000663 0.000831 0.002640 -0.034785 -0.005115 -0.031013 ONKC 15MAR01 2015.1622 57082 1834 0 -0.038647 0.005410 -0.019215 0.0000 0.000660 0.000844 0.002683 -0.036989 0.009452 -0.004996 ONKC 15MAR02 2015.1650 57083 1834 1 -0.039697 0.006023 -0.016672 0.0000 0.000667 0.000852 0.002714 -0.031467 -0.020278 -0.043893 ONKC 15MAR03 2015.1677 57084 1834 2 -0.040609 0.006562 -0.012370 0.0000 0.000656 0.000834 0.002632 -0.033463 0.001330 -0.025377 ONKC 15MAR04 2015.1704 57085 1834 3 -0.040632 0.005037 -0.007260 0.0000 0.000665 0.000832 0.002668 -0.023697 0.003950 -0.023151 ONKC 15MAR05 2015.1732 57086 1834 4 -0.041978 0.006305 -0.016788 0.0000 0.000684 0.000841 0.002713 -0.026816 0.012091 -0.002132 ONKC 15MAR06 2015.1759 57087 1834 5 -0.042389 0.005945 -0.019692 0.0000 0.000682 0.000839 0.002708 -0.028540 -0.008028 0.011381 ONKC 15MAR07 2015.1786 57088 1834 6 -0.041196 0.006297 -0.013547 0.0000 0.000668 0.000839 0.002678 -0.026838 -0.004130 -0.013536 ONKC 15MAR08 2015.1814 57089 1835 0 -0.039867 0.005317 -0.011629 0.0000 0.000661 0.000833 0.002649 -0.039348 0.000553 -0.026066 ONKC 15MAR09 2015.1841 57090 1835 1 -0.039065 0.006327 -0.014353 0.0000 0.000663 0.000835 0.002641 -0.036787 0.003607 -0.012515 ONKC 15MAR10 2015.1869 57091 1835 2 -0.038819 0.005566 -0.009444 0.0000 0.000662 0.000834 0.002637 -0.025157 0.000795 -0.017287 ONKC 15MAR11 2015.1896 57092 1835 3 -0.039120 0.004687 -0.013783 0.0000 0.000660 0.000833 0.002616 -0.030663 0.003412 -0.012389 ONKC 15MAR12 2015.1923 57093 1835 4 -0.040794 0.005222 -0.021522 0.0000 0.000696 0.000862 0.002790 -0.038991 -0.007302 0.021517 ONKC 15MAR13 2015.1951 57094 1835 5 -0.038588 0.004897 -0.021998 0.0000 0.000664 0.000839 0.002669 -0.023731 -0.014150 -0.022073 ONKC 15MAR14 2015.1978 57095 1835 6 -0.038207 0.003156 -0.012448 0.0000 0.000663 0.000838 0.002659 -0.030810 -0.001992 -0.005183 ONKC 15MAR15 2015.2005 57096 1836 0 -0.039153 0.005005 -0.011437 0.0000 0.000664 0.000839 0.002672 -0.026954 -0.000519 0.012384 ONKC 15MAR16 2015.2033 57097 1836 1 -0.039586 0.005095 -0.010272 0.0000 0.000663 0.000841 0.002661 -0.020454 0.003732 0.005089 ONKC 15MAR17 2015.2060 57098 1836 2 -0.040063 0.006012 -0.009614 0.0000 0.000725 0.000939 0.002959 -0.048063 0.016577 -0.035322 ONKC 15MAR18 2015.2088 57099 1836 3 -0.041528 0.006319 -0.014205 0.0000 0.000668 0.000850 0.002697 -0.044740 -0.000039 0.003185 ONKC 15MAR19 2015.2115 57100 1836 4 -0.038862 0.005496 -0.018714 0.0000 0.000669 0.000853 0.002697 -0.046513 0.009481 -0.012965 ONKC 15MAR20 2015.2142 57101 1836 5 -0.039691 0.006303 -0.015866 0.0000 0.000680 0.000869 0.002736 -0.027677 -0.017436 0.013488 ONKC 15MAR21 2015.2170 57102 1836 6 -0.040546 0.005790 -0.018646 0.0000 0.000663 0.000841 0.002621 -0.029010 0.013297 -0.022150 ONKC 15MAR22 2015.2197 57103 1837 0 -0.041715 0.007162 -0.019998 0.0000 0.000664 0.000847 0.002668 -0.029551 -0.007966 0.008674 ONKC 15MAR23 2015.2225 57104 1837 1 -0.039524 0.005240 -0.015626 0.0000 0.000668 0.000854 0.002720 -0.038090 -0.013550 0.023409 ONKC 15MAR24 2015.2252 57105 1837 2 -0.039007 0.005927 -0.021323 0.0000 0.000668 0.000856 0.002704 -0.050575 0.008552 0.008960 ONKC 15MAR25 2015.2279 57106 1837 3 -0.039096 0.005310 -0.021907 0.0000 0.000683 0.000860 0.002778 -0.028383 -0.003845 -0.018971 ONKC 15MAR26 2015.2307 57107 1837 4 -0.040731 0.005005 -0.011653 0.0000 0.000664 0.000837 0.002629 -0.032964 0.009011 -0.013801 ONKC 15MAR27 2015.2334 57108 1837 5 -0.039778 0.005396 -0.013445 0.0000 0.000686 0.000862 0.002745 -0.033428 -0.004907 -0.003396 ONKC 15MAR28 2015.2361 57109 1837 6 -0.040168 0.005106 -0.015579 0.0000 0.000685 0.000871 0.002748 -0.037199 0.008625 0.000277 ONKC 15MAR29 2015.2389 57110 1838 0 -0.041229 0.002564 -0.016561 0.0000 0.000715 0.000914 0.002854 -0.061714 -0.001605 0.002309 ONKC 15MAR30 2015.2416 57111 1838 1 -0.041213 0.004292 -0.011349 0.0000 0.000703 0.000878 0.002733 -0.043668 0.012459 -0.048382 ONKC 15MAR31 2015.2444 57112 1838 2 -0.040417 0.005455 -0.014156 0.0000 0.000705 0.000892 0.002797 -0.034565 0.006539 -0.018418 ONKC 15APR01 2015.2471 57113 1838 3 -0.039949 0.005065 -0.016139 0.0000 0.000681 0.000864 0.002667 -0.050379 0.007168 -0.027676 ONKC 15APR02 2015.2498 57114 1838 4 -0.040157 0.005400 -0.013609 0.0000 0.000674 0.000846 0.002683 -0.040998 0.000141 -0.025377 ONKC 15APR03 2015.2526 57115 1838 5 -0.041809 0.006465 -0.006811 0.0000 0.000674 0.000846 0.002705 -0.045574 0.032512 -0.009831 ONKC 15APR04 2015.2553 57116 1838 6 -0.040921 0.006629 -0.019001 0.0000 0.000663 0.000844 0.002631 -0.044466 0.019068 -0.015942 ONKC 15APR05 2015.2580 57117 1839 0 -0.038793 0.004868 -0.021058 0.0000 0.000662 0.000846 0.002629 -0.033180 0.017992 -0.024814 ONKC 15APR06 2015.2608 57118 1839 1 -0.040085 0.005479 -0.015653 0.0000 0.000664 0.000840 0.002652 -0.044267 0.009435 -0.000065 ONKC 15APR07 2015.2635 57119 1839 2 -0.040114 0.004989 -0.014671 0.0000 0.000667 0.000836 0.002644 -0.034188 0.021006 0.000344 ONKC 15APR08 2015.2663 57120 1839 3 -0.040669 0.007441 -0.013659 0.0000 0.000668 0.000838 0.002663 -0.034291 0.008304 -0.029840 ONKC 15APR09 2015.2690 57121 1839 4 -0.041614 0.006406 -0.009861 0.0000 0.000670 0.000837 0.002646 -0.030796 0.031618 -0.048940 ONKC 15APR10 2015.2717 57122 1839 5 -0.040508 0.005433 -0.006749 0.0000 0.000714 0.000873 0.002857 -0.030286 0.041413 -0.066835 ONKC 15APR11 2015.2745 57123 1839 6 -0.041223 0.007090 -0.010489 0.0000 0.000687 0.000843 0.002658 -0.024339 0.033084 -0.053824 ONKC 15APR12 2015.2772 57124 1840 0 -0.040610 0.004699 -0.014474 0.0000 0.000656 0.000819 0.002541 -0.026669 0.028794 -0.027432 ONKC 15APR13 2015.2799 57125 1840 1 -0.039322 0.006952 -0.008928 0.0000 0.000689 0.000865 0.002798 -0.042341 0.025396 -0.038996 ONKC 15APR14 2015.2827 57126 1840 2 -0.041303 0.005434 -0.016651 0.0000 0.000660 0.000823 0.002565 -0.030219 0.035265 -0.065351 ONKC 15APR15 2015.2854 57127 1840 3 -0.041173 0.006854 -0.025419 0.0000 0.000668 0.000843 0.002623 -0.006395 0.041359 -0.067481 ONKC 15APR16 2015.2882 57128 1840 4 -0.040346 0.005239 -0.024101 0.0000 0.000677 0.000852 0.002666 -0.026839 0.040580 -0.065950 ONKC 15APR17 2015.2909 57129 1840 5 -0.042916 0.006618 -0.015347 0.0000 0.000673 0.000836 0.002660 -0.022809 0.042560 -0.029457 ONKC 15APR18 2015.2936 57130 1840 6 -0.039760 0.007444 -0.022365 0.0000 0.000662 0.000825 0.002581 -0.041231 0.049721 -0.060498 ONKC 15APR19 2015.2964 57131 1841 0 -0.040483 0.009029 -0.018267 0.0000 0.000670 0.000835 0.002648 -0.032481 0.035916 -0.082414 ONKC 15APR20 2015.2991 57132 1841 1 -0.041499 0.007056 -0.012587 0.0000 0.000679 0.000849 0.002721 -0.006648 0.002769 -0.069818 ONKC 15APR21 2015.3018 57133 1841 2 -0.040816 0.006201 -0.010242 0.0000 0.000665 0.000825 0.002594 -0.023598 0.020695 -0.066698 ONKC 15APR22 2015.3046 57134 1841 3 -0.041535 0.006661 -0.015567 0.0000 0.000657 0.000827 0.002571 -0.026591 0.002583 -0.035747 ONKC 15APR23 2015.3073 57135 1841 4 -0.041496 0.007419 -0.010210 0.0000 0.000650 0.000806 0.002500 -0.047643 0.027216 -0.060801 ONKC 15APR24 2015.3101 57136 1841 5 -0.040488 0.007407 -0.017715 0.0000 0.000657 0.000805 0.002531 -0.047265 0.022592 -0.059940 ONKC 15APR25 2015.3128 57137 1841 6 -0.040509 0.006587 -0.018718 0.0000 0.000661 0.000809 0.002549 -0.051244 0.022733 -0.063258 ONKC 15APR26 2015.3155 57138 1842 0 -0.042731 0.006934 -0.019774 0.0000 0.000654 0.000809 0.002528 -0.053294 0.025800 -0.041609 ONKC 15APR27 2015.3183 57139 1842 1 -0.041141 0.005970 -0.017843 0.0000 0.000651 0.000805 0.002508 -0.054187 0.034919 -0.062580 ONKC 15APR28 2015.3210 57140 1842 2 -0.041297 0.005199 -0.019730 0.0000 0.000656 0.000807 0.002536 -0.039796 0.046361 -0.048535 ONKC 15APR29 2015.3238 57141 1842 3 -0.041733 0.005608 -0.018248 0.0000 0.000655 0.000808 0.002535 -0.050128 0.022142 -0.044861 ONKC 15APR30 2015.3265 57142 1842 4 -0.039408 0.004108 -0.015028 0.0000 0.000675 0.000821 0.002614 -0.079612 0.041447 -0.043298 ONKC 15MAY01 2015.3292 57143 1842 5 -0.041413 0.004382 -0.019787 0.0000 0.000671 0.000817 0.002579 -0.077480 0.044510 -0.049501 ONKC 15MAY02 2015.3320 57144 1842 6 -0.041182 0.005467 -0.021685 0.0000 0.000652 0.000807 0.002520 -0.049161 0.027292 -0.046981 ONKC 15MAY03 2015.3347 57145 1843 0 -0.040858 0.007518 -0.019125 0.0000 0.000653 0.000806 0.002526 -0.048777 0.022600 -0.050565 ONKC 15MAY04 2015.3374 57146 1843 1 -0.041928 0.005610 -0.022637 0.0000 0.000658 0.000826 0.002592 -0.049343 0.036138 -0.048241 ONKC 15MAY05 2015.3402 57147 1843 2 -0.041664 0.007037 -0.023542 0.0000 0.000657 0.000825 0.002588 -0.062845 0.021449 -0.024016 ONKC 15MAY06 2015.3429 57148 1843 3 -0.041446 0.006760 -0.029562 0.0000 0.000661 0.000823 0.002595 -0.046505 0.019552 -0.058294 ONKC 15MAY07 2015.3457 57149 1843 4 -0.040738 0.006621 -0.021895 0.0000 0.000655 0.000813 0.002565 -0.036293 0.013489 -0.043576 ONKC 15MAY08 2015.3484 57150 1843 5 -0.038379 0.006652 -0.017520 0.0000 0.000667 0.000857 0.002697 -0.042201 0.015367 -0.004397 ONKC 15MAY09 2015.3511 57151 1843 6 -0.042273 0.006263 -0.018387 0.0000 0.000671 0.000843 0.002733 -0.048932 0.014447 -0.029039 ONKC 15MAY10 2015.3539 57152 1844 0 -0.041554 0.007691 -0.032090 0.0000 0.000672 0.000846 0.002695 -0.053868 0.005618 -0.064976 ONKC 15MAY11 2015.3566 57153 1844 1 -0.041064 0.008413 -0.020979 0.0000 0.000665 0.000829 0.002635 -0.048278 0.023908 -0.072977 ONKC 15MAY12 2015.3593 57154 1844 2 -0.044588 0.006114 -0.014594 0.0000 0.000683 0.000835 0.002706 -0.048458 0.020872 -0.058330 ONKC 15MAY13 2015.3621 57155 1844 3 -0.041911 0.006710 -0.024770 0.0000 0.000669 0.000823 0.002616 -0.045633 0.021948 -0.032548 ONKC 15MAY14 2015.3648 57156 1844 4 -0.043600 0.005721 -0.030242 0.0000 0.000650 0.000814 0.002546 -0.048391 0.035109 -0.064299 ONKC 15MAY15 2015.3676 57157 1844 5 -0.043307 0.007366 -0.025416 0.0000 0.000672 0.000830 0.002694 -0.042036 0.046553 -0.062302 ONKC 15MAY16 2015.3703 57158 1844 6 -0.044609 0.005704 -0.024966 0.0000 0.000659 0.000829 0.002610 -0.047734 0.048243 -0.045992 ONKC 15MAY17 2015.3730 57159 1845 0 -0.042760 0.006090 -0.019517 0.0000 0.000656 0.000810 0.002556 -0.044081 0.038620 -0.082288 ONKC 15MAY18 2015.3758 57160 1845 1 -0.045078 0.006191 -0.020164 0.0000 0.000669 0.000842 0.002712 -0.046627 0.058336 -0.088707 ONKC 15MAY19 2015.3785 57161 1845 2 -0.044489 0.006178 -0.021583 0.0000 0.000673 0.000842 0.002633 -0.038668 0.047169 -0.051852 ONKC 15MAY20 2015.3812 57162 1845 3 -0.042575 0.007399 -0.022158 0.0000 0.000650 0.000812 0.002536 -0.038123 0.036948 -0.063425 ONKC 15MAY21 2015.3840 57163 1845 4 -0.044568 0.005170 -0.017318 0.0000 0.000655 0.000818 0.002569 -0.036680 0.027829 -0.064422 ONKC 15MAY22 2015.3867 57164 1845 5 -0.042560 0.005803 -0.018556 0.0000 0.000652 0.000816 0.002549 -0.035887 0.029712 -0.075593 ONKC 15MAY23 2015.3895 57165 1845 6 -0.042934 0.005311 -0.020391 0.0000 0.000646 0.000808 0.002494 -0.057511 0.050609 -0.078171 ONKC 15MAY24 2015.3922 57166 1846 0 -0.042914 0.005778 -0.023551 0.0000 0.000649 0.000818 0.002552 -0.046211 0.055509 -0.034764 ONKC 15MAY25 2015.3949 57167 1846 1 -0.043121 0.006242 -0.019409 0.0000 0.000674 0.000851 0.002715 -0.018025 0.019377 -0.084605 ONKC 15MAY26 2015.3977 57168 1846 2 -0.041660 0.008439 -0.019427 0.0000 0.000664 0.000824 0.002603 -0.037043 0.021380 -0.048959 ONKC 15MAY27 2015.4004 57169 1846 3 -0.043458 0.008230 -0.020943 0.0000 0.000671 0.000838 0.002691 -0.036575 0.000919 -0.067661 ONKC 15MAY28 2015.4031 57170 1846 4 -0.043107 0.007859 -0.017865 0.0000 0.000666 0.000839 0.002599 -0.050524 0.039549 -0.084332 ONKC 15MAY29 2015.4059 57171 1846 5 -0.042777 0.007876 -0.021676 0.0000 0.000657 0.000828 0.002600 -0.037313 0.017553 -0.048952 ONKC 15MAY30 2015.4086 57172 1846 6 -0.044042 0.007466 -0.021840 0.0000 0.000663 0.000844 0.002666 -0.050139 0.050053 -0.093380 ONKC 15MAY31 2015.4114 57173 1847 0 -0.043213 0.007145 -0.021455 0.0000 0.000657 0.000835 0.002625 -0.057986 0.044526 -0.064150 ONKC 15JUN01 2015.4141 57174 1847 1 -0.042712 0.005578 -0.023959 0.0000 0.000650 0.000816 0.002547 -0.032946 0.045141 -0.070980 ONKC 15JUN02 2015.4168 57175 1847 2 -0.042798 0.005625 -0.023396 0.0000 0.000649 0.000815 0.002525 -0.044880 0.038836 -0.077284 ONKC 15JUN03 2015.4196 57176 1847 3 -0.042076 0.004678 -0.021965 0.0000 0.000642 0.000810 0.002503 -0.041895 0.046316 -0.062143 ONKC 15JUN04 2015.4223 57177 1847 4 -0.042582 0.007101 -0.022205 0.0000 0.000656 0.000828 0.002604 -0.032328 -0.006064 -0.081841 ONKC 15JUN05 2015.4251 57178 1847 5 -0.042649 0.006458 -0.016124 0.0000 0.000664 0.000853 0.002662 -0.054233 0.012627 -0.065253 ONKC 15JUN06 2015.4278 57179 1847 6 -0.043355 0.005180 -0.020743 0.0000 0.000647 0.000815 0.002527 -0.042211 0.030519 -0.089664 ONKC 15JUN07 2015.4305 57180 1848 0 -0.042964 0.005222 -0.011970 0.0000 0.000657 0.000839 0.002632 -0.032730 0.017974 -0.057449 ONKC 15JUN08 2015.4333 57181 1848 1 -0.041329 0.008556 -0.008249 0.0000 0.000668 0.000852 0.002693 -0.037569 0.056881 -0.074496 ONKC 15JUN09 2015.4360 57182 1848 2 -0.041303 0.008705 -0.010912 0.0000 0.000647 0.000811 0.002514 -0.033749 0.051841 -0.075470 ONKC 15JUN10 2015.4387 57183 1848 3 -0.043445 0.008059 -0.010079 0.0000 0.000675 0.000848 0.002722 -0.039024 0.056196 -0.079425 ONKC 15JUN11 2015.4415 57184 1848 4 -0.043691 0.007260 -0.019552 0.0000 0.000679 0.000851 0.002669 -0.003174 0.027140 -0.067923 ONKC 15JUN12 2015.4442 57185 1848 5 -0.044834 0.008259 -0.024179 0.0000 0.000661 0.000842 0.002662 -0.041525 0.023884 -0.069872 ONKC 15JUN13 2015.4470 57186 1848 6 -0.044229 0.008623 -0.026553 0.0000 0.000654 0.000838 0.002596 -0.028984 0.026447 -0.048881 ONKC 15JUN14 2015.4497 57187 1849 0 -0.045188 0.007222 -0.024832 0.0000 0.000666 0.000842 0.002667 -0.046584 0.060194 -0.100456 ONKC 15JUN15 2015.4524 57188 1849 1 -0.046063 0.007744 -0.020800 0.0000 0.000670 0.000846 0.002658 -0.035536 0.026660 -0.057614 ONKC 15JUN16 2015.4552 57189 1849 2 -0.045425 0.007190 -0.024253 0.0000 0.000650 0.000826 0.002589 -0.033449 0.034657 -0.102928 ONKC 15JUN17 2015.4579 57190 1849 3 -0.045042 0.006532 -0.023907 0.0000 0.000665 0.000841 0.002627 -0.041623 0.052039 -0.109199 ONKC 15JUN18 2015.4606 57191 1849 4 -0.043543 0.006794 -0.014559 0.0000 0.000666 0.000871 0.002723 -0.035275 0.014581 -0.047189 ONKC 15JUN19 2015.4634 57192 1849 5 -0.044396 0.006824 -0.022470 0.0000 0.000649 0.000838 0.002574 -0.016848 0.018907 -0.069805 ONKC 15JUN20 2015.4661 57193 1849 6 -0.044339 0.006440 -0.020388 0.0000 0.000646 0.000823 0.002543 -0.039341 0.028823 -0.068230 ONKC 15JUN21 2015.4689 57194 1850 0 -0.045158 0.006900 -0.015351 0.0000 0.000659 0.000827 0.002606 -0.031969 0.029639 -0.082634 ONKC 15JUN22 2015.4716 57195 1850 1 -0.043405 0.007818 -0.017387 0.0000 0.000681 0.000858 0.002744 -0.021103 0.010894 -0.088408 ONKC 15JUN23 2015.4743 57196 1850 2 -0.046504 0.004826 -0.015343 0.0000 0.000691 0.000874 0.002793 -0.021124 0.003723 -0.046684 ONKC 15JUN24 2015.4771 57197 1850 3 -0.043836 0.006303 -0.028541 0.0000 0.000660 0.000850 0.002635 -0.002259 -0.003035 -0.064802 ONKC 15JUN25 2015.4798 57198 1850 4 -0.043088 0.007392 -0.026793 0.0000 0.000661 0.000849 0.002596 -0.026508 0.011485 -0.059026 ONKC 15JUN26 2015.4825 57199 1850 5 -0.042100 0.008280 -0.025938 0.0000 0.000662 0.000827 0.002613 -0.032360 0.007107 -0.022677 ONKC 15JUN27 2015.4853 57200 1850 6 -0.044167 0.006960 -0.022643 0.0000 0.000650 0.000831 0.002586 -0.028254 0.040029 -0.067422 ONKC 15JUN28 2015.4880 57201 1851 0 -0.046390 0.005144 -0.013117 0.0000 0.000645 0.000822 0.002552 -0.028138 0.003938 -0.048731 ONKC 15JUN29 2015.4908 57202 1851 1 -0.044424 0.006525 -0.017767 0.0000 0.000647 0.000832 0.002582 -0.033254 0.017132 -0.061029 ONKC 15JUN30 2015.4935 57203 1851 2 -0.044378 0.007639 -0.023934 0.0000 0.000669 0.000853 0.002655 -0.027400 0.003190 -0.077262 ONKC 15JUL01 2015.4962 57204 1851 3 -0.043587 0.007043 -0.017826 0.0000 0.000658 0.000834 0.002581 -0.041970 0.025316 -0.085459 ONKC 15JUL02 2015.4990 57205 1851 4 -0.044228 0.005722 -0.021259 0.0000 0.000661 0.000841 0.002607 -0.021563 0.036333 -0.090611 ONKC 15JUL03 2015.5017 57206 1851 5 -0.044318 0.006389 -0.026482 0.0000 0.000641 0.000818 0.002516 -0.017182 0.016001 -0.076542 ONKC 15JUL04 2015.5044 57207 1851 6 -0.044552 0.005520 -0.025712 0.0000 0.000657 0.000839 0.002605 -0.051159 0.033899 -0.086591 ONKC 15JUL05 2015.5072 57208 1852 0 -0.044898 0.007681 -0.026243 0.0000 0.000644 0.000826 0.002549 -0.032540 0.017177 -0.090017 ONKC 15JUL06 2015.5099 57209 1852 1 -0.045918 0.009452 -0.029894 0.0000 0.000654 0.000825 0.002576 -0.026624 0.024261 -0.089492 ONKC 15JUL07 2015.5127 57210 1852 2 -0.046900 0.007147 -0.025306 0.0000 0.000654 0.000843 0.002637 -0.034821 0.017725 -0.030112 ONKC 15JUL08 2015.5154 57211 1852 3 -0.043718 0.005050 -0.028382 0.0000 0.000640 0.000815 0.002513 -0.017380 0.013409 -0.085110 ONKC 15JUL09 2015.5181 57212 1852 4 -0.045464 0.004524 -0.029149 0.0000 0.000652 0.000827 0.002591 -0.032054 0.034200 -0.052927 ONKC 15JUL10 2015.5209 57213 1852 5 -0.045111 0.005266 -0.025857 0.0000 0.000640 0.000825 0.002544 -0.024783 0.017926 -0.084165 ONKC 15JUL11 2015.5236 57214 1852 6 -0.045249 0.006482 -0.031794 0.0000 0.000661 0.000841 0.002629 -0.028783 0.015464 -0.094864 ONKC 15JUL12 2015.5264 57215 1853 0 -0.044779 0.007095 -0.027334 0.0000 0.000647 0.000826 0.002566 -0.032058 0.008595 -0.064882 ONKC 15JUL13 2015.5291 57216 1853 1 -0.045072 0.008260 -0.034501 0.0000 0.000671 0.000859 0.002737 -0.039492 -0.002459 -0.087206 ONKC 15JUL14 2015.5318 57217 1853 2 -0.045247 0.006099 -0.018900 0.0000 0.000665 0.000844 0.002684 -0.036180 0.016310 -0.040935 ONKC 15JUL15 2015.5346 57218 1853 3 -0.045626 0.007158 -0.027727 0.0000 0.000650 0.000842 0.002638 -0.036310 0.034319 -0.066539 ONKC 15JUL16 2015.5373 57219 1853 4 -0.045906 0.006757 -0.029551 0.0000 0.000651 0.000841 0.002578 -0.034383 0.028090 -0.050111 ONKC 15JUL17 2015.5400 57220 1853 5 -0.043834 0.006912 -0.027727 0.0000 0.000680 0.000876 0.002789 -0.016177 -0.004336 -0.067149 ONKC 15JUL18 2015.5428 57221 1853 6 -0.043641 0.007752 -0.025151 0.0000 0.000659 0.000849 0.002638 -0.034782 0.008248 -0.057629 ONKC 15JUL19 2015.5455 57222 1854 0 -0.045021 0.005138 -0.023630 0.0000 0.000671 0.000866 0.002713 -0.055843 0.011909 -0.049172 ONKC 15JUL20 2015.5483 57223 1854 1 -0.044849 0.006899 -0.025124 0.0000 0.000666 0.000851 0.002683 -0.041102 0.022111 -0.087732 ONKC 15JUL21 2015.5510 57224 1854 2 -0.046263 0.008304 -0.016671 0.0000 0.000681 0.000858 0.002721 -0.058986 0.015534 -0.081467 ONKC 15JUL22 2015.5537 57225 1854 3 -0.044759 0.007350 -0.028126 0.0000 0.000649 0.000836 0.002560 -0.025764 0.047582 -0.070493 ONKC 15JUL23 2015.5565 57226 1854 4 -0.045163 0.006048 -0.028934 0.0000 0.000652 0.000832 0.002547 -0.043720 0.039438 -0.073504 ONKC 15JUL24 2015.5592 57227 1854 5 -0.044387 0.005832 -0.032331 0.0000 0.000657 0.000850 0.002628 -0.023773 0.004637 -0.061048 ONKC 15JUL25 2015.5619 57228 1854 6 -0.044065 0.005977 -0.025894 0.0000 0.000659 0.000857 0.002663 -0.037599 0.028425 -0.057042 ONKC 15JUL26 2015.5647 57229 1855 0 -0.043732 0.008307 -0.024559 0.0000 0.000654 0.000852 0.002614 -0.034135 0.035634 -0.076487 ONKC 15JUL27 2015.5674 57230 1855 1 -0.045070 0.006473 -0.025069 0.0000 0.000663 0.000844 0.002627 -0.025511 0.002061 -0.060150 ONKC 15JUL28 2015.5702 57231 1855 2 -0.043534 0.010040 -0.028063 0.0000 0.000687 0.000847 0.002651 -0.025248 -0.002388 -0.059794 ONKC 15JUL29 2015.5729 57232 1855 3 -0.044297 0.007313 -0.020531 0.0000 0.000707 0.000884 0.002820 -0.036671 -0.003271 0.007066 ONKC 15JUL30 2015.5756 57233 1855 4 -0.045102 0.007502 -0.022602 0.0000 0.000678 0.000879 0.002765 -0.030866 0.016652 -0.086813 ONKC 15JUL31 2015.5784 57234 1855 5 -0.045110 0.006816 -0.019650 0.0000 0.000675 0.000865 0.002729 -0.026271 0.001406 -0.098492 ONKC 15AUG01 2015.5811 57235 1855 6 -0.046635 0.005433 -0.022806 0.0000 0.000655 0.000844 0.002614 -0.026954 0.024122 -0.081815 ONKC 15AUG02 2015.5838 57236 1856 0 -0.045641 0.008090 -0.025507 0.0000 0.000683 0.000879 0.002801 -0.032482 -0.002156 -0.108615 ONKC 15AUG03 2015.5866 57237 1856 1 -0.045285 0.006666 -0.024553 0.0000 0.000657 0.000856 0.002634 -0.047428 0.051773 -0.064682 ONKC 15AUG04 2015.5893 57238 1856 2 -0.046661 0.008020 -0.030215 0.0000 0.000651 0.000842 0.002567 -0.035145 0.041093 -0.080788 ONKC 15AUG05 2015.5921 57239 1856 3 -0.047748 0.007302 -0.027398 0.0000 0.000651 0.000838 0.002554 -0.033641 0.024553 -0.071883 ONKC 15AUG06 2015.5948 57240 1856 4 -0.044892 0.005781 -0.030485 0.0000 0.000656 0.000842 0.002582 -0.042192 0.010088 -0.071860 ONKC 15AUG07 2015.5975 57241 1856 5 -0.045130 0.007069 -0.025632 0.0000 0.000663 0.000857 0.002637 -0.045571 0.032748 -0.074685 ONKC 15AUG08 2015.6003 57242 1856 6 -0.044194 0.005881 -0.030280 0.0000 0.000679 0.000869 0.002702 -0.027816 0.012526 -0.075064 ONKC 15AUG09 2015.6030 57243 1857 0 -0.043843 0.008385 -0.025717 0.0000 0.000684 0.000862 0.002711 0.003363 -0.036285 -0.074203 ONKC 15AUG10 2015.6057 57244 1857 1 -0.045297 0.006449 -0.023049 0.0000 0.000662 0.000851 0.002640 -0.021696 0.014128 -0.062226 ONKC 15AUG11 2015.6085 57245 1857 2 -0.046193 0.005983 -0.027809 0.0000 0.000663 0.000846 0.002616 -0.044012 0.015555 -0.070089 ONKC 15AUG12 2015.6112 57246 1857 3 -0.045963 0.005821 -0.029569 0.0000 0.000657 0.000842 0.002607 -0.044690 0.019908 -0.059691 ONKC 15AUG13 2015.6140 57247 1857 4 -0.043939 0.008072 -0.028443 0.0000 0.000664 0.000848 0.002646 -0.035737 0.037623 -0.112321 ONKC 15AUG14 2015.6167 57248 1857 5 -0.047721 0.006945 -0.023618 0.0000 0.000695 0.000881 0.002861 -0.069390 0.036442 -0.067335 ONKC 15AUG15 2015.6194 57249 1857 6 -0.045730 0.008538 -0.024860 0.0000 0.000654 0.000826 0.002571 -0.043980 0.035032 -0.079255 ONKC 15AUG16 2015.6222 57250 1858 0 -0.045353 0.006100 -0.026217 0.0000 0.000656 0.000837 0.002590 -0.037262 0.018820 -0.081693 ONKC 15AUG17 2015.6249 57251 1858 1 -0.045381 0.008029 -0.021012 0.0000 0.000669 0.000843 0.002675 -0.050662 0.009701 -0.076582 ONKC 15AUG18 2015.6277 57252 1858 2 -0.045151 0.007309 -0.018715 0.0000 0.000654 0.000835 0.002590 -0.046362 0.005419 -0.059435 ONKC 15AUG19 2015.6304 57253 1858 3 -0.044459 0.010135 -0.016453 0.0000 0.000674 0.000855 0.002712 -0.021089 -0.007612 -0.075994 ONKC 15AUG20 2015.6331 57254 1858 4 -0.045684 0.007324 -0.016461 0.0000 0.000679 0.000875 0.002785 -0.052028 -0.022939 -0.044280 ONKC 15AUG21 2015.6359 57255 1858 5 -0.046455 0.005976 -0.019382 0.0000 0.000654 0.000822 0.002544 -0.055972 0.023479 -0.045093 ONKC 15AUG22 2015.6386 57256 1858 6 -0.046980 0.005313 -0.025079 0.0000 0.000649 0.000824 0.002535 -0.058070 0.025411 -0.079698 ONKC 15AUG23 2015.6413 57257 1859 0 -0.044661 0.006395 -0.021500 0.0000 0.000653 0.000829 0.002585 -0.041321 0.022844 -0.062333 ONKC 15AUG24 2015.6441 57258 1859 1 -0.047311 0.007834 -0.023313 0.0000 0.000679 0.000840 0.002689 -0.038434 -0.004849 -0.095494 ONKC 15AUG25 2015.6468 57259 1859 2 -0.047400 0.005564 -0.023699 0.0000 0.000660 0.000848 0.002629 -0.049500 0.053776 -0.069882 ONKC 15AUG26 2015.6496 57260 1859 3 -0.047045 0.009942 -0.022456 0.0000 0.000653 0.000822 0.002539 -0.042969 0.028299 -0.074979 ONKC 15AUG27 2015.6523 57261 1859 4 -0.047507 0.006029 -0.022061 0.0000 0.000657 0.000827 0.002571 -0.049961 0.041865 -0.085865 ONKC 15AUG28 2015.6550 57262 1859 5 -0.047559 0.006010 -0.023509 0.0000 0.000654 0.000827 0.002558 -0.059292 0.029503 -0.088791 ONKC 15AUG29 2015.6578 57263 1859 6 -0.047252 0.005732 -0.018845 0.0000 0.000662 0.000837 0.002629 -0.037176 0.016167 -0.070790 ONKC 15AUG30 2015.6605 57264 1860 0 -0.046781 0.006339 -0.017597 0.0000 0.000646 0.000823 0.002546 -0.040367 0.008146 -0.049340 ONKC 15AUG31 2015.6632 57265 1860 1 -0.046753 0.006258 -0.020739 0.0000 0.000655 0.000824 0.002571 -0.056242 0.020128 -0.063443 ONKC 15SEP01 2015.6660 57266 1860 2 -0.046719 0.005061 -0.017718 0.0000 0.000666 0.000830 0.002586 -0.020111 0.013607 -0.047043 ONKC 15SEP02 2015.6687 57267 1860 3 -0.047001 0.008148 -0.020647 0.0000 0.000677 0.000840 0.002637 -0.015166 0.024912 -0.073159 ONKC 15SEP03 2015.6715 57268 1860 4 -0.047127 0.009816 -0.025926 0.0000 0.000676 0.000855 0.002704 -0.061274 0.017576 -0.067155 ONKC 15SEP04 2015.6742 57269 1860 5 -0.045733 0.007633 -0.020568 0.0000 0.000662 0.000839 0.002630 -0.048790 0.035531 -0.084083 ONKC 15SEP05 2015.6769 57270 1860 6 -0.046189 0.008943 -0.028693 0.0000 0.000672 0.000838 0.002645 -0.063799 0.037949 -0.087350 ONKC 15SEP06 2015.6797 57271 1861 0 -0.046032 0.008761 -0.026639 0.0000 0.000662 0.000831 0.002618 -0.057465 0.041576 -0.063362 ONKC 15SEP07 2015.6824 57272 1861 1 -0.046023 0.007071 -0.014977 0.0000 0.000662 0.000840 0.002605 -0.062198 0.037993 -0.068023 ONKC 15SEP08 2015.6851 57273 1861 2 -0.047239 0.008547 -0.022691 0.0000 0.000710 0.000871 0.002867 -0.062178 0.093046 -0.123420 ONKC 15SEP09 2015.6879 57274 1861 3 -0.047906 0.006871 -0.015433 0.0000 0.000675 0.000863 0.002747 -0.060817 0.060118 -0.112971 ONKC 15SEP10 2015.6906 57275 1861 4 -0.047556 0.006923 -0.023410 0.0000 0.000646 0.000822 0.002506 -0.058354 0.029486 -0.063477 ONKC 15SEP11 2015.6934 57276 1861 5 -0.047595 0.005955 -0.026159 0.0000 0.000662 0.000857 0.002614 -0.060455 0.032700 -0.093669 ONKC 15SEP12 2015.6961 57277 1861 6 -0.047613 0.006802 -0.019330 0.0000 0.000654 0.000823 0.002533 -0.052547 0.020382 -0.093480 ONKC 15SEP13 2015.6988 57278 1862 0 -0.046905 0.007269 -0.024446 0.0000 0.000655 0.000818 0.002546 -0.055404 0.036645 -0.087879 ONKC 15SEP14 2015.7016 57279 1862 1 -0.047045 0.005200 -0.025832 0.0000 0.000656 0.000823 0.002557 -0.050781 0.024763 -0.063153 ONKC 15SEP15 2015.7043 57280 1862 2 -0.046588 0.006622 -0.022906 0.0000 0.000647 0.000827 0.002530 -0.056309 0.035685 -0.067059 ONKC 15SEP16 2015.7070 57281 1862 3 -0.047635 0.004747 -0.025139 0.0000 0.000652 0.000816 0.002517 -0.067158 0.044851 -0.076162 ONKC 15SEP17 2015.7098 57282 1862 4 -0.047533 0.004809 -0.018562 0.0000 0.000644 0.000811 0.002471 -0.052605 0.040099 -0.057005 ONKC 15SEP18 2015.7125 57283 1862 5 -0.047424 0.007874 -0.019056 0.0000 0.000667 0.000835 0.002619 -0.063770 0.062233 -0.082771 ONKC 15SEP19 2015.7153 57284 1862 6 -0.048145 0.006389 -0.010001 0.0000 0.000665 0.000843 0.002654 -0.036326 0.005966 -0.061855 ONKC 15SEP20 2015.7180 57285 1863 0 -0.049869 0.007155 -0.020147 0.0000 0.000653 0.000825 0.002546 -0.050330 0.030042 -0.078460 ONKC 15SEP21 2015.7207 57286 1863 1 -0.047192 0.007189 -0.022001 0.0000 0.000651 0.000822 0.002525 -0.057433 0.029721 -0.054585 ONKC 15SEP22 2015.7235 57287 1863 2 -0.048205 0.006043 -0.021675 0.0000 0.000654 0.000823 0.002538 -0.061795 0.004746 -0.063938 ONKC 15SEP23 2015.7262 57288 1863 3 -0.048619 0.007755 -0.030164 0.0000 0.000652 0.000819 0.002515 -0.061312 0.047764 -0.062282 ONKC 15SEP24 2015.7290 57289 1863 4 -0.047777 0.007582 -0.027822 0.0000 0.000645 0.000825 0.002511 -0.054636 0.033337 -0.083177 ONKC 15SEP25 2015.7317 57290 1863 5 -0.047473 0.008004 -0.032063 0.0000 0.000653 0.000834 0.002568 -0.053374 0.041624 -0.085656 ONKC 15SEP26 2015.7344 57291 1863 6 -0.047713 0.005730 -0.024573 0.0000 0.000643 0.000816 0.002492 -0.045084 0.011262 -0.064432 ONKC 15SEP27 2015.7372 57292 1864 0 -0.048491 0.005773 -0.020540 0.0000 0.000659 0.000832 0.002599 -0.033239 0.009911 -0.070875 ONKC 15SEP28 2015.7399 57293 1864 1 -0.048674 0.005031 -0.012924 0.0000 0.000668 0.000837 0.002570 -0.050257 0.037220 -0.062515 ONKC 15SEP29 2015.7426 57294 1864 2 -0.049213 0.008075 -0.019910 0.0000 0.000673 0.000871 0.002676 -0.056101 0.041006 -0.069830 ONKC 15SEP30 2015.7454 57295 1864 3 -0.049706 0.005976 -0.023526 0.0000 0.000677 0.000851 0.002631 -0.044211 0.030057 -0.101955 ONKC 15OCT01 2015.7481 57296 1864 4 -0.048695 0.005963 -0.024511 0.0000 0.000672 0.000852 0.002620 -0.044276 0.035165 -0.076296 ONKC 15OCT02 2015.7509 57297 1864 5 -0.049816 0.005965 -0.027808 0.0000 0.000652 0.000831 0.002533 -0.056218 0.027358 -0.070297 ONKC 15OCT03 2015.7536 57298 1864 6 -0.049149 0.008252 -0.028803 0.0000 0.000654 0.000819 0.002540 -0.058039 0.023335 -0.074188 ONKC 15OCT04 2015.7563 57299 1865 0 -0.049158 0.007875 -0.020657 0.0000 0.000659 0.000837 0.002601 -0.069500 0.038394 -0.075153 ONKC 15OCT05 2015.7591 57300 1865 1 -0.046990 0.006670 -0.021715 0.0000 0.000651 0.000819 0.002542 -0.061770 0.037400 -0.073147 ONKC 15OCT06 2015.7618 57301 1865 2 -0.048979 0.006995 -0.026691 0.0000 0.000654 0.000824 0.002551 -0.048934 0.020055 -0.072831 ONKC 15OCT07 2015.7645 57302 1865 3 -0.049937 0.006723 -0.023404 0.0000 0.000652 0.000822 0.002522 -0.059603 0.021291 -0.072510 ONKC 15OCT08 2015.7673 57303 1865 4 -0.048830 0.008162 -0.028569 0.0000 0.000654 0.000829 0.002531 -0.068190 0.047847 -0.076306 ONKC 15OCT09 2015.7700 57304 1865 5 -0.048442 0.006513 -0.020454 0.0000 0.000656 0.000832 0.002561 -0.056046 0.040357 -0.101570 ONKC 15OCT10 2015.7728 57305 1865 6 -0.049285 0.005560 -0.022139 0.0000 0.000653 0.000823 0.002540 -0.058679 0.027268 -0.092681 ONKC 15OCT11 2015.7755 57306 1866 0 -0.048298 0.006662 -0.015672 0.0000 0.000650 0.000828 0.002518 -0.059411 0.043669 -0.078469 ONKC 15OCT12 2015.7782 57307 1866 1 -0.049419 0.004994 -0.005717 0.0000 0.000654 0.000832 0.002564 -0.058732 0.030206 -0.067797 ONKC 15OCT13 2015.7810 57308 1866 2 -0.049915 0.006941 -0.006622 0.0000 0.000682 0.000861 0.002710 -0.062447 0.060353 -0.100036 ONKC 15OCT14 2015.7837 57309 1866 3 -0.050904 0.007837 -0.013461 0.0000 0.000655 0.000826 0.002538 -0.064885 0.026603 -0.078869 ONKC 15OCT15 2015.7864 57310 1866 4 -0.050635 0.006656 -0.014936 0.0000 0.000659 0.000832 0.002592 -0.070286 0.036944 -0.081964 ONKC 15OCT16 2015.7892 57311 1866 5 -0.049587 0.006559 -0.022452 0.0000 0.000654 0.000828 0.002544 -0.066763 0.036970 -0.111745 ONKC 15OCT17 2015.7919 57312 1866 6 -0.050078 0.005793 -0.026040 0.0000 0.000654 0.000829 0.002542 -0.060305 0.037938 -0.077950 ONKC 15OCT18 2015.7947 57313 1867 0 -0.047989 0.005642 -0.023277 0.0000 0.000650 0.000821 0.002507 -0.068858 0.054127 -0.072679 ONKC 15OCT19 2015.7974 57314 1867 1 -0.048007 0.005496 -0.022283 0.0000 0.000657 0.000833 0.002585 -0.071617 0.044980 -0.066993 ONKC 15OCT20 2015.8001 57315 1867 2 -0.048740 0.007864 -0.023104 0.0000 0.000673 0.000858 0.002655 -0.083693 0.018702 -0.089409 ONKC 15OCT21 2015.8029 57316 1867 3 -0.048973 0.006543 -0.024495 0.0000 0.000661 0.000836 0.002610 -0.046339 0.035586 -0.095172 ONKC 15OCT22 2015.8056 57317 1867 4 -0.049475 0.006934 -0.022512 0.0000 0.000656 0.000834 0.002578 -0.071859 0.046008 -0.071344 ONKC 15OCT23 2015.8084 57318 1867 5 -0.049966 0.007964 -0.020488 0.0000 0.000644 0.000827 0.002508 -0.060781 0.043580 -0.077424 ONKC 15OCT24 2015.8111 57319 1867 6 -0.049596 0.007000 -0.022376 0.0000 0.000680 0.000852 0.002697 -0.074981 0.048714 -0.071014 ONKC 15OCT25 2015.8138 57320 1868 0 -0.048496 0.007907 -0.019647 0.0000 0.000650 0.000834 0.002543 -0.058020 0.030165 -0.077520 ONKC 15OCT26 2015.8166 57321 1868 1 -0.048141 0.008416 -0.025911 0.0000 0.000654 0.000823 0.002541 -0.050795 0.031782 -0.096577 ONKC 15OCT27 2015.8193 57322 1868 2 -0.049339 0.007342 -0.027098 0.0000 0.000645 0.000819 0.002496 -0.060774 0.039405 -0.066356 ONKC 15OCT28 2015.8220 57323 1868 3 -0.048714 0.007717 -0.017888 0.0000 0.000656 0.000833 0.002558 -0.059376 0.044306 -0.065753 ONKC 15OCT29 2015.8248 57324 1868 4 -0.051047 0.004747 -0.007295 0.0000 0.000659 0.000833 0.002604 -0.059313 0.030003 -0.071560 ONKC 15OCT30 2015.8275 57325 1868 5 -0.050818 0.005352 -0.012244 0.0000 0.000644 0.000826 0.002506 -0.059185 0.037301 -0.063886 ONKC 15OCT31 2015.8303 57326 1868 6 -0.049070 0.005711 -0.013254 0.0000 0.000650 0.000825 0.002532 -0.051995 0.049311 -0.079530 ONKC 15NOV01 2015.8330 57327 1869 0 -0.050172 0.007653 -0.008278 0.0000 0.000650 0.000825 0.002522 -0.060102 0.044604 -0.085845 ONKC 15NOV02 2015.8357 57328 1869 1 -0.048925 0.007753 -0.015803 0.0000 0.000649 0.000824 0.002521 -0.063933 0.036206 -0.082184 ONKC 15NOV03 2015.8385 57329 1869 2 -0.049710 0.006785 -0.016692 0.0000 0.000666 0.000850 0.002625 -0.080244 0.047141 -0.093748 ONKC 15NOV04 2015.8412 57330 1869 3 -0.050454 0.007149 -0.022410 0.0000 0.000666 0.000846 0.002613 -0.070372 0.047929 -0.105013 ONKC 15NOV05 2015.8439 57331 1869 4 -0.050364 0.005997 -0.016015 0.0000 0.000668 0.000850 0.002623 -0.073060 0.025697 -0.073102 ONKC 15NOV09 2015.8549 57335 1870 1 -0.049793 0.005818 -0.017942 0.0000 0.001008 0.001463 0.004089 -0.051874 -0.003539 -0.102937 ONKC 15NOV10 2015.8576 57336 1870 2 -0.050159 0.008041 -0.021389 0.0000 0.000667 0.000845 0.002599 -0.069138 0.041727 -0.111774 ONKC 15NOV11 2015.8604 57337 1870 3 -0.050927 0.005660 -0.018037 0.0000 0.000672 0.000844 0.002618 -0.067361 0.044527 -0.111469 ONKC 15NOV12 2015.8631 57338 1870 4 -0.050708 0.007136 -0.005112 0.0000 0.000679 0.000859 0.002700 -0.072656 0.082275 -0.102071 ONKC 15NOV13 2015.8658 57339 1870 5 -0.050730 0.004174 -0.008190 0.0000 0.000662 0.000835 0.002533 -0.070060 0.030221 -0.092488 ONKC 15NOV14 2015.8686 57340 1870 6 -0.050661 0.004478 -0.014601 0.0000 0.000674 0.000850 0.002631 -0.078184 0.058593 -0.116428 ONKC 15NOV15 2015.8713 57341 1871 0 -0.050052 0.004600 -0.019302 0.0000 0.000670 0.000843 0.002602 -0.079684 0.032061 -0.101477 ONKC 15NOV16 2015.8741 57342 1871 1 -0.048350 0.006374 -0.017102 0.0000 0.000665 0.000841 0.002575 -0.062431 0.028275 -0.120166 ONKC 15NOV17 2015.8768 57343 1871 2 -0.048324 0.005277 -0.020223 0.0000 0.000674 0.000862 0.002667 -0.066264 0.040459 -0.103599 ONKC 15NOV18 2015.8795 57344 1871 3 -0.049401 0.007397 -0.002151 0.0000 0.000684 0.000866 0.002714 -0.085804 0.039503 -0.118903 ONKC 15NOV19 2015.8823 57345 1871 4 -0.049862 0.004459 -0.007725 0.0000 0.000685 0.000864 0.002735 -0.063490 0.035067 -0.098100 ONKC 15NOV20 2015.8850 57346 1871 5 -0.051342 0.005891 -0.016049 0.0000 0.000671 0.000849 0.002603 -0.084914 0.050223 -0.099523 ONKC 15NOV21 2015.8877 57347 1871 6 -0.050795 0.006677 -0.018722 0.0000 0.000664 0.000835 0.002571 -0.072811 0.029371 -0.090603 ONKC 15NOV22 2015.8905 57348 1872 0 -0.051591 0.005272 -0.017105 0.0000 0.000659 0.000823 0.002536 -0.067743 0.043733 -0.108616 ONKC 15NOV23 2015.8932 57349 1872 1 -0.049985 0.006505 -0.017555 0.0000 0.000658 0.000834 0.002550 -0.072338 0.047964 -0.099520 ONKC 15NOV24 2015.8960 57350 1872 2 -0.050168 0.005719 -0.020705 0.0000 0.000655 0.000835 0.002541 -0.065821 0.025857 -0.072258 ONKC 15NOV25 2015.8987 57351 1872 3 -0.049077 0.005621 -0.024435 0.0000 0.000663 0.000835 0.002569 -0.074054 0.041674 -0.091775 ONKC 15NOV26 2015.9014 57352 1872 4 -0.048983 0.005865 -0.027195 0.0000 0.000672 0.000857 0.002681 -0.050795 -0.001285 -0.067355 ONKC 15NOV27 2015.9042 57353 1872 5 -0.050267 0.004757 -0.022038 0.0000 0.000669 0.000845 0.002598 -0.087893 0.032718 -0.095775 ONKC 15NOV28 2015.9069 57354 1872 6 -0.050149 0.005512 -0.024876 0.0000 0.000665 0.000844 0.002583 -0.069230 0.041462 -0.093829 ONKC 15NOV29 2015.9097 57355 1873 0 -0.050654 0.004585 -0.020369 0.0000 0.000668 0.000839 0.002592 -0.082072 0.061877 -0.099310 ONKC 15NOV30 2015.9124 57356 1873 1 -0.049498 0.005125 -0.021626 0.0000 0.000662 0.000847 0.002587 -0.067827 0.033666 -0.084843 ONKC 15DEC01 2015.9151 57357 1873 2 -0.050210 0.006693 -0.014759 0.0000 0.000667 0.000849 0.002630 -0.070842 0.033029 -0.094278 ONKC 15DEC02 2015.9179 57358 1873 3 -0.049495 0.007170 -0.008525 0.0000 0.000665 0.000843 0.002590 -0.080044 0.046028 -0.073388 ONKC 15DEC03 2015.9206 57359 1873 4 -0.048382 0.003902 -0.010947 0.0000 0.000667 0.000847 0.002619 -0.072556 0.038138 -0.101205 ONKC 15DEC04 2015.9233 57360 1873 5 -0.048821 0.004587 -0.023244 0.0000 0.000665 0.000848 0.002593 -0.066775 0.025700 -0.107988 ONKC 15DEC05 2015.9261 57361 1873 6 -0.050044 0.002671 -0.024539 0.0000 0.000654 0.000837 0.002539 -0.072462 0.033329 -0.084355 ONKC 15DEC06 2015.9288 57362 1874 0 -0.050673 0.005363 -0.018899 0.0000 0.000658 0.000848 0.002566 -0.076381 0.053820 -0.095094 ONKC 15DEC07 2015.9316 57363 1874 1 -0.049191 0.003124 -0.018776 0.0000 0.000673 0.000874 0.002662 -0.063343 0.056873 -0.103733 ONKC 15DEC08 2015.9343 57364 1874 2 -0.048470 0.005791 -0.008234 0.0000 0.000677 0.000875 0.002665 -0.056570 0.055638 -0.117102 ONKC 15DEC09 2015.9370 57365 1874 3 -0.048542 0.003066 -0.005045 0.0000 0.000672 0.000870 0.002658 -0.035482 0.031094 -0.128995 ONKC 15DEC10 2015.9398 57366 1874 4 -0.050398 0.005308 -0.006951 0.0000 0.000672 0.000877 0.002638 -0.056092 0.051205 -0.096261 ONKC 15DEC11 2015.9425 57367 1874 5 -0.048966 0.005654 -0.009119 0.0000 0.000675 0.000883 0.002689 -0.062370 0.041366 -0.128914 ONKC 15DEC12 2015.9452 57368 1874 6 -0.050206 0.004806 -0.013360 0.0000 0.000662 0.000860 0.002616 -0.040830 0.037160 -0.125276 ONKC 15DEC13 2015.9480 57369 1875 0 -0.050192 0.005577 -0.013365 0.0000 0.000670 0.000864 0.002674 -0.041443 0.032195 -0.094569 ONKC 15DEC14 2015.9507 57370 1875 1 -0.051289 0.007385 -0.000373 0.0000 0.000682 0.000858 0.002764 -0.042475 0.030624 -0.131232 ONKC 15DEC15 2015.9535 57371 1875 2 -0.049664 0.006082 -0.003936 0.0000 0.000657 0.000838 0.002572 -0.051541 0.040351 -0.088813 ONKC 15DEC16 2015.9562 57372 1875 3 -0.049620 0.005664 -0.010274 0.0000 0.000669 0.000861 0.002649 -0.070864 0.031684 -0.113006 ONKC 15DEC17 2015.9589 57373 1875 4 -0.050242 0.006821 -0.004006 0.0000 0.000674 0.000856 0.002621 -0.075681 0.057037 -0.145100 ONKC 15DEC18 2015.9617 57374 1875 5 -0.050983 0.005442 -0.008778 0.0000 0.000665 0.000843 0.002576 -0.067204 0.046821 -0.110196 ONKC 15DEC19 2015.9644 57375 1875 6 -0.050035 0.005367 -0.014658 0.0000 0.000653 0.000830 0.002560 -0.052641 0.025257 -0.098732 ONKC 15DEC20 2015.9671 57376 1876 0 -0.050161 0.006739 -0.017041 0.0000 0.000662 0.000855 0.002626 -0.078311 0.044476 -0.134995 ONKC 15DEC21 2015.9699 57377 1876 1 -0.051828 0.007839 -0.012070 0.0000 0.000661 0.000838 0.002606 -0.044333 0.025606 -0.103211 ONKC 15DEC22 2015.9726 57378 1876 2 -0.048975 0.004967 -0.009461 0.0000 0.000651 0.000831 0.002543 -0.052821 0.030550 -0.102702 ONKC 15DEC23 2015.9754 57379 1876 3 -0.048634 0.004515 -0.008620 0.0000 0.000654 0.000838 0.002600 -0.061518 0.060135 -0.113292 ONKC 15DEC24 2015.9781 57380 1876 4 -0.049931 0.005767 -0.002177 0.0000 0.000660 0.000848 0.002617 -0.046887 0.050777 -0.106770 ONKC 15DEC25 2015.9808 57381 1876 5 -0.051756 0.007354 -0.017522 0.0000 0.000650 0.000824 0.002550 -0.051296 0.031955 -0.095606 ONKC 15DEC26 2015.9836 57382 1876 6 -0.050769 0.007011 -0.021056 0.0000 0.000649 0.000824 0.002536 -0.047386 0.041911 -0.104446 ONKC 15DEC27 2015.9863 57383 1877 0 -0.052276 0.007684 -0.015530 0.0000 0.000652 0.000829 0.002557 -0.036212 0.009308 -0.085267 ONKC 15DEC28 2015.9890 57384 1877 1 -0.050625 0.007030 -0.022951 0.0000 0.000654 0.000832 0.002564 -0.051007 0.049080 -0.104944 ONKC 15DEC29 2015.9918 57385 1877 2 -0.050429 0.007832 -0.015232 0.0000 0.000655 0.000839 0.002569 -0.037334 0.063605 -0.083992 ONKC 15DEC30 2015.9945 57386 1877 3 -0.049575 0.005563 -0.016300 0.0000 0.000645 0.000823 0.002520 -0.047367 0.046917 -0.100409 ONKC 15DEC31 2015.9973 57387 1877 4 -0.052731 0.004959 -0.014628 0.0000 0.000646 0.000822 0.002502 -0.051784 0.042654 -0.115777 ONKC 16JAN01 2016.0000 57388 1877 5 -0.053036 0.006092 -0.013627 0.0000 0.000656 0.000828 0.002571 -0.040359 0.032472 -0.111222 ONKC 16JAN02 2016.0027 57389 1877 6 -0.052510 0.006171 -0.013248 0.0000 0.000646 0.000826 0.002522 -0.049519 0.041628 -0.097248 ONKC 16JAN03 2016.0055 57390 1878 0 -0.052003 0.007017 -0.016183 0.0000 0.000650 0.000833 0.002552 -0.042103 0.028579 -0.107047 ONKC 16JAN04 2016.0082 57391 1878 1 -0.051798 0.006483 -0.020972 0.0000 0.000655 0.000843 0.002603 -0.073083 0.011691 -0.049158 ONKC 16JAN05 2016.0110 57392 1878 2 -0.051394 0.006957 -0.026370 0.0000 0.000650 0.000840 0.002592 -0.051627 0.010095 -0.067038 ONKC 16JAN06 2016.0137 57393 1878 3 -0.052898 0.007546 -0.020925 0.0000 0.000650 0.000838 0.002584 -0.069959 0.010399 -0.047532 ONKC 16JAN07 2016.0164 57394 1878 4 -0.051189 0.004499 -0.017790 0.0000 0.000664 0.000862 0.002632 -0.062541 0.017244 -0.051858 ONKC 16JAN08 2016.0192 57395 1878 5 -0.051136 0.005651 -0.016710 0.0000 0.000677 0.000886 0.002703 -0.067716 -0.006272 -0.080060 ONKC 16JAN09 2016.0219 57396 1878 6 -0.051118 0.006175 -0.011630 0.0000 0.000667 0.000857 0.002681 -0.054075 -0.028064 -0.058486 ONKC 16JAN10 2016.0246 57397 1879 0 -0.053867 0.005393 -0.005631 0.0000 0.000653 0.000841 0.002573 -0.068181 0.034782 -0.105933 ONKC 16JAN11 2016.0274 57398 1879 1 -0.052810 0.006743 -0.012713 0.0000 0.000651 0.000845 0.002604 -0.068656 -0.011237 -0.052024 ONKC 16JAN12 2016.0301 57399 1879 2 -0.053466 0.008200 -0.011120 0.0000 0.000647 0.000836 0.002547 -0.056861 0.017337 -0.069422 ONKC 16JAN13 2016.0329 57400 1879 3 -0.052851 0.005967 -0.016171 0.0000 0.000649 0.000842 0.002607 -0.038656 0.018148 -0.043803 ONKC 16JAN14 2016.0356 57401 1879 4 -0.051299 0.007486 -0.007961 0.0000 0.000651 0.000838 0.002618 -0.049741 0.000583 -0.027239 ONKC 16JAN15 2016.0383 57402 1879 5 -0.050572 0.005459 -0.001244 0.0000 0.000672 0.000875 0.002717 -0.081587 0.013289 -0.081057 ONKC 16JAN16 2016.0411 57403 1879 6 -0.050633 0.007658 -0.005610 0.0000 0.000649 0.000829 0.002570 -0.056594 0.015696 -0.067338 ONKC 16JAN17 2016.0438 57404 1880 0 -0.052693 0.007756 -0.009713 0.0000 0.000651 0.000847 0.002593 -0.063034 0.006303 -0.043842 ONKC 16JAN18 2016.0465 57405 1880 1 -0.052568 0.005103 -0.011253 0.0000 0.000648 0.000843 0.002578 -0.055600 0.006502 -0.042515 ONKC 16JAN19 2016.0493 57406 1880 2 -0.054225 0.005165 -0.020000 0.0000 0.000643 0.000819 0.002495 -0.037742 0.017736 -0.093820 ONKC 16JAN20 2016.0520 57407 1880 3 -0.053004 0.006090 -0.016604 0.0000 0.000639 0.000821 0.002498 -0.038809 0.034388 -0.100589 ONKC 16JAN21 2016.0548 57408 1880 4 -0.053575 0.008622 -0.018999 0.0000 0.000639 0.000822 0.002506 -0.038054 0.017634 -0.109600 ONKC 16JAN22 2016.0575 57409 1880 5 -0.052555 0.005992 -0.021198 0.0000 0.000633 0.000824 0.002477 -0.039341 0.013328 -0.080495 ONKC 16JAN23 2016.0602 57410 1880 6 -0.051560 0.008412 -0.016624 0.0000 0.000636 0.000820 0.002491 -0.050899 0.011288 -0.073373 ONKC 16JAN24 2016.0630 57411 1881 0 -0.051714 0.008012 -0.011615 0.0000 0.000651 0.000843 0.002587 -0.044077 0.008270 -0.055283 ONKC 16JAN25 2016.0657 57412 1881 1 -0.050865 0.005261 -0.013252 0.0000 0.000652 0.000844 0.002557 -0.045858 0.023651 -0.088808 ONKC 16JAN26 2016.0684 57413 1881 2 -0.051614 0.005622 -0.010927 0.0000 0.000661 0.000864 0.002650 -0.035123 0.027731 -0.060018 ONKC 16JAN27 2016.0712 57414 1881 3 -0.052439 0.004850 -0.015449 0.0000 0.000658 0.000856 0.002607 -0.057974 -0.009400 -0.076222 ONKC 16JAN28 2016.0739 57415 1881 4 -0.052887 0.006743 -0.006095 0.0000 0.000663 0.000865 0.002640 -0.055202 -0.016933 -0.054497 ONKC 16JAN29 2016.0767 57416 1881 5 -0.051301 0.006847 -0.008076 0.0000 0.000669 0.000878 0.002647 -0.053690 -0.004382 -0.068104 ONKC 16JAN30 2016.0794 57417 1881 6 -0.051005 0.005132 -0.008053 0.0000 0.000670 0.000861 0.002661 -0.063036 0.028204 -0.085119 ONKC 16JAN31 2016.0821 57418 1882 0 -0.052115 0.005217 -0.006225 0.0000 0.000674 0.000872 0.002683 -0.021858 0.008694 -0.038253 ONKC 16FEB01 2016.0849 57419 1882 1 -0.054067 0.007903 -0.008878 0.0000 0.000652 0.000854 0.002582 -0.054471 -0.002338 -0.070905 ONKC 16FEB02 2016.0876 57420 1882 2 -0.053392 0.008102 -0.015393 0.0000 0.000656 0.000846 0.002596 -0.058744 -0.016665 -0.064444 ONKC 16FEB03 2016.0903 57421 1882 3 -0.052515 0.007923 -0.007536 0.0000 0.000672 0.000878 0.002700 -0.067643 0.027611 -0.090114 ONKC 16FEB04 2016.0931 57422 1882 4 -0.054583 0.006868 -0.011515 0.0000 0.000650 0.000842 0.002555 -0.059730 0.009469 -0.059625 ONKC 16FEB05 2016.0958 57423 1882 5 -0.054073 0.006642 -0.017275 0.0000 0.000657 0.000853 0.002610 -0.053633 -0.004022 -0.042310 ONKC 16FEB06 2016.0986 57424 1882 6 -0.053728 0.007535 -0.017107 0.0000 0.000655 0.000856 0.002612 -0.065595 0.011769 -0.030863 ONKC 16FEB07 2016.1013 57425 1883 0 -0.055464 0.009488 -0.013010 0.0000 0.000649 0.000850 0.002560 -0.055553 0.011436 -0.071905 ONKC 16FEB08 2016.1040 57426 1883 1 -0.053307 0.006835 -0.014560 0.0000 0.000648 0.000846 0.002539 -0.061756 0.019001 -0.074095 ONKC 16FEB09 2016.1068 57427 1883 2 -0.053816 0.007453 -0.011892 0.0000 0.000648 0.000837 0.002531 -0.056666 0.013202 -0.054798 ONKC 16FEB10 2016.1095 57428 1883 3 -0.054157 0.008359 -0.006698 0.0000 0.000647 0.000831 0.002524 -0.051814 0.040928 -0.089201 ONKC 16FEB11 2016.1123 57429 1883 4 -0.054101 0.006688 -0.014223 0.0000 0.000651 0.000838 0.002539 -0.060565 0.014456 -0.064431 ONKC 16FEB12 2016.1150 57430 1883 5 -0.055297 0.007660 -0.018280 0.0000 0.000650 0.000842 0.002572 -0.059390 0.015886 -0.055262 ONKC 16FEB13 2016.1177 57431 1883 6 -0.055411 0.008410 -0.021425 0.0000 0.000648 0.000850 0.002580 -0.061281 0.014959 -0.055941 ONKC 16FEB14 2016.1205 57432 1884 0 -0.053269 0.008068 -0.023531 0.0000 0.000646 0.000838 0.002530 -0.058833 0.027797 -0.079110 ONKC 16FEB15 2016.1232 57433 1884 1 -0.054841 0.010246 -0.016279 0.0000 0.000646 0.000839 0.002538 -0.045049 0.019052 -0.077097 ONKC 16FEB16 2016.1259 57434 1884 2 -0.057111 0.009892 -0.017136 0.0000 0.000650 0.000848 0.002590 -0.032967 0.017747 -0.081335 ONKC 16FEB17 2016.1287 57435 1884 3 -0.053321 0.006909 -0.014599 0.0000 0.000651 0.000846 0.002580 -0.045729 0.004796 -0.076783 ONKC 16FEB18 2016.1314 57436 1884 4 -0.051077 0.006904 -0.020867 0.0000 0.000648 0.000842 0.002561 -0.048958 0.021803 -0.094920 ONKC 16FEB19 2016.1342 57437 1884 5 -0.051957 0.006353 -0.010585 0.0000 0.000657 0.000861 0.002657 -0.054096 0.027346 -0.075406 ONKC 16FEB20 2016.1369 57438 1884 6 -0.057851 0.006108 -0.009587 0.0000 0.000674 0.000859 0.002699 -0.044086 0.001262 -0.088167 ONKC 16FEB21 2016.1396 57439 1885 0 -0.055604 0.008820 -0.015763 0.0000 0.000648 0.000843 0.002556 -0.046471 0.006007 -0.056745 ONKC 16FEB22 2016.1424 57440 1885 1 -0.053955 0.007454 -0.015894 0.0000 0.000651 0.000850 0.002584 -0.052788 0.007118 -0.060545 ONKC 16FEB23 2016.1451 57441 1885 2 -0.054344 0.007578 -0.020923 0.0000 0.000654 0.000854 0.002603 -0.057081 -0.003606 -0.053842 ONKC 16FEB24 2016.1478 57442 1885 3 -0.055475 0.010017 -0.013060 0.0000 0.000654 0.000859 0.002618 -0.049681 -0.025892 -0.064370 ONKC 16FEB25 2016.1506 57443 1885 4 -0.057042 0.007429 -0.005360 0.0000 0.000657 0.000850 0.002617 -0.055412 0.002949 -0.053688 ONKC 16FEB26 2016.1533 57444 1885 5 -0.055195 0.005561 -0.016976 0.0000 0.000669 0.000863 0.002641 -0.076446 0.001593 -0.029176 ONKC 16FEB27 2016.1561 57445 1885 6 -0.055192 0.005119 -0.015860 0.0000 0.000660 0.000856 0.002643 -0.062166 -0.013703 -0.032618 ONKC 16FEB28 2016.1588 57446 1886 0 -0.055543 0.007619 -0.008225 0.0000 0.000667 0.000857 0.002619 -0.046235 -0.017442 -0.089013 ONKC 16FEB29 2016.1615 57447 1886 1 -0.053732 0.007467 -0.008376 0.0000 0.000670 0.000870 0.002656 -0.071190 0.008220 -0.056113 ONKC 16MAR01 2016.1643 57448 1886 2 -0.054135 0.007876 -0.014798 0.0000 0.000675 0.000867 0.002676 -0.061310 -0.028510 -0.061566 ONKC 16MAR02 2016.1670 57449 1886 3 -0.055927 0.009690 -0.021779 0.0000 0.000649 0.000841 0.002561 -0.038258 0.006316 -0.079003 ONKC 16MAR03 2016.1697 57450 1886 4 -0.056417 0.008036 -0.026200 0.0000 0.000649 0.000845 0.002569 -0.057138 0.008198 -0.047356 ONKC 16MAR04 2016.1725 57451 1886 5 -0.054958 0.006433 -0.021852 0.0000 0.000655 0.000867 0.002617 -0.030623 -0.003131 -0.074702 ONKC 16MAR05 2016.1752 57452 1886 6 -0.053296 0.006005 -0.020912 0.0000 0.000650 0.000848 0.002577 -0.053160 -0.002279 -0.080857 ONKC 16MAR06 2016.1780 57453 1887 0 -0.054511 0.006531 -0.017020 0.0000 0.000662 0.000871 0.002647 -0.058523 -0.016318 -0.076088 ONKC 16MAR07 2016.1807 57454 1887 1 -0.054370 0.007103 -0.014233 0.0000 0.000672 0.000871 0.002697 -0.072999 0.027708 -0.077620 ONKC 16MAR08 2016.1834 57455 1887 2 -0.056123 0.007990 -0.019589 0.0000 0.000690 0.000880 0.002725 -0.076651 0.051635 -0.083449 ONKC 16MAR09 2016.1862 57456 1887 3 -0.055853 0.007034 -0.015714 0.0000 0.000659 0.000859 0.002631 -0.055232 0.011637 -0.065211 ONKC 16MAR10 2016.1889 57457 1887 4 -0.054593 0.006600 -0.015558 0.0000 0.000640 0.000860 0.002585 -0.045618 -0.012077 -0.093646 ONKC 16MAR11 2016.1916 57458 1887 5 -0.056637 0.007299 -0.019398 0.0000 0.000636 0.000843 0.002530 -0.047400 -0.004766 -0.104964 ONKC 16MAR12 2016.1944 57459 1887 6 -0.055360 0.007849 -0.016864 0.0000 0.000638 0.000849 0.002561 -0.047094 -0.008831 -0.094822 ONKC 16MAR13 2016.1971 57460 1888 0 -0.055491 0.008828 -0.017715 0.0000 0.000650 0.000862 0.002650 -0.062936 0.012200 -0.082001 ONKC 16MAR14 2016.1999 57461 1888 1 -0.055229 0.004666 -0.015100 0.0000 0.000651 0.000867 0.002622 -0.076436 0.045769 -0.109555 ONKC 16MAR15 2016.2026 57462 1888 2 -0.055343 0.007288 -0.014555 0.0000 0.000638 0.000857 0.002528 -0.062889 0.031169 -0.115359 ONKC 16MAR16 2016.2053 57463 1888 3 -0.055533 0.007864 -0.011999 0.0000 0.000669 0.000896 0.002745 -0.044680 0.031376 -0.119100 ONKC 16MAR17 2016.2081 57464 1888 4 -0.054994 0.007753 -0.017707 0.0000 0.000656 0.000867 0.002622 -0.019196 0.009966 -0.155039 ONKC 16MAR18 2016.2108 57465 1888 5 -0.057066 0.006453 -0.020359 0.0000 0.000645 0.000868 0.002583 -0.062000 0.024104 -0.116080 ONKC 16MAR19 2016.2136 57466 1888 6 -0.056069 0.006797 -0.026097 0.0000 0.000649 0.000855 0.002571 -0.044115 0.012102 -0.140466 ONKC 16MAR20 2016.2163 57467 1889 0 -0.056582 0.007339 -0.026691 0.0000 0.000630 0.000835 0.002503 -0.034842 0.027280 -0.134778 ONKC 16MAR21 2016.2190 57468 1889 1 -0.055551 0.008406 -0.019945 0.0000 0.000627 0.000834 0.002486 -0.037373 0.012952 -0.114601 ONKC 16MAR22 2016.2218 57469 1889 2 -0.055332 0.006795 -0.018059 0.0000 0.000629 0.000836 0.002498 -0.027598 0.012067 -0.123040 ONKC 16MAR23 2016.2245 57470 1889 3 -0.057228 0.007880 -0.018382 0.0000 0.000634 0.000844 0.002545 -0.021049 -0.002767 -0.125113 ONKC 16MAR24 2016.2272 57471 1889 4 -0.057492 0.006733 -0.023751 0.0000 0.000639 0.000839 0.002544 -0.026467 0.000804 -0.125449 ONKC 16MAR25 2016.2300 57472 1889 5 -0.058032 0.007654 -0.017366 0.0000 0.000640 0.000840 0.002543 -0.031436 -0.006526 -0.111387 ONKC 16MAR26 2016.2327 57473 1889 6 -0.057005 0.008217 -0.026304 0.0000 0.000630 0.000837 0.002507 -0.036559 0.003570 -0.134745 ONKC 16MAR27 2016.2355 57474 1890 0 -0.056715 0.007204 -0.020309 0.0000 0.000630 0.000835 0.002503 -0.035306 0.015748 -0.120603 ONKC 16MAR28 2016.2382 57475 1890 1 -0.058867 0.008916 -0.019263 0.0000 0.000636 0.000841 0.002548 -0.025967 0.031539 -0.113592 ONKC 16MAR29 2016.2409 57476 1890 2 -0.057848 0.006996 -0.022528 0.0000 0.000646 0.000836 0.002529 -0.018184 0.005180 -0.113559 ONKC 16MAR30 2016.2437 57477 1890 3 -0.057268 0.008409 -0.019406 0.0000 0.000635 0.000841 0.002523 -0.038589 0.013703 -0.120062 ONKC 16MAR31 2016.2464 57478 1890 4 -0.055361 0.008597 -0.015615 0.0000 0.000633 0.000850 0.002541 -0.039847 0.027206 -0.126805 ONKC 16APR01 2016.2491 57479 1890 5 -0.057428 0.008559 -0.014067 0.0000 0.000636 0.000841 0.002523 -0.028593 0.011334 -0.102664 ONKC 16APR02 2016.2519 57480 1890 6 -0.058467 0.008108 -0.015502 0.0000 0.000629 0.000835 0.002490 -0.025531 0.001401 -0.116056 ONKC 16APR03 2016.2546 57481 1891 0 -0.057725 0.008723 -0.019492 0.0000 0.000636 0.000837 0.002517 -0.033608 0.010625 -0.128266 ONKC 16APR04 2016.2574 57482 1891 1 -0.058520 0.008241 -0.026316 0.0000 0.000628 0.000828 0.002479 -0.024611 0.004360 -0.125203 ONKC 16APR05 2016.2601 57483 1891 2 -0.056440 0.008259 -0.032236 0.0000 0.000631 0.000840 0.002508 -0.031641 0.002862 -0.140032 ONKC 16APR06 2016.2628 57484 1891 3 -0.057539 0.008302 -0.027673 0.0000 0.000639 0.000847 0.002565 -0.033526 0.010715 -0.145330 ONKC 16APR07 2016.2656 57485 1891 4 -0.057801 0.007431 -0.019087 0.0000 0.000626 0.000841 0.002478 -0.038015 0.015752 -0.131615 ONKC 16APR08 2016.2683 57486 1891 5 -0.058955 0.008576 -0.019003 0.0000 0.000634 0.000845 0.002522 -0.014976 0.009982 -0.129633 ONKC 16APR09 2016.2710 57487 1891 6 -0.057622 0.007496 -0.023169 0.0000 0.000633 0.000835 0.002493 -0.027971 0.011994 -0.127963 ONKC 16APR10 2016.2738 57488 1892 0 -0.057582 0.010193 -0.025743 0.0000 0.000639 0.000853 0.002569 -0.028094 -0.006653 -0.139043 ONKC 16APR11 2016.2765 57489 1892 1 -0.057887 0.008635 -0.020889 0.0000 0.000645 0.000848 0.002582 -0.038359 0.022906 -0.118698 ONKC 16APR12 2016.2793 57490 1892 2 -0.057774 0.009022 -0.026173 0.0000 0.000635 0.000843 0.002522 -0.032716 0.024910 -0.130291 ONKC 16APR13 2016.2820 57491 1892 3 -0.059013 0.009478 -0.032272 0.0000 0.000636 0.000843 0.002521 -0.026619 0.017941 -0.108264 ONKC 16APR14 2016.2847 57492 1892 4 -0.058038 0.008816 -0.026377 0.0000 0.000634 0.000837 0.002495 -0.019763 -0.001950 -0.115503 ONKC 16APR15 2016.2875 57493 1892 5 -0.057772 0.007418 -0.029911 0.0000 0.000631 0.000840 0.002499 -0.021621 -0.001551 -0.135648 ONKC 16APR16 2016.2902 57494 1892 6 -0.059321 0.008360 -0.032524 0.0000 0.000640 0.000847 0.002530 -0.048637 0.003790 -0.131700 ONKC 16APR17 2016.2930 57495 1893 0 -0.057828 0.009344 -0.031629 0.0000 0.000638 0.000847 0.002529 -0.029579 0.021968 -0.130243 ONKC 16APR18 2016.2957 57496 1893 1 -0.057780 0.008213 -0.032472 0.0000 0.000637 0.000848 0.002517 -0.038649 0.017450 -0.107677 ONKC 16APR19 2016.2984 57497 1893 2 -0.057894 0.007804 -0.034790 0.0000 0.000662 0.000872 0.002658 -0.030182 0.019153 -0.138074 ONKC 16APR20 2016.3012 57498 1893 3 -0.058800 0.007449 -0.028709 0.0000 0.000649 0.000851 0.002548 -0.016823 -0.000931 -0.110778 ONKC 16APR21 2016.3039 57499 1893 4 -0.059048 0.008558 -0.023950 0.0000 0.000640 0.000855 0.002562 -0.031974 0.001827 -0.124527 ONKC 16APR22 2016.3066 57500 1893 5 -0.059824 0.009305 -0.023177 0.0000 0.000634 0.000853 0.002529 -0.037814 0.015485 -0.116463 ONKC 16APR23 2016.3094 57501 1893 6 -0.057863 0.007673 -0.028137 0.0000 0.000636 0.000838 0.002524 -0.028269 0.014523 -0.134912 ONKC 16APR24 2016.3121 57502 1894 0 -0.058265 0.008234 -0.023352 0.0000 0.000637 0.000849 0.002544 -0.035065 0.001968 -0.132672 ONKC 16APR25 2016.3149 57503 1894 1 -0.059058 0.009247 -0.023416 0.0000 0.000636 0.000843 0.002536 -0.024493 0.000279 -0.115496 ONKC 16APR26 2016.3176 57504 1894 2 -0.059141 0.009864 -0.019349 0.0000 0.000637 0.000846 0.002537 -0.022182 0.007216 -0.118637 ONKC 16APR27 2016.3203 57505 1894 3 -0.058416 0.008911 -0.022681 0.0000 0.000635 0.000847 0.002524 -0.030863 0.001625 -0.136850 ONKC 16APR28 2016.3231 57506 1894 4 -0.058794 0.010221 -0.027543 0.0000 0.000641 0.000851 0.002575 -0.019723 0.013914 -0.122534 ONKC 16APR29 2016.3258 57507 1894 5 -0.059775 0.008675 -0.024920 0.0000 0.000633 0.000852 0.002530 -0.023727 -0.005595 -0.108890 ONKC 16APR30 2016.3285 57508 1894 6 -0.059574 0.007345 -0.024894 0.0000 0.000633 0.000839 0.002510 -0.031582 0.012696 -0.129302 ONKC 16MAY01 2016.3313 57509 1895 0 -0.058900 0.008070 -0.028128 0.0000 0.000636 0.000846 0.002530 -0.019504 -0.007378 -0.145689 ONKC 16MAY02 2016.3340 57510 1895 1 -0.057658 0.008213 -0.022909 0.0000 0.000652 0.000867 0.002601 -0.037357 -0.003571 -0.099422 ONKC 16MAY03 2016.3368 57511 1895 2 -0.059796 0.006783 -0.026985 0.0000 0.000649 0.000856 0.002566 -0.032613 -0.003310 -0.111897 ONKC 16MAY04 2016.3395 57512 1895 3 -0.058033 0.010506 -0.018881 0.0000 0.000650 0.000862 0.002585 -0.021164 0.010161 -0.083459 ONKC 16MAY05 2016.3422 57513 1895 4 -0.060158 0.008296 -0.021102 0.0000 0.000645 0.000846 0.002522 -0.034552 0.021986 -0.091625 ONKC 16MAY06 2016.3450 57514 1895 5 -0.059661 0.007216 -0.023666 0.0000 0.000662 0.000864 0.002581 -0.036294 0.035295 -0.129532 ONKC 16MAY07 2016.3477 57515 1895 6 -0.059242 0.008014 -0.022374 0.0000 0.000655 0.000875 0.002652 -0.046015 0.011676 -0.104142 ONKC 16MAY08 2016.3504 57516 1896 0 -0.059440 0.008232 -0.025901 0.0000 0.000646 0.000859 0.002578 -0.050703 0.017893 -0.124343 ONKC 16MAY09 2016.3532 57517 1896 1 -0.059588 0.011330 -0.024837 0.0000 0.000631 0.000844 0.002496 -0.022188 0.016336 -0.126992 ONKC 16MAY10 2016.3559 57518 1896 2 -0.058271 0.009650 -0.026802 0.0000 0.000627 0.000838 0.002482 -0.024732 0.018416 -0.116996 ONKC 16MAY11 2016.3587 57519 1896 3 -0.058884 0.009725 -0.031846 0.0000 0.000641 0.000864 0.002583 -0.036322 0.044865 -0.113239 ONKC 16MAY12 2016.3614 57520 1896 4 -0.061055 0.009069 -0.020621 0.0000 0.000645 0.000849 0.002584 -0.019414 0.005420 -0.107510 ONKC 16MAY13 2016.3641 57521 1896 5 -0.061291 0.009733 -0.022992 0.0000 0.000641 0.000854 0.002577 -0.018118 0.004626 -0.141203 ONKC 16MAY14 2016.3669 57522 1896 6 -0.060847 0.009387 -0.021649 0.0000 0.000633 0.000848 0.002519 -0.017450 0.003649 -0.109576 ONKC 16MAY15 2016.3696 57523 1897 0 -0.061728 0.008865 -0.026519 0.0000 0.000631 0.000842 0.002518 -0.009115 0.014693 -0.122816 ONKC 16MAY16 2016.3723 57524 1897 1 -0.061225 0.009563 -0.024224 0.0000 0.000639 0.000852 0.002565 -0.023727 -0.011973 -0.119516 ONKC 16MAY17 2016.3751 57525 1897 2 -0.059646 0.008854 -0.035592 0.0000 0.000633 0.000841 0.002509 -0.022436 0.018164 -0.126475 ONKC 16MAY18 2016.3778 57526 1897 3 -0.061986 0.009269 -0.027857 0.0000 0.000636 0.000851 0.002537 -0.031158 0.005269 -0.139136 ONKC 16MAY19 2016.3806 57527 1897 4 -0.060236 0.006711 -0.031166 0.0000 0.000646 0.000855 0.002571 -0.030258 0.019287 -0.090888 ONKC 16MAY20 2016.3833 57528 1897 5 -0.061573 0.007972 -0.030712 0.0000 0.000635 0.000842 0.002520 -0.007651 0.000973 -0.127109 ONKC 16MAY21 2016.3860 57529 1897 6 -0.060593 0.010169 -0.027509 0.0000 0.000644 0.000859 0.002616 -0.031201 0.024769 -0.173621 ONKC 16MAY22 2016.3888 57530 1898 0 -0.060894 0.009024 -0.031340 0.0000 0.000636 0.000847 0.002519 -0.022086 0.008000 -0.126792 ONKC 16MAY23 2016.3915 57531 1898 1 -0.059885 0.009057 -0.029549 0.0000 0.000633 0.000845 0.002512 -0.022507 0.010706 -0.147673 ONKC 16MAY24 2016.3943 57532 1898 2 -0.058757 0.014144 -0.023469 0.0000 0.000646 0.000853 0.002590 -0.029111 -0.022851 -0.149432 ONKC 16MAY25 2016.3970 57533 1898 3 -0.057903 0.014586 -0.042286 0.0000 0.000655 0.000874 0.002677 -0.014051 -0.016935 -0.125279 ONKC 16MAY26 2016.3997 57534 1898 4 -0.060150 0.012355 -0.028204 0.0000 0.000666 0.000890 0.002777 -0.009037 -0.026207 -0.151050 ONKC 16MAY27 2016.4025 57535 1898 5 -0.059633 0.015023 -0.023861 0.0000 0.000689 0.000903 0.002904 -0.016272 -0.021155 -0.070055 ONKC 16MAY28 2016.4052 57536 1898 6 -0.058494 0.016277 -0.026330 0.0000 0.000674 0.000903 0.002837 -0.000698 -0.013661 -0.124549 ONKC 16MAY29 2016.4079 57537 1899 0 -0.057884 0.016556 -0.026652 0.0000 0.000676 0.000909 0.002867 -0.005354 -0.060934 -0.116511 ONKC 16MAY30 2016.4107 57538 1899 1 -0.058408 0.014990 -0.026046 0.0000 0.000651 0.000866 0.002644 -0.021469 -0.034246 -0.138751 ONKC 16MAY31 2016.4134 57539 1899 2 -0.061077 0.009009 -0.029922 0.0000 0.000635 0.000845 0.002526 -0.016180 0.012546 -0.127393 ONKC 16JUN01 2016.4162 57540 1899 3 -0.059467 0.013774 -0.032931 0.0000 0.000647 0.000870 0.002642 -0.014744 -0.010369 -0.139764 ONKC 16JUN02 2016.4189 57541 1899 4 -0.059203 0.015228 -0.025045 0.0000 0.000653 0.000862 0.002652 -0.023514 -0.018976 -0.117615 ONKC 16JUN03 2016.4216 57542 1899 5 -0.061246 0.011697 -0.031107 0.0000 0.000643 0.000858 0.002554 -0.019792 -0.023817 -0.127166 ONKC 16JUN04 2016.4244 57543 1899 6 -0.058530 0.016124 -0.032987 0.0000 0.000643 0.000865 0.002609 -0.008663 -0.053055 -0.128938 ONKC 16JUN05 2016.4271 57544 1900 0 -0.060033 0.011855 -0.020434 0.0000 0.000660 0.000868 0.002655 -0.029019 0.019074 -0.134038 ONKC 16JUN06 2016.4298 57545 1900 1 -0.060307 0.012267 -0.020238 0.0000 0.000662 0.000881 0.002712 -0.004939 0.024433 -0.141396 ONKC 16JUN07 2016.4326 57546 1900 2 -0.061112 0.009199 -0.019255 0.0000 0.000636 0.000853 0.002540 -0.024733 0.026714 -0.141224 ONKC 16JUN08 2016.4353 57547 1900 3 -0.060101 0.011463 -0.022672 0.0000 0.000638 0.000846 0.002534 -0.025023 0.018315 -0.122781 ONKC 16JUN09 2016.4381 57548 1900 4 -0.060208 0.009984 -0.023925 0.0000 0.000634 0.000845 0.002512 -0.021202 0.007850 -0.121832 ONKC 16JUN10 2016.4408 57549 1900 5 -0.059965 0.014013 -0.028000 0.0000 0.000644 0.000867 0.002595 -0.010260 -0.014004 -0.146084 ONKC 16JUN11 2016.4435 57550 1900 6 -0.059957 0.014588 -0.018603 0.0000 0.000667 0.000890 0.002755 -0.012571 -0.030305 -0.152475 ONKC 16JUN12 2016.4463 57551 1901 0 -0.061352 0.010975 -0.029231 0.0000 0.000654 0.000864 0.002632 -0.024129 0.003444 -0.129520 ONKC 16JUN13 2016.4490 57552 1901 1 -0.061964 0.010697 -0.030082 0.0000 0.000648 0.000860 0.002629 0.005230 -0.018260 -0.157166 ONKC 16JUN14 2016.4517 57553 1901 2 -0.060590 0.013142 -0.022370 0.0000 0.000642 0.000853 0.002554 -0.010014 -0.007891 -0.136712 ONKC 16JUN15 2016.4545 57554 1901 3 -0.062151 0.009949 -0.019558 0.0000 0.000651 0.000880 0.002672 0.004735 -0.042208 -0.129571 ONKC 16JUN16 2016.4572 57555 1901 4 -0.059489 0.015285 -0.025906 0.0000 0.000659 0.000891 0.002710 -0.014009 -0.024363 -0.147301 ONKC 16JUN17 2016.4600 57556 1901 5 -0.059697 0.014209 -0.030275 0.0000 0.000646 0.000860 0.002607 -0.012265 -0.039461 -0.149156 ONKC 16JUN18 2016.4627 57557 1901 6 -0.059255 0.014849 -0.036311 0.0000 0.000652 0.000875 0.002656 -0.008867 -0.024589 -0.181110 ONKC 16JUN19 2016.4654 57558 1902 0 -0.058394 0.015351 -0.033861 0.0000 0.000661 0.000880 0.002715 -0.005332 -0.039417 -0.158914 ONKC 16JUN20 2016.4682 57559 1902 1 -0.058027 0.015130 -0.027137 0.0000 0.000665 0.000896 0.002766 -0.009032 -0.078330 -0.126179 ONKC 16JUN21 2016.4709 57560 1902 2 -0.059385 0.013088 -0.026817 0.0000 0.000644 0.000859 0.002600 -0.008436 -0.062099 -0.126749 ONKC 16JUN22 2016.4736 57561 1902 3 -0.058709 0.014304 -0.025098 0.0000 0.000646 0.000861 0.002609 -0.004053 -0.041871 -0.127420 ONKC 16JUN23 2016.4764 57562 1902 4 -0.059045 0.013329 -0.022638 0.0000 0.000649 0.000860 0.002609 0.001338 -0.016142 -0.144433 ONKC 16JUN24 2016.4791 57563 1902 5 -0.060467 0.015861 -0.029637 0.0000 0.000660 0.000885 0.002695 0.029664 -0.051603 -0.182917 ONKC 16JUN25 2016.4819 57564 1902 6 -0.057979 0.013445 -0.031607 0.0000 0.000665 0.000873 0.002719 -0.006275 -0.033985 -0.184294 ONKC 16JUN26 2016.4846 57565 1903 0 -0.057754 0.017342 -0.029563 0.0000 0.000675 0.000919 0.002840 -0.032805 -0.034735 -0.194078 ONKC 16JUN27 2016.4873 57566 1903 1 -0.059163 0.016991 -0.027571 0.0000 0.000656 0.000869 0.002677 -0.011117 -0.052106 -0.145656 ONKC 16JUN28 2016.4901 57567 1903 2 -0.061584 0.009632 -0.025406 0.0000 0.000636 0.000848 0.002528 0.007767 -0.009442 -0.114461 ONKC 16JUN29 2016.4928 57568 1903 3 -0.059797 0.013502 -0.028016 0.0000 0.000646 0.000850 0.002587 -0.021408 -0.015470 -0.145423 ONKC 16JUN30 2016.4956 57569 1903 4 -0.059701 0.015581 -0.028887 0.0000 0.000649 0.000863 0.002631 0.010831 -0.044488 -0.146455 ONKC 16JUL01 2016.4983 57570 1903 5 -0.061308 0.010573 -0.025226 0.0000 0.000644 0.000866 0.002602 -0.022866 0.008087 -0.141182 ONKC 16JUL02 2016.5010 57571 1903 6 -0.060383 0.013842 -0.024461 0.0000 0.000638 0.000855 0.002544 -0.012107 -0.027010 -0.124291 ONKC 16JUL03 2016.5038 57572 1904 0 -0.059325 0.013204 -0.030175 0.0000 0.000657 0.000873 0.002613 -0.009999 -0.033356 -0.145242 ONKC 16JUL04 2016.5065 57573 1904 1 -0.058652 0.014358 -0.023603 0.0000 0.000662 0.000870 0.002647 -0.018159 -0.029070 -0.153122 ONKC 16JUL05 2016.5092 57574 1904 2 -0.059376 0.015533 -0.024439 0.0000 0.000653 0.000853 0.002645 -0.007677 -0.056034 -0.144032 ONKC 16JUL06 2016.5120 57575 1904 3 -0.059943 0.015140 -0.024944 0.0000 0.000678 0.000888 0.002759 0.011010 -0.044891 -0.135558 ONKC 16JUL07 2016.5147 57576 1904 4 -0.060580 0.014662 -0.019042 0.0000 0.000658 0.000872 0.002695 0.003854 -0.078318 -0.137162 ONKC 16JUL08 2016.5175 57577 1904 5 -0.060883 0.016996 -0.025315 0.0000 0.000675 0.000893 0.002773 -0.018526 -0.040786 -0.143892 ONKC 16JUL09 2016.5202 57578 1904 6 -0.062849 0.011072 -0.029102 0.0000 0.000649 0.000877 0.002684 -0.032351 0.041214 -0.125459 ONKC 16JUL10 2016.5229 57579 1905 0 -0.060747 0.010233 -0.029355 0.0000 0.000655 0.000851 0.002613 -0.008527 -0.029320 -0.139285 ONKC 16JUL11 2016.5257 57580 1905 1 -0.061321 0.012501 -0.027011 0.0000 0.000658 0.000888 0.002686 -0.012777 -0.017348 -0.126034 ONKC 16JUL12 2016.5284 57581 1905 2 -0.059904 0.015609 -0.025305 0.0000 0.000660 0.000876 0.002680 0.000280 -0.042944 -0.137299 ONKC 16JUL13 2016.5311 57582 1905 3 -0.059090 0.014966 -0.020486 0.0000 0.000685 0.000897 0.002822 -0.044074 -0.029918 -0.129429 ONKC 16JUL14 2016.5339 57583 1905 4 -0.062255 0.015405 -0.024348 0.0000 0.000692 0.000924 0.002890 -0.039883 -0.018457 -0.118280 ONKC 16JUL15 2016.5366 57584 1905 5 -0.063513 0.009079 -0.026509 0.0000 0.000640 0.000856 0.002573 -0.005449 -0.001188 -0.150335 ONKC 16JUL16 2016.5394 57585 1905 6 -0.064198 0.010269 -0.023939 0.0000 0.000649 0.000869 0.002624 -0.027473 0.004667 -0.106057 ONKC 16JUL17 2016.5421 57586 1906 0 -0.062652 0.010698 -0.038126 0.0000 0.000643 0.000864 0.002600 -0.015465 0.007559 -0.166603 ONKC 16JUL18 2016.5448 57587 1906 1 -0.063134 0.009994 -0.021884 0.0000 0.000658 0.000873 0.002705 -0.003050 -0.036779 -0.153270 ONKC 16JUL19 2016.5476 57588 1906 2 -0.061910 0.013246 -0.023552 0.0000 0.000640 0.000850 0.002557 -0.005898 -0.014132 -0.118873 ONKC 16JUL20 2016.5503 57589 1906 3 -0.059980 0.012669 -0.031947 0.0000 0.000657 0.000886 0.002660 0.009942 -0.058523 -0.131202 ONKC 16JUL21 2016.5530 57590 1906 4 -0.061458 0.012409 -0.021415 0.0000 0.000679 0.000897 0.002772 0.009686 -0.028070 -0.128082 ONKC 16JUL22 2016.5558 57591 1906 5 -0.061441 0.013378 -0.020572 0.0000 0.000667 0.000900 0.002760 0.002293 -0.015733 -0.162082 ONKC 16JUL23 2016.5585 57592 1906 6 -0.061017 0.011925 -0.026539 0.0000 0.000661 0.000876 0.002685 -0.001912 -0.057235 -0.150109 ONKC 16JUL24 2016.5613 57593 1907 0 -0.060841 0.009332 -0.025093 0.0000 0.000644 0.000870 0.002631 0.007695 -0.023970 -0.110732 ONKC 16JUL25 2016.5640 57594 1907 1 -0.061664 0.013358 -0.025221 0.0000 0.000680 0.000909 0.002847 -0.036816 -0.038655 -0.135340 ONKC 16JUL26 2016.5667 57595 1907 2 -0.059895 0.012801 -0.030816 0.0000 0.000672 0.000891 0.002723 -0.025770 -0.041797 -0.142745 ONKC 16JUL27 2016.5695 57596 1907 3 -0.061000 0.010860 -0.022799 0.0000 0.000682 0.000906 0.002794 -0.004905 -0.026838 -0.112586 ONKC 16JUL28 2016.5722 57597 1907 4 -0.062072 0.011531 -0.027940 0.0000 0.000658 0.000870 0.002674 -0.005819 -0.024118 -0.118753 ONKC 16JUL29 2016.5749 57598 1907 5 -0.063030 0.013059 -0.022474 0.0000 0.000667 0.000896 0.002733 -0.013549 0.028017 -0.177271 ONKC 16JUL30 2016.5777 57599 1907 6 -0.061827 0.011908 -0.025312 0.0000 0.000643 0.000870 0.002623 -0.020959 -0.002915 -0.151422 ONKC 16JUL31 2016.5804 57600 1908 0 -0.063930 0.008688 -0.024110 0.0000 0.000636 0.000860 0.002575 -0.020869 0.004833 -0.144065 ONKC 16AUG01 2016.5832 57601 1908 1 -0.062781 0.009669 -0.031982 0.0000 0.000649 0.000862 0.002613 -0.002267 -0.003798 -0.145223 ONKC 16AUG02 2016.5859 57602 1908 2 -0.061285 0.013281 -0.027628 0.0000 0.000650 0.000863 0.002622 0.001188 -0.039853 -0.157695 ONKC 16AUG03 2016.5886 57603 1908 3 -0.062536 0.011756 -0.024914 0.0000 0.000658 0.000865 0.002669 0.012926 -0.083300 -0.147683 ONKC 16AUG04 2016.5914 57604 1908 4 -0.061044 0.014058 -0.029577 0.0000 0.000659 0.000868 0.002696 0.010874 -0.068028 -0.155645 ONKC 16AUG05 2016.5941 57605 1908 5 -0.062706 0.012120 -0.022018 0.0000 0.000670 0.000882 0.002732 -0.002226 -0.024489 -0.094414 ONKC 16AUG06 2016.5969 57606 1908 6 -0.062165 0.011790 -0.021940 0.0000 0.000645 0.000858 0.002586 0.004263 -0.042926 -0.147192 ONKC 16AUG07 2016.5996 57607 1909 0 -0.063747 0.011259 -0.029096 0.0000 0.000645 0.000859 0.002568 -0.004056 -0.001144 -0.142178 ONKC 16AUG08 2016.6023 57608 1909 1 -0.061581 0.012361 -0.027864 0.0000 0.000640 0.000853 0.002556 0.002015 -0.034771 -0.121970 ONKC 16AUG09 2016.6051 57609 1909 2 -0.061714 0.011176 -0.028410 0.0000 0.000649 0.000858 0.002608 0.003530 -0.028580 -0.155287 ONKC 16AUG10 2016.6078 57610 1909 3 -0.059971 0.013185 -0.025384 0.0000 0.000671 0.000898 0.002827 0.004482 -0.080215 -0.156516 ONKC 16AUG11 2016.6105 57611 1909 4 -0.061404 0.011939 -0.030028 0.0000 0.000673 0.000898 0.002787 0.000941 -0.041805 -0.148023 ONKC 16AUG12 2016.6133 57612 1909 5 -0.064275 0.011828 -0.022150 0.0000 0.000683 0.000909 0.002867 -0.027099 -0.016095 -0.195523 ONKC 16AUG13 2016.6160 57613 1909 6 -0.064048 0.008824 -0.025083 0.0000 0.000655 0.000874 0.002679 -0.019479 0.016838 -0.109307 ONKC 16AUG14 2016.6188 57614 1910 0 -0.063472 0.008962 -0.022775 0.0000 0.000651 0.000864 0.002656 -0.008910 -0.021502 -0.120610 ONKC 16AUG15 2016.6215 57615 1910 1 -0.065842 0.007847 -0.025994 0.0000 0.000651 0.000856 0.002607 0.008242 -0.045035 -0.144206 ONKC 16AUG16 2016.6242 57616 1910 2 -0.065717 0.008554 -0.029496 0.0000 0.000662 0.000889 0.002725 -0.024092 -0.022647 -0.131606 ONKC 16AUG17 2016.6270 57617 1910 3 -0.063983 0.009572 -0.021772 0.0000 0.000665 0.000889 0.002735 -0.019293 -0.020255 -0.159786 ONKC 16AUG18 2016.6297 57618 1910 4 -0.063072 0.008738 -0.027373 0.0000 0.000644 0.000859 0.002615 -0.013748 0.004180 -0.130109 ONKC 16AUG19 2016.6324 57619 1910 5 -0.065256 0.008574 -0.026387 0.0000 0.000659 0.000883 0.002708 0.044092 -0.053605 -0.141387 ONKC 16AUG20 2016.6352 57620 1910 6 -0.065008 0.010196 -0.021833 0.0000 0.000660 0.000870 0.002663 0.000901 -0.024478 -0.157470 ONKC 16AUG21 2016.6379 57621 1911 0 -0.066268 0.012859 -0.022756 0.0000 0.000656 0.000884 0.002720 -0.024536 -0.021802 -0.141607 ONKC 16AUG22 2016.6407 57622 1911 1 -0.064694 0.009911 -0.025813 0.0000 0.000638 0.000858 0.002567 0.007131 -0.037055 -0.132514 ONKC 16AUG23 2016.6434 57623 1911 2 -0.064838 0.009388 -0.028060 0.0000 0.000643 0.000847 0.002558 0.006332 -0.021921 -0.121295 ONKC 16AUG24 2016.6461 57624 1911 3 -0.065389 0.011135 -0.031842 0.0000 0.000647 0.000874 0.002647 -0.006274 -0.005512 -0.107421 ONKC 16AUG25 2016.6489 57625 1911 4 -0.063759 0.009956 -0.025067 0.0000 0.000661 0.000904 0.002772 0.004695 -0.025827 -0.128172 ONKC 16AUG26 2016.6516 57626 1911 5 -0.066116 0.010839 -0.024800 0.0000 0.000641 0.000872 0.002586 -0.021726 0.030280 -0.147530 ONKC 16AUG27 2016.6543 57627 1911 6 -0.065126 0.009631 -0.029993 0.0000 0.000638 0.000852 0.002553 -0.011892 0.013341 -0.126885 ONKC 16AUG28 2016.6571 57628 1912 0 -0.065714 0.008600 -0.031272 0.0000 0.000642 0.000859 0.002591 -0.008892 -0.003922 -0.114932 ONKC 16AUG29 2016.6598 57629 1912 1 -0.065114 0.009342 -0.034445 0.0000 0.000644 0.000861 0.002611 -0.005590 -0.025368 -0.129326 ONKC 16AUG30 2016.6626 57630 1912 2 -0.065509 0.010723 -0.028012 0.0000 0.000643 0.000864 0.002601 -0.007670 -0.024757 -0.127542 ONKC 16AUG31 2016.6653 57631 1912 3 -0.064637 0.011041 -0.031984 0.0000 0.000646 0.000862 0.002642 -0.010135 -0.019183 -0.140514 ONKC 16SEP01 2016.6680 57632 1912 4 -0.065336 0.010550 -0.027507 0.0000 0.000632 0.000848 0.002539 0.002992 -0.011555 -0.119578 ONKC 16SEP02 2016.6708 57633 1912 5 -0.067529 0.009078 -0.028710 0.0000 0.000655 0.000868 0.002590 -0.020254 0.012226 -0.132015 ONKC 16SEP03 2016.6735 57634 1912 6 -0.065286 0.006496 -0.028618 0.0000 0.000636 0.000849 0.002544 0.000887 -0.003568 -0.117222 ONKC 16SEP04 2016.6762 57635 1913 0 -0.064663 0.008410 -0.025139 0.0000 0.000635 0.000850 0.002540 -0.000994 -0.005223 -0.125954 ONKC 16SEP05 2016.6790 57636 1913 1 -0.064494 0.008700 -0.028349 0.0000 0.000635 0.000858 0.002546 -0.006885 -0.014270 -0.125159 ONKC 16SEP06 2016.6817 57637 1913 2 -0.065062 0.010838 -0.020885 0.0000 0.000644 0.000861 0.002617 -0.016714 0.012677 -0.110991 ONKC 16SEP07 2016.6845 57638 1913 3 -0.065343 0.010091 -0.025126 0.0000 0.000697 0.000926 0.002939 0.010561 -0.032194 -0.127588 ONKC 16SEP08 2016.6872 57639 1913 4 -0.065105 0.011992 -0.021664 0.0000 0.000705 0.000955 0.002983 -0.032218 -0.024365 -0.108141 ONKC 16SEP09 2016.6899 57640 1913 5 -0.065791 0.007097 -0.023409 0.0000 0.000656 0.000877 0.002673 0.000412 -0.003051 -0.122882 ONKC 16SEP10 2016.6927 57641 1913 6 -0.064853 0.009239 -0.018822 0.0000 0.000663 0.000891 0.002765 -0.009631 -0.013411 -0.140113 ONKC 16SEP11 2016.6954 57642 1914 0 -0.066193 0.009046 -0.022891 0.0000 0.000649 0.000859 0.002613 -0.007437 -0.004173 -0.147182 ONKC 16SEP12 2016.6982 57643 1914 1 -0.065727 0.007866 -0.022610 0.0000 0.000627 0.000835 0.002471 -0.000088 -0.001289 -0.129094 ONKC 16SEP13 2016.7009 57644 1914 2 -0.064707 0.009665 -0.032443 0.0000 0.000633 0.000852 0.002538 -0.003715 0.008512 -0.112924 ONKC 16SEP14 2016.7036 57645 1914 3 -0.065598 0.009042 -0.032696 0.0000 0.000654 0.000875 0.002636 -0.015976 0.017146 -0.112936 ONKC 16SEP15 2016.7064 57646 1914 4 -0.064683 0.008816 -0.029060 0.0000 0.000656 0.000864 0.002591 -0.053618 0.018166 -0.106359 ONKC 16SEP16 2016.7091 57647 1914 5 -0.066509 0.006689 -0.029271 0.0000 0.000668 0.000884 0.002681 -0.025490 -0.018178 -0.116125 ONKC 16SEP17 2016.7118 57648 1914 6 -0.064943 0.008985 -0.024746 0.0000 0.000658 0.000869 0.002685 -0.013174 0.010833 -0.108263 ONKC 16SEP18 2016.7146 57649 1915 0 -0.065209 0.008421 -0.023212 0.0000 0.000644 0.000848 0.002584 -0.010161 0.015921 -0.104732 ONKC 16SEP19 2016.7173 57650 1915 1 -0.065635 0.008560 -0.021134 0.0000 0.000640 0.000854 0.002566 0.008413 -0.006651 -0.114521 ONKC 16SEP20 2016.7201 57651 1915 2 -0.066214 0.009033 -0.026338 0.0000 0.000640 0.000850 0.002565 -0.003299 -0.005097 -0.116772 ONKC 16SEP21 2016.7228 57652 1915 3 -0.066508 0.011655 -0.024763 0.0000 0.000641 0.000855 0.002592 -0.009113 0.006667 -0.138294 ONKC 16SEP22 2016.7255 57653 1915 4 -0.065246 0.011164 -0.032000 0.0000 0.000643 0.000879 0.002584 -0.031855 0.023273 -0.135522 ONKC 16SEP23 2016.7283 57654 1915 5 -0.064168 0.010529 -0.024912 0.0000 0.000649 0.000882 0.002624 -0.013002 0.000408 -0.156242 ONKC 16SEP24 2016.7310 57655 1915 6 -0.066409 0.009537 -0.030900 0.0000 0.000634 0.000855 0.002543 -0.008217 0.017996 -0.129588 ONKC 16SEP25 2016.7337 57656 1916 0 -0.066318 0.008768 -0.033991 0.0000 0.000639 0.000857 0.002569 -0.000857 -0.004767 -0.139778 ONKC 16SEP26 2016.7365 57657 1916 1 -0.067382 0.009875 -0.029909 0.0000 0.000665 0.000889 0.002779 -0.013933 0.033203 -0.130703 ONKC 16SEP27 2016.7392 57658 1916 2 -0.065908 0.008002 -0.020485 0.0000 0.000637 0.000856 0.002559 -0.018216 -0.004266 -0.137470 ONKC 16SEP28 2016.7420 57659 1916 3 -0.064729 0.009396 -0.033451 0.0000 0.000646 0.000863 0.002607 -0.026708 0.023203 -0.145234 ONKC 16SEP29 2016.7447 57660 1916 4 -0.066234 0.008655 -0.034101 0.0000 0.000639 0.000849 0.002553 -0.011748 -0.009162 -0.122343 ONKC 16SEP30 2016.7474 57661 1916 5 -0.067878 0.012389 -0.031701 0.0000 0.000636 0.000849 0.002565 -0.004255 -0.000463 -0.112129 ONKC 16OCT01 2016.7502 57662 1916 6 -0.066520 0.008045 -0.028173 0.0000 0.000670 0.000880 0.002753 -0.019398 0.026791 -0.145691 ONKC 16OCT02 2016.7529 57663 1917 0 -0.066577 0.007916 -0.027681 0.0000 0.000634 0.000853 0.002542 -0.023453 0.036756 -0.127480 ONKC 16OCT03 2016.7556 57664 1917 1 -0.065861 0.008997 -0.023055 0.0000 0.000634 0.000845 0.002513 -0.019564 -0.010394 -0.112131 ONKC 16OCT04 2016.7584 57665 1917 2 -0.064371 0.008532 -0.023849 0.0000 0.000629 0.000844 0.002492 -0.013161 0.008306 -0.119049 ONKC 16OCT05 2016.7611 57666 1917 3 -0.066389 0.008545 -0.024437 0.0000 0.000632 0.000840 0.002487 -0.011624 0.006238 -0.118625 ONKC 16OCT06 2016.7639 57667 1917 4 -0.066312 0.010483 -0.017161 0.0000 0.000661 0.000883 0.002731 -0.004912 -0.037359 -0.153928 ONKC 16OCT07 2016.7666 57668 1917 5 -0.066182 0.009071 -0.018960 0.0000 0.000645 0.000853 0.002600 -0.004945 0.003537 -0.123840 ONKC 16OCT08 2016.7693 57669 1917 6 -0.067513 0.009942 -0.025539 0.0000 0.000644 0.000848 0.002596 -0.033270 0.032557 -0.143037 ONKC 16OCT09 2016.7721 57670 1918 0 -0.067946 0.010347 -0.030549 0.0000 0.000629 0.000844 0.002499 0.000418 -0.011416 -0.118767 ONKC 16OCT10 2016.7748 57671 1918 1 -0.066605 0.009040 -0.033705 0.0000 0.000628 0.000837 0.002486 0.002880 -0.016777 -0.120634 ONKC 16OCT11 2016.7775 57672 1918 2 -0.066041 0.010285 -0.030878 0.0000 0.000634 0.000837 0.002520 -0.022044 -0.004620 -0.113394 ONKC 16OCT12 2016.7803 57673 1918 3 -0.066457 0.009444 -0.026383 0.0000 0.000657 0.000870 0.002656 -0.019104 -0.024947 -0.144097 ONKC 16OCT13 2016.7830 57674 1918 4 -0.066663 0.009254 -0.027968 0.0000 0.000639 0.000853 0.002557 -0.017616 0.001152 -0.119949 ONKC 16OCT14 2016.7858 57675 1918 5 -0.065456 0.010830 -0.025823 0.0000 0.000635 0.000848 0.002527 -0.017679 0.020155 -0.141458 ONKC 16OCT15 2016.7885 57676 1918 6 -0.064713 0.008942 -0.021719 0.0000 0.000643 0.000853 0.002599 0.008567 -0.030942 -0.153534 ONKC 16OCT16 2016.7912 57677 1919 0 -0.067735 0.009461 -0.018284 0.0000 0.000648 0.000857 0.002621 -0.006156 0.014317 -0.145193 ONKC 16OCT17 2016.7940 57678 1919 1 -0.067137 0.008973 -0.016538 0.0000 0.000637 0.000854 0.002567 -0.030311 -0.008651 -0.110157 ONKC 16OCT18 2016.7967 57679 1919 2 -0.068272 0.009800 -0.013577 0.0000 0.000644 0.000861 0.002621 -0.012878 -0.018873 -0.141036 ONKC 16OCT19 2016.7995 57680 1919 3 -0.066734 0.011292 -0.019706 0.0000 0.000634 0.000845 0.002541 -0.011448 0.000874 -0.131638 ONKC 16OCT20 2016.8022 57681 1919 4 -0.066424 0.008989 -0.018437 0.0000 0.000631 0.000847 0.002529 -0.011862 -0.019843 -0.120595 ONKC 16OCT21 2016.8049 57682 1919 5 -0.067368 0.010500 -0.019208 0.0000 0.000631 0.000849 0.002528 -0.001461 -0.014081 -0.122364 ONKC 16OCT22 2016.8077 57683 1919 6 -0.066196 0.011048 -0.020628 0.0000 0.000633 0.000844 0.002544 -0.010435 0.005008 -0.113362 ONKC 16OCT23 2016.8104 57684 1920 0 -0.067195 0.010709 -0.012227 0.0000 0.000639 0.000849 0.002552 -0.016184 -0.024684 -0.132453 ONKC 16OCT24 2016.8131 57685 1920 1 -0.066452 0.011557 -0.022812 0.0000 0.000633 0.000848 0.002522 -0.017175 -0.019388 -0.122661 ONKC 16OCT25 2016.8159 57686 1920 2 -0.067089 0.009297 -0.028951 0.0000 0.000629 0.000846 0.002500 -0.012184 -0.012808 -0.119222 ONKC 16OCT26 2016.8186 57687 1920 3 -0.066715 0.010939 -0.029163 0.0000 0.000625 0.000839 0.002487 0.007887 -0.001194 -0.104585 ONKC 16OCT27 2016.8214 57688 1920 4 -0.065964 0.009548 -0.023473 0.0000 0.000631 0.000837 0.002509 -0.010975 -0.005729 -0.118970 ONKC 16OCT28 2016.8241 57689 1920 5 -0.065011 0.009810 -0.019372 0.0000 0.000629 0.000838 0.002497 -0.009516 0.002239 -0.110390 ONKC 16OCT29 2016.8268 57690 1920 6 -0.067883 0.008731 -0.014312 0.0000 0.000643 0.000860 0.002599 -0.017829 -0.022717 -0.145957 ONKC 16OCT30 2016.8296 57691 1921 0 -0.066836 0.009756 -0.022990 0.0000 0.000635 0.000851 0.002546 -0.000822 -0.007656 -0.127574 ONKC 16OCT31 2016.8323 57692 1921 1 -0.066602 0.010049 -0.022750 0.0000 0.000628 0.000835 0.002465 0.004907 -0.016579 -0.120268 ONKC 16NOV01 2016.8350 57693 1921 2 -0.068567 0.009379 -0.013794 0.0000 0.000642 0.000852 0.002590 -0.011932 -0.027089 -0.111243 ONKC 16NOV02 2016.8378 57694 1921 3 -0.068092 0.012166 -0.023311 0.0000 0.000652 0.000879 0.002686 0.001645 0.002882 -0.135329 ONKC 16NOV03 2016.8405 57695 1921 4 -0.067648 0.011439 -0.020188 0.0000 0.000634 0.000846 0.002538 -0.012345 0.002976 -0.147811 ONKC 16NOV04 2016.8433 57696 1921 5 -0.068675 0.008687 -0.028574 0.0000 0.000630 0.000844 0.002512 -0.009099 0.004369 -0.106363 ONKC 16NOV05 2016.8460 57697 1921 6 -0.066742 0.008403 -0.020456 0.0000 0.000628 0.000833 0.002476 -0.016022 -0.003641 -0.132312 ONKC 16NOV06 2016.8487 57698 1922 0 -0.067111 0.007891 -0.016438 0.0000 0.000632 0.000843 0.002520 0.001224 -0.010091 -0.112189 ONKC 16NOV07 2016.8515 57699 1922 1 -0.066253 0.007512 -0.016657 0.0000 0.000628 0.000831 0.002476 -0.011793 0.003871 -0.108185 ONKC 16NOV08 2016.8542 57700 1922 2 -0.069666 0.009781 -0.021978 0.0000 0.000645 0.000857 0.002604 -0.018224 0.009223 -0.128581 ONKC 16NOV09 2016.8569 57701 1922 3 -0.068549 0.009001 -0.014133 0.0000 0.000638 0.000855 0.002552 -0.017094 0.014832 -0.122198 ONKC 16NOV10 2016.8597 57702 1922 4 -0.068336 0.008276 -0.019473 0.0000 0.000641 0.000856 0.002544 0.016607 0.008692 -0.105779 ONKC 16NOV11 2016.8624 57703 1922 5 -0.067360 0.010139 -0.018366 0.0000 0.000627 0.000845 0.002499 -0.009616 0.010979 -0.118596 ONKC 16NOV12 2016.8652 57704 1922 6 -0.066386 0.006734 -0.018096 0.0000 0.000629 0.000847 0.002517 0.000065 -0.019438 -0.115308 ONKC 16NOV13 2016.8679 57705 1923 0 -0.069393 0.008420 -0.014690 0.0000 0.000632 0.000837 0.002499 -0.010786 -0.015009 -0.138045 ONKC 16NOV14 2016.8706 57706 1923 1 -0.066869 0.009669 -0.012520 0.0000 0.000632 0.000849 0.002521 -0.010982 0.008694 -0.138265 ONKC 16NOV15 2016.8734 57707 1923 2 -0.068835 0.009770 -0.008758 0.0000 0.000634 0.000846 0.002516 -0.016194 -0.002270 -0.126868 ONKC 16NOV16 2016.8761 57708 1923 3 -0.068409 0.009502 -0.009343 0.0000 0.000633 0.000846 0.002539 -0.025491 -0.000645 -0.123606 ONKC 16NOV17 2016.8789 57709 1923 4 -0.066272 0.008483 -0.010060 0.0000 0.000628 0.000848 0.002503 -0.011254 -0.007139 -0.102719 ONKC 16NOV18 2016.8816 57710 1923 5 -0.067857 0.010746 -0.012401 0.0000 0.000634 0.000854 0.002542 -0.016912 0.005243 -0.115345 ONKC 16NOV19 2016.8843 57711 1923 6 -0.069420 0.008367 -0.015932 0.0000 0.000649 0.000856 0.002613 -0.013642 0.019093 -0.129897 ONKC 16NOV20 2016.8871 57712 1924 0 -0.068808 0.010409 -0.014588 0.0000 0.000630 0.000844 0.002510 -0.016089 -0.006936 -0.111273 ONKC 16NOV21 2016.8898 57713 1924 1 -0.069126 0.010767 -0.013975 0.0000 0.000629 0.000837 0.002493 -0.016466 0.007335 -0.138150 ONKC 16NOV22 2016.8925 57714 1924 2 -0.067753 0.009559 -0.012860 0.0000 0.000627 0.000837 0.002483 -0.005010 -0.026076 -0.118817 ONKC 16NOV23 2016.8953 57715 1924 3 -0.068213 0.009578 -0.017799 0.0000 0.000634 0.000847 0.002542 -0.013910 0.005478 -0.119783 ONKC 16NOV24 2016.8980 57716 1924 4 -0.067621 0.009090 -0.015463 0.0000 0.000636 0.000845 0.002535 -0.017196 0.012108 -0.145555 ONKC 16NOV25 2016.9008 57717 1924 5 -0.068769 0.009284 -0.019342 0.0000 0.000629 0.000842 0.002506 -0.006914 -0.006896 -0.119252 ONKC 16NOV26 2016.9035 57718 1924 6 -0.066340 0.008183 -0.026611 0.0000 0.000636 0.000871 0.002551 0.000456 -0.011780 -0.132274 ONKC 16NOV27 2016.9062 57719 1925 0 -0.069003 0.009649 -0.015700 0.0000 0.000645 0.000856 0.002524 -0.006043 -0.008923 -0.127557 ONKC 16NOV28 2016.9090 57720 1925 1 -0.067554 0.007729 -0.009496 0.0000 0.000639 0.000857 0.002592 -0.018422 0.003115 -0.137760 ONKC 16NOV29 2016.9117 57721 1925 2 -0.067929 0.008310 -0.006785 0.0000 0.000633 0.000851 0.002530 -0.020709 0.005015 -0.124273 ONKC 16NOV30 2016.9144 57722 1925 3 -0.066957 0.010038 -0.014766 0.0000 0.000639 0.000845 0.002542 0.002029 0.003452 -0.135842 ONKC 16DEC01 2016.9172 57723 1925 4 -0.069324 0.008721 -0.006123 0.0000 0.000641 0.000869 0.002573 0.001087 -0.006587 -0.151183 ONKC 16DEC02 2016.9199 57724 1925 5 -0.068767 0.008008 -0.010212 0.0000 0.000634 0.000860 0.002517 -0.010165 0.004914 -0.116749 ONKC 16DEC03 2016.9227 57725 1925 6 -0.069021 0.009315 -0.018722 0.0000 0.000632 0.000841 0.002504 -0.021972 0.005072 -0.118135 ONKC 16DEC04 2016.9254 57726 1926 0 -0.067208 0.008918 -0.018560 0.0000 0.000630 0.000844 0.002505 -0.002764 -0.008303 -0.110893 ONKC 16DEC05 2016.9281 57727 1926 1 -0.066984 0.009853 -0.012260 0.0000 0.000632 0.000837 0.002516 -0.019024 0.019387 -0.123572 ONKC 16DEC06 2016.9309 57728 1926 2 -0.067192 0.010184 -0.016489 0.0000 0.000635 0.000848 0.002555 -0.004995 0.007743 -0.140642 ONKC 16DEC07 2016.9336 57729 1926 3 -0.067263 0.009182 -0.013762 0.0000 0.000627 0.000835 0.002491 -0.020455 -0.006676 -0.119624 ONKC 16DEC08 2016.9363 57730 1926 4 -0.069755 0.009929 -0.016532 0.0000 0.000629 0.000836 0.002498 -0.007293 -0.004992 -0.122157 ONKC 16DEC09 2016.9391 57731 1926 5 -0.069904 0.009822 -0.020450 0.0000 0.000649 0.000841 0.002538 -0.013480 -0.021789 -0.120305 ONKC 16DEC10 2016.9418 57732 1926 6 -0.067947 0.008429 -0.022391 0.0000 0.000630 0.000842 0.002524 -0.013709 -0.021993 -0.115198 ONKC 16DEC11 2016.9446 57733 1927 0 -0.068113 0.007298 -0.022198 0.0000 0.000634 0.000846 0.002536 -0.031569 -0.013775 -0.101195 ONKC 16DEC12 2016.9473 57734 1927 1 -0.067498 0.010002 -0.014002 0.0000 0.000633 0.000839 0.002523 -0.027974 0.011135 -0.124597 ONKC 16DEC13 2016.9500 57735 1927 2 -0.069381 0.009735 -0.019455 0.0000 0.000632 0.000856 0.002525 -0.009404 -0.029548 -0.088439 ONKC 16DEC14 2016.9528 57736 1927 3 -0.069365 0.009795 -0.015319 0.0000 0.000648 0.000871 0.002610 -0.010484 -0.041068 -0.095345 ONKC 16DEC16 2016.9582 57738 1927 5 -0.068649 0.012474 -0.015316 0.0000 0.000996 0.001422 0.004104 0.028821 0.018086 -0.035585 ONKC 16DEC17 2016.9610 57739 1927 6 -0.064907 0.009277 -0.012257 0.0000 0.000628 0.000852 0.002525 -0.030285 -0.014743 -0.099413 ONKC 16DEC18 2016.9637 57740 1928 0 -0.068929 0.009239 -0.016831 0.0000 0.000634 0.000850 0.002553 -0.034418 -0.018406 -0.105843 ONKC 16DEC19 2016.9665 57741 1928 1 -0.069356 0.006727 -0.022390 0.0000 0.000625 0.000841 0.002503 -0.017623 -0.019775 -0.088178 ONKC 16DEC20 2016.9692 57742 1928 2 -0.071078 0.008889 -0.019646 0.0000 0.000641 0.000846 0.002596 -0.017886 -0.046483 -0.087474 ONKC 16DEC21 2016.9719 57743 1928 3 -0.069762 0.010070 -0.012948 0.0000 0.000648 0.000858 0.002619 -0.017357 -0.043087 -0.086639 ONKC 16DEC22 2016.9747 57744 1928 4 -0.069133 0.009742 -0.013412 0.0000 0.000636 0.000854 0.002581 -0.027209 -0.031979 -0.060653 ONKC 16DEC23 2016.9774 57745 1928 5 -0.068403 0.008569 -0.017270 0.0000 0.000637 0.000856 0.002580 -0.030787 -0.027304 -0.078094 ONKC 16DEC24 2016.9802 57746 1928 6 -0.067314 0.009356 -0.013574 0.0000 0.000632 0.000854 0.002549 -0.024128 -0.034073 -0.092855 ONKC 16DEC25 2016.9829 57747 1929 0 -0.069022 0.008143 -0.021557 0.0000 0.000634 0.000849 0.002557 -0.018411 -0.039315 -0.087714 ONKC 16DEC26 2016.9856 57748 1929 1 -0.067695 0.009437 -0.015715 0.0000 0.000655 0.000881 0.002739 -0.034458 -0.030265 -0.071825 ONKC 16DEC27 2016.9884 57749 1929 2 -0.069067 0.009009 -0.009011 0.0000 0.000646 0.000878 0.002661 -0.039572 -0.008573 -0.074588 ONKC 16DEC28 2016.9911 57750 1929 3 -0.069020 0.008054 -0.011265 0.0000 0.000638 0.000857 0.002602 -0.027612 -0.018078 -0.044866 ONKC 16DEC29 2016.9938 57751 1929 4 -0.067752 0.006774 -0.008424 0.0000 0.000631 0.000851 0.002552 -0.022158 0.000740 -0.085836 ONKC 16DEC30 2016.9966 57752 1929 5 -0.070322 0.008618 -0.007122 0.0000 0.000632 0.000863 0.002562 -0.020821 -0.022129 -0.076185 ONKC 16DEC31 2016.9993 57753 1929 6 -0.069141 0.008313 -0.008718 0.0000 0.000633 0.000852 0.002550 -0.018296 -0.029906 -0.099243 ONKC 17JAN01 2017.0021 57754 1930 0 -0.068121 0.008647 -0.015859 0.0000 0.000639 0.000852 0.002603 -0.020530 -0.042610 -0.072493 ONKC 17JAN02 2017.0048 57755 1930 1 -0.068760 0.010245 -0.020796 0.0000 0.000633 0.000857 0.002601 -0.026771 -0.051390 -0.049196 ONKC 17JAN03 2017.0075 57756 1930 2 -0.067934 0.009561 -0.018138 0.0000 0.000638 0.000857 0.002586 -0.013106 -0.036176 -0.097971 ONKC 17JAN04 2017.0103 57757 1930 3 -0.068354 0.008764 -0.004870 0.0000 0.000642 0.000880 0.002612 -0.030960 -0.012028 -0.070315 ONKC 17JAN05 2017.0130 57758 1930 4 -0.067969 0.010062 -0.012698 0.0000 0.000640 0.000863 0.002607 -0.020727 -0.040769 -0.074278 ONKC 17JAN06 2017.0157 57759 1930 5 -0.068424 0.009926 -0.014728 0.0000 0.000638 0.000869 0.002609 -0.031910 -0.024350 -0.062774 ONKC 17JAN07 2017.0185 57760 1930 6 -0.070170 0.010275 -0.017211 0.0000 0.000634 0.000857 0.002561 -0.016819 -0.015673 -0.084669 ONKC 17JAN08 2017.0212 57761 1931 0 -0.069939 0.010723 -0.019266 0.0000 0.000638 0.000860 0.002579 -0.051948 -0.015636 -0.076904 ONKC 17JAN09 2017.0240 57762 1931 1 -0.069680 0.010341 -0.018847 0.0000 0.000634 0.000864 0.002569 -0.029592 -0.039552 -0.063893 ONKC 17JAN10 2017.0267 57763 1931 2 -0.067397 0.010277 -0.011156 0.0000 0.000653 0.000870 0.002617 -0.029571 -0.040840 -0.108680 ONKC 17JAN11 2017.0294 57764 1931 3 -0.066986 0.009302 -0.009824 0.0000 0.000643 0.000866 0.002640 -0.012946 -0.051487 -0.095859 ONKC 17JAN12 2017.0322 57765 1931 4 -0.068641 0.008289 -0.016993 0.0000 0.000630 0.000856 0.002550 -0.026346 -0.004517 -0.078777 ONKC 17JAN13 2017.0349 57766 1931 5 -0.070015 0.009550 -0.022200 0.0000 0.000636 0.000860 0.002584 -0.043593 -0.009193 -0.040742 ONKC 17JAN14 2017.0376 57767 1931 6 -0.068256 0.009205 -0.022076 0.0000 0.000643 0.000870 0.002614 -0.055333 -0.022648 -0.069562 ONKC 17JAN15 2017.0404 57768 1932 0 -0.070021 0.010268 -0.019564 0.0000 0.000639 0.000865 0.002589 -0.024738 -0.049492 -0.068228 ONKC 17JAN16 2017.0431 57769 1932 1 -0.069817 0.010764 -0.015655 0.0000 0.000643 0.000864 0.002609 -0.037009 -0.054812 -0.086557 ONKC 17JAN17 2017.0459 57770 1932 2 -0.068483 0.010643 -0.011929 0.0000 0.000646 0.000886 0.002617 -0.017283 -0.029398 -0.113242 ONKC 17JAN18 2017.0486 57771 1932 3 -0.068827 0.008495 -0.009104 0.0000 0.000640 0.000875 0.002569 -0.019128 -0.016467 -0.095923 ONKC 17JAN19 2017.0513 57772 1932 4 -0.070392 0.010400 -0.011650 0.0000 0.000633 0.000847 0.002530 -0.017710 -0.012584 -0.085515 ONKC 17JAN20 2017.0541 57773 1932 5 -0.067205 0.008024 -0.006950 0.0000 0.000630 0.000844 0.002522 -0.019801 -0.018712 -0.102591 ONKC 17JAN21 2017.0568 57774 1932 6 -0.068158 0.009471 -0.004513 0.0000 0.000627 0.000844 0.002509 -0.011076 -0.009061 -0.099044 ONKC 17JAN22 2017.0595 57775 1933 0 -0.067579 0.009276 -0.010867 0.0000 0.000635 0.000860 0.002588 -0.021501 -0.040896 -0.087592 ONKC 17JAN23 2017.0623 57776 1933 1 -0.068045 0.009127 -0.006317 0.0000 0.000632 0.000856 0.002550 -0.007090 -0.010519 -0.090060 ONKC 17JAN24 2017.0650 57777 1933 2 -0.069159 0.008232 -0.015273 0.0000 0.000629 0.000846 0.002528 -0.021281 0.005782 -0.103507 ONKC 17JAN25 2017.0678 57778 1933 3 -0.068755 0.009037 -0.007734 0.0000 0.000646 0.000856 0.002578 -0.035237 -0.022779 -0.078499 ONKC 17JAN26 2017.0705 57779 1933 4 -0.071994 0.009797 -0.007859 0.0000 0.000634 0.000855 0.002553 -0.018786 -0.010148 -0.108476 ONKC 17JAN27 2017.0732 57780 1933 5 -0.068973 0.008244 -0.006665 0.0000 0.000632 0.000853 0.002584 -0.022580 -0.040007 -0.060443 ONKC 17JAN28 2017.0760 57781 1933 6 -0.069556 0.010115 -0.005914 0.0000 0.000641 0.000860 0.002607 -0.036248 -0.041786 -0.084463 ONKC 17JAN29 2017.0787 57782 1934 0 -0.069950 0.010573 -0.010189 0.0000 0.000634 0.000844 0.002534 -0.015645 -0.008752 -0.089813 ONKC 17JAN30 2017.0815 57783 1934 1 -0.068831 0.009733 -0.012534 0.0000 0.000628 0.000850 0.002523 -0.021413 -0.006316 -0.085792 ONKC 17JAN31 2017.0842 57784 1934 2 -0.069290 0.010247 -0.009039 0.0000 0.000631 0.000852 0.002553 -0.032542 -0.018714 -0.076385 ONKC 17FEB01 2017.0869 57785 1934 3 -0.071118 0.011617 -0.011076 0.0000 0.000634 0.000846 0.002546 -0.035028 -0.024441 -0.097165 ONKC 17FEB02 2017.0897 57786 1934 4 -0.070670 0.010826 -0.013302 0.0000 0.000640 0.000864 0.002609 -0.036111 -0.046323 -0.071465 ONKC 17FEB03 2017.0924 57787 1934 5 -0.071034 0.010249 -0.017693 0.0000 0.000638 0.000859 0.002605 -0.042258 -0.041214 -0.046769 ONKC 17FEB04 2017.0951 57788 1934 6 -0.069479 0.009035 -0.016307 0.0000 0.000634 0.000849 0.002572 -0.034211 -0.043861 -0.061217 ONKC 17FEB05 2017.0979 57789 1935 0 -0.068912 0.011667 -0.016334 0.0000 0.000642 0.000853 0.002601 -0.026631 -0.047354 -0.066234 ONKC 17FEB06 2017.1006 57790 1935 1 -0.068740 0.010506 -0.009345 0.0000 0.000636 0.000852 0.002565 -0.043480 -0.037057 -0.083019 ONKC 17FEB07 2017.1034 57791 1935 2 -0.068861 0.010658 -0.005961 0.0000 0.000649 0.000877 0.002625 -0.022037 -0.025243 -0.046407 ONKC 17FEB08 2017.1061 57792 1935 3 -0.070649 0.010020 -0.002338 0.0000 0.000635 0.000866 0.002596 -0.033753 -0.021315 -0.090983 ONKC 17FEB09 2017.1088 57793 1935 4 -0.069468 0.010911 -0.013216 0.0000 0.000634 0.000859 0.002585 -0.038934 -0.045711 -0.064963 ONKC 17FEB10 2017.1116 57794 1935 5 -0.069176 0.009142 -0.010095 0.0000 0.000637 0.000851 0.002567 -0.033808 -0.005501 -0.084064 ONKC 17FEB11 2017.1143 57795 1935 6 -0.070366 0.011131 -0.009684 0.0000 0.000636 0.000851 0.002560 -0.035566 -0.017084 -0.101983 ONKC 17FEB12 2017.1170 57796 1936 0 -0.071780 0.010446 -0.009678 0.0000 0.000775 0.001057 0.003151 0.024672 -0.063365 -0.089738 ONKC 17FEB13 2017.1198 57797 1936 1 -0.071664 0.010537 -0.014627 0.0000 0.000928 0.001177 0.003698 0.038405 -0.079060 -0.059515 ONKC 17FEB14 2017.1225 57798 1936 2 -0.070357 0.010474 -0.015372 0.0000 0.000629 0.000854 0.002543 -0.040536 -0.022650 -0.045170 ONKC 17FEB15 2017.1253 57799 1936 3 -0.071718 0.011097 -0.008443 0.0000 0.000639 0.000855 0.002595 -0.027857 -0.040477 -0.061408 ONKC 17FEB16 2017.1280 57800 1936 4 -0.073060 0.008691 -0.008548 0.0000 0.000632 0.000851 0.002546 -0.034859 -0.028463 -0.052382 ONKC 17FEB17 2017.1307 57801 1936 5 -0.069959 0.011553 -0.012954 0.0000 0.000638 0.000863 0.002584 -0.030968 -0.028017 -0.077088 ONKC 17FEB18 2017.1335 57802 1936 6 -0.069968 0.010045 -0.003798 0.0000 0.000639 0.000854 0.002578 -0.024917 -0.039327 -0.071421 ONKC 17FEB19 2017.1362 57803 1937 0 -0.072043 0.010127 -0.009030 0.0000 0.000631 0.000848 0.002545 -0.035902 -0.022394 -0.072225 ONKC 17FEB20 2017.1389 57804 1937 1 -0.071093 0.009476 -0.015029 0.0000 0.000635 0.000858 0.002572 -0.030886 -0.032387 -0.071901 ONKC 17FEB21 2017.1417 57805 1937 2 -0.071422 0.009545 -0.019992 0.0000 0.000645 0.000857 0.002635 -0.031441 -0.021111 -0.084430 ONKC 17FEB22 2017.1444 57806 1937 3 -0.071359 0.008785 -0.010723 0.0000 0.000640 0.000849 0.002579 -0.032961 -0.022572 -0.078145 ONKC 17FEB23 2017.1472 57807 1937 4 -0.071320 0.010372 -0.011542 0.0000 0.000640 0.000851 0.002587 -0.018909 -0.025519 -0.125785 ONKC 17FEB24 2017.1499 57808 1937 5 -0.070692 0.010537 -0.010828 0.0000 0.000652 0.000871 0.002659 -0.012370 0.011425 -0.108886 ONKC 17FEB25 2017.1526 57809 1937 6 -0.070487 0.008193 -0.010533 0.0000 0.000636 0.000843 0.002535 -0.012650 -0.015129 -0.115626 ONKC 17FEB26 2017.1554 57810 1938 0 -0.070501 0.008603 -0.012817 0.0000 0.000624 0.000832 0.002463 -0.011422 -0.004746 -0.112421 ONKC 17FEB27 2017.1581 57811 1938 1 -0.071434 0.010303 -0.015560 0.0000 0.000649 0.000854 0.002570 -0.025214 -0.002064 -0.161137 ONKC 17FEB28 2017.1608 57812 1938 2 -0.070224 0.009272 -0.022084 0.0000 0.000639 0.000842 0.002550 -0.017516 0.021859 -0.139014 ONKC 17MAR01 2017.1636 57813 1938 3 -0.072434 0.010885 -0.009243 0.0000 0.000635 0.000847 0.002535 -0.021946 0.002523 -0.135501 ONKC 17MAR02 2017.1663 57814 1938 4 -0.071624 0.011462 -0.020251 0.0000 0.000629 0.000840 0.002502 -0.024125 0.005891 -0.125757 ONKC 17MAR03 2017.1691 57815 1938 5 -0.070623 0.010292 -0.026167 0.0000 0.000631 0.000837 0.002510 -0.014475 0.000615 -0.130200 ONKC 17MAR04 2017.1718 57816 1938 6 -0.069944 0.009700 -0.027350 0.0000 0.000626 0.000833 0.002490 -0.021296 0.024559 -0.122746 ONKC 17MAR05 2017.1745 57817 1939 0 -0.070240 0.008594 -0.022798 0.0000 0.000635 0.000862 0.002595 -0.035046 -0.021969 -0.054350 ONKC 17MAR06 2017.1773 57818 1939 1 -0.069793 0.011644 -0.019448 0.0000 0.000667 0.000889 0.002731 -0.046035 -0.011773 -0.086192 ONKC 17MAR07 2017.1800 57819 1939 2 -0.072056 0.010691 -0.012486 0.0000 0.000639 0.000852 0.002592 -0.008245 -0.024443 -0.123209 ONKC 17MAR08 2017.1828 57820 1939 3 -0.072780 0.008725 -0.012299 0.0000 0.000632 0.000832 0.002506 -0.010373 -0.007722 -0.145634 ONKC 17MAR09 2017.1855 57821 1939 4 -0.072425 0.011657 -0.023193 0.0000 0.000631 0.000838 0.002508 -0.007288 -0.011350 -0.124599 ONKC 17MAR10 2017.1882 57822 1939 5 -0.073972 0.012749 -0.020446 0.0000 0.000632 0.000837 0.002518 -0.013238 0.003244 -0.145802 ONKC 17MAR11 2017.1910 57823 1939 6 -0.073416 0.010716 -0.022330 0.0000 0.000631 0.000837 0.002510 -0.017752 0.000817 -0.136086 ONKC 17MAR12 2017.1937 57824 1940 0 -0.073923 0.010354 -0.022266 0.0000 0.000630 0.000848 0.002535 -0.029251 0.001200 -0.081029 ONKC 17MAR13 2017.1964 57825 1940 1 -0.073824 0.009751 -0.021963 0.0000 0.000632 0.000843 0.002546 -0.034429 -0.033901 -0.088655 ONKC 17MAR14 2017.1992 57826 1940 2 -0.074319 0.010093 -0.025558 0.0000 0.000631 0.000858 0.002580 -0.021339 -0.043304 -0.080483 ONKC 17MAR15 2017.2019 57827 1940 3 -0.072861 0.011375 -0.019516 0.0000 0.000630 0.000844 0.002505 -0.031174 0.000888 -0.097314 ONKC 17MAR16 2017.2047 57828 1940 4 -0.072637 0.010084 -0.019207 0.0000 0.000648 0.000866 0.002597 -0.032696 -0.037930 -0.084519 ONKC 17MAR17 2017.2074 57829 1940 5 -0.072836 0.007410 -0.023223 0.0000 0.000639 0.000853 0.002575 -0.035183 -0.034601 -0.069298 ONKC 17MAR18 2017.2101 57830 1940 6 -0.072400 0.009729 -0.022926 0.0000 0.000639 0.000860 0.002625 -0.028047 -0.033752 -0.054272 ONKC 17MAR19 2017.2129 57831 1941 0 -0.072148 0.010354 -0.023353 0.0000 0.000630 0.000840 0.002527 -0.018073 -0.033919 -0.103264 ONKC 17MAR20 2017.2156 57832 1941 1 -0.071795 0.008240 -0.024726 0.0000 0.000634 0.000848 0.002566 -0.018280 -0.029658 -0.083774 ONKC 17MAR21 2017.2183 57833 1941 2 -0.072530 0.009785 -0.025266 0.0000 0.000637 0.000844 0.002543 -0.026325 -0.018445 -0.109580 ONKC 17MAR22 2017.2211 57834 1941 3 -0.073563 0.008918 -0.028100 0.0000 0.000631 0.000836 0.002493 -0.036274 -0.010157 -0.113245 ONKC 17MAR23 2017.2238 57835 1941 4 -0.071789 0.008182 -0.024761 0.0000 0.000642 0.000862 0.002565 -0.035960 0.020345 -0.123335 ONKC 17MAR24 2017.2266 57836 1941 5 -0.071731 0.007962 -0.017052 0.0000 0.000634 0.000857 0.002537 -0.036666 -0.008132 -0.113489 ONKC 17MAR25 2017.2293 57837 1941 6 -0.074045 0.009996 -0.020357 0.0000 0.000635 0.000843 0.002546 -0.014018 0.012784 -0.149078 ONKC 17MAR26 2017.2320 57838 1942 0 -0.071621 0.009239 -0.016943 0.0000 0.000635 0.000844 0.002533 -0.021661 -0.013546 -0.114882 ONKC 17MAR27 2017.2348 57839 1942 1 -0.075198 0.009731 -0.020989 0.0000 0.000638 0.000840 0.002532 -0.016589 -0.024537 -0.120156 ONKC 17MAR28 2017.2375 57840 1942 2 -0.075035 0.010753 -0.023114 0.0000 0.000633 0.000842 0.002518 -0.025845 0.011024 -0.125430 ONKC 17MAR29 2017.2402 57841 1942 3 -0.073505 0.008023 -0.024225 0.0000 0.000629 0.000836 0.002491 -0.023718 0.000151 -0.106387 ONKC 17MAR30 2017.2430 57842 1942 4 -0.074874 0.011184 -0.020185 0.0000 0.000633 0.000839 0.002526 -0.023138 -0.007482 -0.125035 ONKC 17MAR31 2017.2457 57843 1942 5 -0.073018 0.010511 -0.015572 0.0000 0.000633 0.000836 0.002504 -0.019698 0.004375 -0.121465 ONKC 17APR01 2017.2485 57844 1942 6 -0.073046 0.007971 -0.022685 0.0000 0.000630 0.000834 0.002489 -0.019897 -0.005767 -0.135842 ONKC 17APR02 2017.2512 57845 1943 0 -0.072836 0.008734 -0.023781 0.0000 0.000635 0.000844 0.002530 -0.026450 -0.000815 -0.132569 ONKC 17APR03 2017.2539 57846 1943 1 -0.073506 0.009125 -0.020700 0.0000 0.000644 0.000853 0.002599 -0.031324 -0.011072 -0.137289 ONKC 17APR04 2017.2567 57847 1943 2 -0.072686 0.009976 -0.012351 0.0000 0.000630 0.000846 0.002522 -0.020814 0.011002 -0.114909 ONKC 17APR05 2017.2594 57848 1943 3 -0.072613 0.010439 -0.022977 0.0000 0.000638 0.000851 0.002550 -0.005492 -0.013054 -0.127635 ONKC 17APR06 2017.2621 57849 1943 4 -0.074456 0.010050 -0.022612 0.0000 0.000644 0.000847 0.002566 -0.008420 -0.013776 -0.112658 ONKC 17APR07 2017.2649 57850 1943 5 -0.073928 0.010688 -0.020240 0.0000 0.000632 0.000840 0.002534 -0.011948 -0.015434 -0.119664 ONKC 17APR08 2017.2676 57851 1943 6 -0.073474 0.009133 -0.018983 0.0000 0.000631 0.000842 0.002499 -0.027088 -0.002239 -0.136973 ONKC 17APR09 2017.2704 57852 1944 0 -0.072466 0.008046 -0.018387 0.0000 0.000629 0.000842 0.002503 -0.013930 -0.002803 -0.118693 ONKC 17APR10 2017.2731 57853 1944 1 -0.072676 0.008828 -0.018670 0.0000 0.000649 0.000872 0.002638 -0.031188 0.014522 -0.147227 ONKC 17APR11 2017.2758 57854 1944 2 -0.073582 0.011908 -0.026185 0.0000 0.000635 0.000852 0.002556 -0.009171 0.004850 -0.131209 ONKC 17APR12 2017.2786 57855 1944 3 -0.072666 0.010882 -0.032383 0.0000 0.000630 0.000835 0.002505 0.002643 -0.039260 -0.133269 ONKC 17APR13 2017.2813 57856 1944 4 -0.074102 0.010992 -0.031882 0.0000 0.000634 0.000848 0.002527 -0.017589 -0.000815 -0.140849 ONKC 17APR14 2017.2841 57857 1944 5 -0.072005 0.010335 -0.029588 0.0000 0.000627 0.000837 0.002496 -0.013688 -0.009174 -0.123480 ONKC 17APR15 2017.2868 57858 1944 6 -0.072062 0.010039 -0.021084 0.0000 0.000641 0.000853 0.002584 -0.014861 0.022156 -0.123532 ONKC 17APR16 2017.2895 57859 1945 0 -0.071733 0.009086 -0.021009 0.0000 0.000640 0.000854 0.002590 -0.012818 0.010819 -0.142125 ONKC 17APR17 2017.2923 57860 1945 1 -0.072659 0.009265 -0.025664 0.0000 0.000636 0.000837 0.002507 -0.003296 -0.007587 -0.131196 ONKC 17APR18 2017.2950 57861 1945 2 -0.073617 0.009309 -0.027295 0.0000 0.000637 0.000848 0.002556 -0.016730 -0.006310 -0.113910 ONKC 17APR19 2017.2977 57862 1945 3 -0.073698 0.009938 -0.022301 0.0000 0.000637 0.000854 0.002578 -0.021225 -0.010326 -0.112964 ONKC 17APR20 2017.3005 57863 1945 4 -0.073987 0.010983 -0.029488 0.0000 0.000645 0.000872 0.002647 -0.023016 0.021433 -0.142462 ONKC 17APR21 2017.3032 57864 1945 5 -0.073244 0.010005 -0.019927 0.0000 0.000638 0.000839 0.002531 -0.013465 -0.021790 -0.128784 ONKC 17APR22 2017.3060 57865 1945 6 -0.075136 0.011552 -0.023408 0.0000 0.000630 0.000838 0.002487 -0.002221 -0.011135 -0.141086 ONKC 17APR23 2017.3087 57866 1946 0 -0.073339 0.011128 -0.024906 0.0000 0.000633 0.000844 0.002520 -0.003171 -0.008448 -0.142852 ONKC 17APR24 2017.3114 57867 1946 1 -0.073480 0.011353 -0.026425 0.0000 0.000632 0.000846 0.002513 -0.023447 -0.019141 -0.126161 ONKC 17APR25 2017.3142 57868 1946 2 -0.074594 0.010859 -0.026257 0.0000 0.000640 0.000860 0.002590 -0.010922 -0.008879 -0.128069 ONKC 17APR26 2017.3169 57869 1946 3 -0.074634 0.008830 -0.013294 0.0000 0.000634 0.000839 0.002541 -0.037173 0.023308 -0.084602 ONKC 17APR27 2017.3196 57870 1946 4 -0.073951 0.009194 -0.017558 0.0000 0.000667 0.000884 0.002717 0.009728 -0.010362 -0.151361 ONKC 17APR28 2017.3224 57871 1946 5 -0.074373 0.008965 -0.018551 0.0000 0.000652 0.000863 0.002567 -0.013326 0.007292 -0.119995 ONKC 17APR29 2017.3251 57872 1946 6 -0.075044 0.012079 -0.022452 0.0000 0.000631 0.000855 0.002561 -0.025025 -0.005699 -0.089810 ONKC 17APR30 2017.3279 57873 1947 0 -0.074265 0.010833 -0.024229 0.0000 0.000635 0.000850 0.002554 -0.025799 0.006068 -0.134882 ONKC 17MAY01 2017.3306 57874 1947 1 -0.073479 0.010224 -0.015100 0.0000 0.000657 0.000869 0.002670 -0.004660 0.003996 -0.098354 ONKC 17MAY02 2017.3333 57875 1947 2 -0.076479 0.009320 -0.019075 0.0000 0.000631 0.000834 0.002506 -0.020068 0.017418 -0.130479 ONKC 17MAY03 2017.3361 57876 1947 3 -0.074575 0.009827 -0.022841 0.0000 0.000633 0.000833 0.002516 -0.018905 0.013633 -0.127566 ONKC 17MAY04 2017.3388 57877 1947 4 -0.075314 0.010854 -0.028620 0.0000 0.000631 0.000836 0.002502 -0.008712 0.010226 -0.133897 ONKC 17MAY05 2017.3415 57878 1947 5 -0.074977 0.009931 -0.020705 0.0000 0.000646 0.000859 0.002562 -0.033701 0.012296 -0.140290 ONKC 17MAY06 2017.3443 57879 1947 6 -0.075087 0.011190 -0.021955 0.0000 0.000632 0.000844 0.002512 -0.016620 -0.011900 -0.116610 ONKC 17MAY07 2017.3470 57880 1948 0 -0.075540 0.010029 -0.024953 0.0000 0.000634 0.000842 0.002521 -0.028229 0.005722 -0.113273 ONKC 17MAY08 2017.3498 57881 1948 1 -0.075943 0.009209 -0.022297 0.0000 0.000630 0.000838 0.002513 -0.013874 0.010436 -0.112939 ONKC 17MAY09 2017.3525 57882 1948 2 -0.074238 0.010772 -0.024290 0.0000 0.000635 0.000837 0.002520 -0.002787 -0.001664 -0.126976 ONKC 17MAY10 2017.3552 57883 1948 3 -0.074712 0.010086 -0.028870 0.0000 0.000639 0.000852 0.002561 -0.027571 0.012449 -0.126718 ONKC 17MAY11 2017.3580 57884 1948 4 -0.075199 0.011190 -0.028878 0.0000 0.000630 0.000838 0.002490 -0.031146 0.011236 -0.114737 ONKC 17MAY12 2017.3607 57885 1948 5 -0.075168 0.010650 -0.032366 0.0000 0.000628 0.000837 0.002481 -0.029130 0.005018 -0.113519 ONKC 17MAY13 2017.3634 57886 1948 6 -0.076653 0.009144 -0.026771 0.0000 0.000639 0.000841 0.002541 -0.019185 0.008091 -0.153189 ONKC 17MAY14 2017.3662 57887 1949 0 -0.077054 0.009806 -0.023519 0.0000 0.000640 0.000839 0.002548 -0.005613 -0.012949 -0.111938 ONKC 17MAY15 2017.3689 57888 1949 1 -0.075291 0.009824 -0.026194 0.0000 0.000636 0.000843 0.002534 -0.013899 -0.006272 -0.128143 ONKC 17MAY16 2017.3717 57889 1949 2 -0.076348 0.008230 -0.026060 0.0000 0.000651 0.000860 0.002629 -0.036147 0.008631 -0.128279 ONKC 17MAY17 2017.3744 57890 1949 3 -0.076670 0.009549 -0.021813 0.0000 0.000641 0.000854 0.002590 -0.027267 0.027113 -0.117909 ONKC 17MAY18 2017.3771 57891 1949 4 -0.076779 0.010952 -0.024519 0.0000 0.000661 0.000902 0.002668 -0.032211 -0.006744 -0.074894 ONKC 17MAY19 2017.3799 57892 1949 5 -0.077796 0.012272 -0.023497 0.0000 0.000652 0.000861 0.002606 -0.012720 0.013598 -0.144950 ONKC 17MAY20 2017.3826 57893 1949 6 -0.075028 0.011869 -0.034148 0.0000 0.000642 0.000841 0.002513 -0.007805 0.003309 -0.105058 ONKC 17MAY21 2017.3854 57894 1950 0 -0.076345 0.013847 -0.027027 0.0000 0.000653 0.000881 0.002707 -0.021197 -0.004714 -0.149721 ONKC 17MAY22 2017.3881 57895 1950 1 -0.074673 0.009868 -0.027112 0.0000 0.000635 0.000845 0.002531 -0.031944 0.021544 -0.108871 ONKC 17MAY23 2017.3908 57896 1950 2 -0.077049 0.009825 -0.026076 0.0000 0.000639 0.000844 0.002560 -0.023700 0.014990 -0.134325 ONKC 17MAY24 2017.3936 57897 1950 3 -0.077198 0.010791 -0.020850 0.0000 0.000636 0.000851 0.002558 -0.016576 0.021772 -0.140129 ONKC 17MAY25 2017.3963 57898 1950 4 -0.076969 0.010889 -0.019676 0.0000 0.000636 0.000843 0.002544 -0.007177 -0.007298 -0.129009 ONKC 17MAY26 2017.3990 57899 1950 5 -0.076419 0.012362 -0.021529 0.0000 0.000639 0.000843 0.002537 -0.016692 -0.001203 -0.120519 ONKC 17MAY27 2017.4018 57900 1950 6 -0.075842 0.009564 -0.021531 0.0000 0.000631 0.000839 0.002493 -0.021547 -0.005721 -0.114478 ONKC 17MAY28 2017.4045 57901 1951 0 -0.078749 0.011234 -0.022128 0.0000 0.000656 0.000863 0.002631 -0.040137 0.011249 -0.130666 ONKC 17MAY29 2017.4073 57902 1951 1 -0.076477 0.011938 -0.017816 0.0000 0.000658 0.000872 0.002709 -0.016229 0.015322 -0.103952 ONKC 17MAY30 2017.4100 57903 1951 2 -0.076682 0.011123 -0.025494 0.0000 0.000637 0.000837 0.002516 -0.008434 -0.000585 -0.127561 ONKC 17MAY31 2017.4127 57904 1951 3 -0.077211 0.010090 -0.022382 0.0000 0.000637 0.000841 0.002519 -0.006481 -0.000532 -0.116619 ONKC 17JUN01 2017.4155 57905 1951 4 -0.076544 0.009909 -0.028899 0.0000 0.000637 0.000846 0.002528 -0.028857 0.012976 -0.114861 ONKC 17JUN02 2017.4182 57906 1951 5 -0.075414 0.011779 -0.030411 0.0000 0.000649 0.000848 0.002557 -0.048833 0.007204 -0.112102 ONKC 17JUN03 2017.4209 57907 1951 6 -0.078655 0.010096 -0.026206 0.0000 0.000638 0.000848 0.002574 -0.025364 -0.001514 -0.114370 ONKC 17JUN04 2017.4237 57908 1952 0 -0.078959 0.009915 -0.028168 0.0000 0.000652 0.000870 0.002665 -0.010617 0.005311 -0.130935 ONKC 17JUN05 2017.4264 57909 1952 1 -0.077949 0.012607 -0.026112 0.0000 0.000640 0.000856 0.002588 -0.011565 0.010338 -0.114219 ONKC 17JUN06 2017.4292 57910 1952 2 -0.075698 0.010774 -0.025365 0.0000 0.000636 0.000845 0.002534 -0.011731 -0.003670 -0.125189 ONKC 17JUN07 2017.4319 57911 1952 3 -0.077060 0.009625 -0.030030 0.0000 0.000645 0.000863 0.002595 -0.042410 0.006786 -0.101125 ONKC 17JUN08 2017.4346 57912 1952 4 -0.077338 0.009346 -0.027813 0.0000 0.000635 0.000844 0.002523 -0.026792 -0.010985 -0.126553 ONKC 17JUN09 2017.4374 57913 1952 5 -0.076944 0.009958 -0.025145 0.0000 0.000637 0.000845 0.002560 -0.019123 0.005826 -0.098525 ONKC 17JUN10 2017.4401 57914 1952 6 -0.074713 0.012100 -0.019827 0.0000 0.000647 0.000855 0.002595 -0.006917 -0.014760 -0.124197 ONKC 17JUN11 2017.4428 57915 1953 0 -0.074588 0.013424 -0.022355 0.0000 0.000660 0.000871 0.002696 -0.022267 -0.019637 -0.143468 ONKC 17JUN12 2017.4456 57916 1953 1 -0.076282 0.014184 -0.022095 0.0000 0.000668 0.000894 0.002822 -0.036649 0.002250 -0.181735 ONKC 17JUN13 2017.4483 57917 1953 2 -0.074985 0.013255 -0.028758 0.0000 0.000669 0.000883 0.002754 -0.039837 0.026080 -0.115292 ONKC 17JUN14 2017.4511 57918 1953 3 -0.075944 0.014616 -0.021593 0.0000 0.000652 0.000862 0.002662 -0.016549 -0.022185 -0.143452 ONKC 17JUN15 2017.4538 57919 1953 4 -0.077326 0.012020 -0.021332 0.0000 0.000664 0.000906 0.002774 -0.018479 0.002151 -0.167368 ONKC 17JUN16 2017.4565 57920 1953 5 -0.076017 0.018613 -0.029129 0.0000 0.000668 0.000897 0.002779 0.017997 0.009050 -0.126719 ONKC 17JUN17 2017.4593 57921 1953 6 -0.075059 0.011925 -0.017932 0.0000 0.000660 0.000874 0.002718 -0.011739 -0.023563 -0.131084 ONKC 17JUN18 2017.4620 57922 1954 0 -0.077887 0.014438 -0.024973 0.0000 0.000677 0.000911 0.002892 -0.033732 0.026447 -0.192767 ONKC 17JUN19 2017.4648 57923 1954 1 -0.077073 0.014736 -0.023166 0.0000 0.000642 0.000849 0.002574 -0.015154 0.001518 -0.125083 ONKC 17JUN20 2017.4675 57924 1954 2 -0.078042 0.009530 -0.028835 0.0000 0.000645 0.000850 0.002592 -0.018315 0.010833 -0.129741 ONKC 17JUN21 2017.4702 57925 1954 3 -0.077540 0.010829 -0.031348 0.0000 0.000646 0.000847 0.002548 -0.029257 0.028619 -0.116007 ONKC 17JUN22 2017.4730 57926 1954 4 -0.075688 0.015271 -0.031386 0.0000 0.000658 0.000878 0.002674 -0.023125 0.006569 -0.136109 ONKC 17JUN23 2017.4757 57927 1954 5 -0.078470 0.013231 -0.028254 0.0000 0.000669 0.000877 0.002763 -0.050950 0.017151 -0.123462 ONKC 17JUN24 2017.4784 57928 1954 6 -0.077375 0.010476 -0.029677 0.0000 0.000635 0.000852 0.002526 -0.026437 0.000568 -0.111504 ONKC 17JUN25 2017.4812 57929 1955 0 -0.076297 0.010612 -0.033467 0.0000 0.000652 0.000866 0.002635 -0.000076 -0.038368 -0.125586 ONKC 17JUN28 2017.4894 57932 1955 3 -0.075821 0.012391 -0.030362 0.0000 0.000640 0.000846 0.002537 -0.036043 0.009748 -0.122256 ONKC 17JUN29 2017.4921 57933 1955 4 -0.075961 0.011294 -0.031891 0.0000 0.000645 0.000856 0.002597 -0.031464 -0.001208 -0.085010 ONKC 17JUN30 2017.4949 57934 1955 5 -0.077863 0.012437 -0.025367 0.0000 0.000702 0.000925 0.002962 -0.000484 -0.016718 -0.102396 ONKC 17JUL01 2017.4976 57935 1955 6 -0.078164 0.013480 -0.029355 0.0000 0.000661 0.000888 0.002705 -0.001994 -0.009148 -0.101847 ONKC 17JUL02 2017.5003 57936 1956 0 -0.078196 0.013256 -0.036452 0.0000 0.000641 0.000848 0.002552 -0.015819 -0.018676 -0.125350 ONKC 17JUL03 2017.5031 57937 1956 1 -0.077359 0.010734 -0.033649 0.0000 0.000628 0.000838 0.002482 -0.014922 -0.010188 -0.123815 ONKC 17JUL04 2017.5058 57938 1956 2 -0.077486 0.011988 -0.033206 0.0000 0.000631 0.000839 0.002497 -0.026499 0.027014 -0.113750 ONKC 17JUL05 2017.5086 57939 1956 3 -0.075299 0.010719 -0.034943 0.0000 0.000640 0.000847 0.002572 -0.013586 -0.020863 -0.108353 ONKC 17JUL06 2017.5113 57940 1956 4 -0.076007 0.010696 -0.029049 0.0000 0.000677 0.000872 0.002720 0.000269 -0.031415 -0.083876 ONKC 17JUL07 2017.5140 57941 1956 5 -0.075029 0.013115 -0.025654 0.0000 0.000686 0.000896 0.002860 -0.023559 0.023497 -0.061098 ONKC 17JUL08 2017.5168 57942 1956 6 -0.079198 0.009574 -0.029424 0.0000 0.000639 0.000860 0.002581 -0.029002 -0.001947 -0.104324 ONKC 17JUL09 2017.5195 57943 1957 0 -0.076990 0.010175 -0.029873 0.0000 0.000636 0.000854 0.002549 -0.027058 0.007202 -0.096147 ONKC 17JUL10 2017.5222 57944 1957 1 -0.075742 0.011248 -0.029956 0.0000 0.000645 0.000858 0.002622 -0.017330 -0.028998 -0.124656 ONKC 17JUL11 2017.5250 57945 1957 2 -0.077296 0.012838 -0.030489 0.0000 0.000644 0.000855 0.002582 -0.005322 -0.025056 -0.120348 ONKC 17JUL12 2017.5277 57946 1957 3 -0.077938 0.013401 -0.033590 0.0000 0.000666 0.000883 0.002689 -0.019897 0.012155 -0.105401 ONKC 17JUL13 2017.5305 57947 1957 4 -0.080329 0.009995 -0.039327 0.0000 0.000658 0.000897 0.002755 -0.016209 0.012518 -0.141466 ONKC 17JUL14 2017.5332 57948 1957 5 -0.078551 0.010693 -0.030890 0.0000 0.000635 0.000858 0.002536 -0.007366 0.003429 -0.112080 ONKC 17JUL15 2017.5359 57949 1957 6 -0.078080 0.013136 -0.032616 0.0000 0.000645 0.000859 0.002554 -0.000639 0.008436 -0.110794 ONKC 17JUL16 2017.5387 57950 1958 0 -0.077529 0.011772 -0.031884 0.0000 0.000654 0.000887 0.002702 -0.015891 -0.005379 -0.143334 ONKC 17JUL17 2017.5414 57951 1958 1 -0.077895 0.011776 -0.026394 0.0000 0.000626 0.000834 0.002467 -0.021440 0.013298 -0.103619 ONKC 17JUL18 2017.5441 57952 1958 2 -0.079639 0.012039 -0.032741 0.0000 0.000640 0.000848 0.002568 -0.027625 0.019678 -0.121686 ONKC 17JUL19 2017.5469 57953 1958 3 -0.079567 0.011534 -0.034366 0.0000 0.000651 0.000881 0.002663 -0.053732 0.014076 -0.139428 ONKC 17JUL20 2017.5496 57954 1958 4 -0.079279 0.011440 -0.029878 0.0000 0.000648 0.000876 0.002629 -0.027120 0.010392 -0.092922 ONKC 17JUL21 2017.5524 57955 1958 5 -0.080173 0.011314 -0.029521 0.0000 0.000642 0.000857 0.002593 -0.026186 0.024388 -0.131016 ONKC 17JUL22 2017.5551 57956 1958 6 -0.078881 0.012947 -0.022695 0.0000 0.000659 0.000882 0.002717 -0.004380 -0.015654 -0.144512 ONKC 17JUL23 2017.5578 57957 1959 0 -0.080517 0.012975 -0.029489 0.0000 0.000642 0.000871 0.002614 -0.006849 0.028532 -0.095508 ONKC 17JUL24 2017.5606 57958 1959 1 -0.081222 0.009190 -0.031462 0.0000 0.000638 0.000852 0.002557 -0.015478 -0.001771 -0.097320 ONKC 17JUL25 2017.5633 57959 1959 2 -0.078201 0.012162 -0.038726 0.0000 0.000636 0.000852 0.002549 -0.028518 -0.001829 -0.123109 ONKC 17JUL26 2017.5661 57960 1959 3 -0.079200 0.010716 -0.027779 0.0000 0.000868 0.001157 0.003564 -0.104548 0.039115 -0.176572 ONKC 17JUL27 2017.5688 57961 1959 4 -0.079495 0.011423 -0.033759 0.0000 0.000652 0.000866 0.002635 -0.006803 -0.013330 -0.124396 ONKC 17JUL28 2017.5715 57962 1959 5 -0.080284 0.013352 -0.031123 0.0000 0.000633 0.000847 0.002517 -0.017485 0.005554 -0.129670 ONKC 17JUL29 2017.5743 57963 1959 6 -0.079514 0.013073 -0.035543 0.0000 0.000631 0.000839 0.002501 -0.003014 -0.008627 -0.131180 ONKC 17JUL30 2017.5770 57964 1960 0 -0.079737 0.012769 -0.034606 0.0000 0.000630 0.000840 0.002500 -0.018925 -0.005556 -0.117612 ONKC 17JUL31 2017.5797 57965 1960 1 -0.079971 0.010634 -0.029277 0.0000 0.000640 0.000848 0.002558 -0.038322 -0.002218 -0.117632 ONKC 17AUG01 2017.5825 57966 1960 2 -0.078814 0.010765 -0.034250 0.0000 0.000635 0.000845 0.002530 -0.016964 0.002958 -0.103970 ONKC 17AUG02 2017.5852 57967 1960 3 -0.080699 0.014529 -0.033737 0.0000 0.000644 0.000863 0.002612 -0.029278 -0.001739 -0.103256 ONKC 17AUG03 2017.5880 57968 1960 4 -0.080710 0.014927 -0.033386 0.0000 0.000666 0.000876 0.002684 0.005191 -0.023878 -0.149142 ONKC 17AUG04 2017.5907 57969 1960 5 -0.080225 0.010645 -0.026964 0.0000 0.000701 0.000912 0.003021 -0.021150 -0.017154 -0.159806 ONKC 17AUG05 2017.5934 57970 1960 6 -0.080909 0.010883 -0.031075 0.0000 0.000640 0.000851 0.002554 -0.016371 -0.008842 -0.139371 ONKC 17AUG06 2017.5962 57971 1961 0 -0.079976 0.011441 -0.030607 0.0000 0.000634 0.000836 0.002517 -0.015973 0.007131 -0.099671 ONKC 17AUG07 2017.5989 57972 1961 1 -0.080528 0.010467 -0.032867 0.0000 0.000643 0.000856 0.002570 -0.030576 -0.008808 -0.110794 ONKC 17AUG08 2017.6016 57973 1961 2 -0.081576 0.010215 -0.027111 0.0000 0.000637 0.000844 0.002545 -0.015299 -0.004885 -0.095908 ONKC 17AUG09 2017.6044 57974 1961 3 -0.081112 0.012796 -0.039236 0.0000 0.000653 0.000856 0.002598 -0.032330 0.006551 -0.095970 ONKC 17AUG10 2017.6071 57975 1961 4 -0.081526 0.015297 -0.037677 0.0000 0.000632 0.000855 0.002524 -0.032372 0.010520 -0.150307 ONKC 17AUG11 2017.6099 57976 1961 5 -0.080394 0.011472 -0.031045 0.0000 0.000664 0.000877 0.002674 -0.039587 0.004591 -0.126978 ONKC 17AUG12 2017.6126 57977 1961 6 -0.079847 0.011173 -0.030259 0.0000 0.000635 0.000850 0.002567 -0.021993 0.007086 -0.101426 ONKC 17AUG13 2017.6153 57978 1962 0 -0.079958 0.011432 -0.024196 0.0000 0.000631 0.000838 0.002483 -0.035273 0.019430 -0.104756 ONKC 17AUG14 2017.6181 57979 1962 1 -0.079793 0.011751 -0.031066 0.0000 0.000657 0.000862 0.002596 -0.015971 0.006707 -0.125564 ONKC 17AUG16 2017.6235 57981 1962 3 -0.079793 0.011944 -0.035921 0.0000 0.000626 0.000848 0.002485 -0.025655 -0.002289 -0.114820 ONKC 17AUG17 2017.6263 57982 1962 4 -0.080698 0.011239 -0.021650 0.0000 0.000652 0.000879 0.002677 -0.007303 0.005924 -0.125830 ONKC 17AUG18 2017.6290 57983 1962 5 -0.080673 0.011195 -0.023937 0.0000 0.000670 0.000891 0.002736 -0.019415 0.009253 -0.121767 ONKC 17AUG19 2017.6318 57984 1962 6 -0.081137 0.009677 -0.020768 0.0000 0.000633 0.000844 0.002515 -0.012348 0.011240 -0.105258 ONKC 17AUG20 2017.6345 57985 1963 0 -0.081900 0.010973 -0.029107 0.0000 0.000642 0.000850 0.002559 -0.017483 0.010975 -0.112431 ONKC 17AUG21 2017.6372 57986 1963 1 -0.081639 0.011425 -0.030857 0.0000 0.000632 0.000848 0.002528 -0.015473 0.014336 -0.138003 ONKC 17AUG22 2017.6400 57987 1963 2 -0.082714 0.014769 -0.025632 0.0000 0.000676 0.000894 0.002798 -0.036147 0.040396 -0.125422 ONKC 17AUG23 2017.6427 57988 1963 3 -0.082995 0.011509 -0.032789 0.0000 0.000643 0.000852 0.002577 -0.027289 -0.008560 -0.121737 ONKC 17AUG24 2017.6454 57989 1963 4 -0.081397 0.011224 -0.032102 0.0000 0.000636 0.000846 0.002494 -0.015142 0.003246 -0.103668 ONKC 17AUG25 2017.6482 57990 1963 5 -0.083033 0.012967 -0.032806 0.0000 0.000658 0.000876 0.002615 -0.027749 0.016585 -0.128867 ONKC 17AUG26 2017.6509 57991 1963 6 -0.082035 0.011122 -0.040006 0.0000 0.000624 0.000851 0.002489 -0.015413 0.001751 -0.112676 ONKC 17AUG27 2017.6537 57992 1964 0 -0.081736 0.012579 -0.033865 0.0000 0.000626 0.000841 0.002488 -0.013608 -0.000532 -0.113473 ONKC 17AUG28 2017.6564 57993 1964 1 -0.080727 0.012572 -0.035782 0.0000 0.000648 0.000868 0.002640 -0.024842 -0.020707 -0.116360 ONKC 17AUG29 2017.6591 57994 1964 2 -0.081208 0.012956 -0.038801 0.0000 0.000633 0.000845 0.002520 -0.012693 -0.000925 -0.115872 ONKC 17AUG30 2017.6619 57995 1964 3 -0.082340 0.012775 -0.029000 0.0000 0.000635 0.000850 0.002542 -0.005397 0.001266 -0.133764 ONKC 17AUG31 2017.6646 57996 1964 4 -0.081126 0.013777 -0.029634 0.0000 0.000653 0.000883 0.002654 0.021049 -0.023518 -0.124580 ONKC 17SEP01 2017.6674 57997 1964 5 -0.080947 0.011272 -0.033342 0.0000 0.000638 0.000874 0.002584 0.008075 -0.011577 -0.146809 ONKC 17SEP02 2017.6701 57998 1964 6 -0.082224 0.009918 -0.029712 0.0000 0.000631 0.000847 0.002526 -0.026987 0.002014 -0.114162 ONKC 17SEP03 2017.6728 57999 1965 0 -0.081805 0.011265 -0.030894 0.0000 0.000681 0.000915 0.002859 -0.050968 0.012391 -0.146765 ONKC 17SEP04 2017.6756 58000 1965 1 -0.081967 0.009998 -0.025528 0.0000 0.000657 0.000879 0.002687 -0.023923 0.006095 -0.084477 ONKC 17SEP05 2017.6783 58001 1965 2 -0.081206 0.010587 -0.029402 0.0000 0.000639 0.000860 0.002580 -0.026863 0.000405 -0.137585 ONKC 17SEP06 2017.6810 58002 1965 3 -0.082397 0.010487 -0.033223 0.0000 0.000641 0.000863 0.002592 -0.007771 -0.001195 -0.147817 ONKC 17SEP07 2017.6838 58003 1965 4 -0.083252 0.011935 -0.028604 0.0000 0.000656 0.000876 0.002631 -0.039455 0.013951 -0.160528 ONKC 17SEP08 2017.6865 58004 1965 5 -0.081964 0.011556 -0.034041 0.0000 0.000652 0.000874 0.002618 -0.008942 0.029477 -0.142046 ONKC 17SEP09 2017.6893 58005 1965 6 -0.081494 0.011280 -0.036672 0.0000 0.000628 0.000845 0.002486 -0.022301 0.001385 -0.125127 ONKC 17SEP10 2017.6920 58006 1966 0 -0.080985 0.011284 -0.037194 0.0000 0.000631 0.000848 0.002509 -0.014930 0.006367 -0.130132 ONKC 17SEP11 2017.6947 58007 1966 1 -0.080644 0.011205 -0.037016 0.0000 0.000631 0.000850 0.002512 -0.022122 0.003282 -0.132267 ONKC 17SEP12 2017.6975 58008 1966 2 -0.081569 0.009794 -0.026235 0.0000 0.000642 0.000859 0.002572 -0.043219 0.018830 -0.128183 ONKC 17SEP13 2017.7002 58009 1966 3 -0.081508 0.012747 -0.023169 0.0000 0.000665 0.000908 0.002769 -0.057460 0.027055 -0.162798 ONKC 17SEP14 2017.7029 58010 1966 4 -0.081078 0.010562 -0.032537 0.0000 0.000668 0.000914 0.002746 -0.063976 0.012357 -0.150115 ONKC 17SEP15 2017.7057 58011 1966 5 -0.082689 0.013046 -0.021882 0.0000 0.000645 0.000879 0.002589 -0.038004 0.023014 -0.138246 ONKC 17SEP16 2017.7084 58012 1966 6 -0.081544 0.011798 -0.032971 0.0000 0.000644 0.000849 0.002551 -0.026259 -0.013604 -0.142371 ONKC 17SEP17 2017.7112 58013 1967 0 -0.081895 0.011513 -0.033131 0.0000 0.000645 0.000854 0.002566 -0.033983 0.046670 -0.139540 ONKC 17SEP18 2017.7139 58014 1967 1 -0.084789 0.011967 -0.033607 0.0000 0.000659 0.000871 0.002703 -0.022863 -0.020847 -0.149740 ONKC 17SEP19 2017.7166 58015 1967 2 -0.082260 0.012634 -0.032443 0.0000 0.000645 0.000854 0.002633 -0.025688 -0.021719 -0.103072 ONKC 17SEP20 2017.7194 58016 1967 3 -0.081925 0.012620 -0.023874 0.0000 0.000631 0.000844 0.002500 0.000047 -0.019829 -0.112658 ONKC 17SEP21 2017.7221 58017 1967 4 -0.082059 0.011643 -0.021563 0.0000 0.000648 0.000865 0.002633 -0.032397 -0.015639 -0.130279 ONKC 17SEP22 2017.7248 58018 1967 5 -0.083071 0.014604 -0.030568 0.0000 0.000641 0.000859 0.002581 -0.026071 -0.000083 -0.131402 ONKC 17SEP23 2017.7276 58019 1967 6 -0.082120 0.012837 -0.028221 0.0000 0.000656 0.000877 0.002685 -0.043200 -0.006732 -0.144099 ONKC 17SEP24 2017.7303 58020 1968 0 -0.082638 0.014556 -0.025084 0.0000 0.000637 0.000843 0.002526 -0.033568 0.002284 -0.127963 ONKC 17SEP25 2017.7331 58021 1968 1 -0.082653 0.012411 -0.021765 0.0000 0.000633 0.000842 0.002503 -0.024544 -0.007903 -0.116855 ONKC 17SEP26 2017.7358 58022 1968 2 -0.084147 0.015043 -0.026979 0.0000 0.000647 0.000866 0.002619 -0.021320 -0.013062 -0.112374 ONKC 17SEP27 2017.7385 58023 1968 3 -0.083808 0.013569 -0.027389 0.0000 0.000660 0.000874 0.002689 -0.021487 0.018691 -0.139452 ONKC 17SEP28 2017.7413 58024 1968 4 -0.083594 0.011478 -0.026533 0.0000 0.000635 0.000848 0.002511 -0.015377 -0.003455 -0.127433 ONKC 17SEP29 2017.7440 58025 1968 5 -0.084741 0.011896 -0.032918 0.0000 0.000641 0.000851 0.002572 -0.010022 -0.004077 -0.134872 ONKC 17SEP30 2017.7467 58026 1968 6 -0.083246 0.012531 -0.033092 0.0000 0.000630 0.000847 0.002502 -0.017538 0.005660 -0.128326 ONKC 17OCT01 2017.7495 58027 1969 0 -0.082467 0.012403 -0.026961 0.0000 0.000631 0.000842 0.002501 -0.021654 -0.009374 -0.097327 ONKC 17OCT02 2017.7522 58028 1969 1 -0.083329 0.010715 -0.029253 0.0000 0.000634 0.000843 0.002509 -0.030150 0.000770 -0.121924 ONKC 17OCT03 2017.7550 58029 1969 2 -0.082513 0.011750 -0.031848 0.0000 0.000637 0.000853 0.002555 -0.010490 0.001600 -0.121339 ONKC 17OCT04 2017.7577 58030 1969 3 -0.086375 0.012159 -0.029243 0.0000 0.000689 0.000891 0.002796 -0.014581 -0.040738 -0.151908 ONKC 17OCT05 2017.7604 58031 1969 4 -0.082897 0.010131 -0.031778 0.0000 0.000637 0.000840 0.002525 -0.014556 0.004719 -0.127223 ONKC 17OCT06 2017.7632 58032 1969 5 -0.083354 0.013048 -0.029158 0.0000 0.000640 0.000856 0.002565 -0.011924 0.003080 -0.131047 ONKC 17OCT07 2017.7659 58033 1969 6 -0.082081 0.011977 -0.015736 0.0000 0.000658 0.000872 0.002665 -0.018315 0.023268 -0.111721 ONKC 17OCT08 2017.7687 58034 1970 0 -0.083254 0.010888 -0.012828 0.0000 0.000668 0.000910 0.002777 -0.002752 -0.024285 -0.101156 ONKC 17OCT09 2017.7714 58035 1970 1 -0.082034 0.012451 -0.028019 0.0000 0.000649 0.000873 0.002639 -0.029363 -0.007146 -0.118434 ONKC 17OCT10 2017.7741 58036 1970 2 -0.083002 0.012327 -0.026846 0.0000 0.000631 0.000844 0.002501 -0.026892 0.000040 -0.133244 ONKC 17OCT11 2017.7769 58037 1970 3 -0.084713 0.013923 -0.024167 0.0000 0.000636 0.000850 0.002548 -0.013497 -0.014293 -0.120260 ONKC 17OCT12 2017.7796 58038 1970 4 -0.084458 0.012526 -0.020295 0.0000 0.000635 0.000859 0.002532 -0.047213 0.029222 -0.131131 ONKC 17OCT13 2017.7823 58039 1970 5 -0.082544 0.009290 -0.024098 0.0000 0.000631 0.000846 0.002518 -0.010276 -0.015894 -0.144641 ONKC 17OCT14 2017.7851 58040 1970 6 -0.083551 0.011167 -0.026009 0.0000 0.000643 0.000864 0.002596 -0.003496 -0.020822 -0.120920 ONKC 17OCT15 2017.7878 58041 1971 0 -0.084495 0.009971 -0.022760 0.0000 0.000651 0.000864 0.002628 -0.018900 -0.023388 -0.096505 ONKC 17OCT16 2017.7906 58042 1971 1 -0.083883 0.010160 -0.025345 0.0000 0.000631 0.000845 0.002497 -0.022836 -0.004224 -0.118696 ONKC 17OCT17 2017.7933 58043 1971 2 -0.083253 0.011004 -0.024717 0.0000 0.000635 0.000844 0.002525 -0.018987 0.010840 -0.133602 ONKC 17OCT18 2017.7960 58044 1971 3 -0.082968 0.009522 -0.023031 0.0000 0.000638 0.000848 0.002516 -0.015352 0.004133 -0.126282 ONKC 17OCT19 2017.7988 58045 1971 4 -0.084446 0.010313 -0.021004 0.0000 0.000641 0.000867 0.002571 0.008071 -0.014208 -0.133218 ONKC 17OCT20 2017.8015 58046 1971 5 -0.083513 0.010448 -0.022563 0.0000 0.000637 0.000863 0.002569 0.015467 -0.009532 -0.136236 ONKC 17OCT21 2017.8042 58047 1971 6 -0.083935 0.010889 -0.026131 0.0000 0.000632 0.000845 0.002513 -0.016263 0.002886 -0.134928 ONKC 17OCT22 2017.8070 58048 1972 0 -0.083092 0.009316 -0.022613 0.0000 0.000645 0.000861 0.002633 -0.006489 0.014064 -0.111099 ONKC 17OCT23 2017.8097 58049 1972 1 -0.084066 0.012330 -0.022107 0.0000 0.000654 0.000877 0.002713 -0.043149 0.038887 -0.172426 ONKC 17OCT24 2017.8125 58050 1972 2 -0.086444 0.010091 -0.016398 0.0000 0.000645 0.000867 0.002624 -0.019024 0.008261 -0.152223 ONKC 17OCT25 2017.8152 58051 1972 3 -0.082438 0.010102 -0.020021 0.0000 0.000628 0.000839 0.002484 -0.020119 -0.002026 -0.120863 ONKC 17OCT26 2017.8179 58052 1972 4 -0.084148 0.012073 -0.016668 0.0000 0.000631 0.000843 0.002499 -0.017390 0.004716 -0.128744 ONKC 17OCT27 2017.8207 58053 1972 5 -0.083110 0.011123 -0.019860 0.0000 0.000646 0.000858 0.002568 0.016032 -0.020362 -0.108086 ONKC 17OCT28 2017.8234 58054 1972 6 -0.084899 0.011780 -0.023420 0.0000 0.000630 0.000841 0.002499 -0.023641 -0.008602 -0.104392 ONKC 17OCT29 2017.8261 58055 1973 0 -0.085653 0.010702 -0.017375 0.0000 0.000625 0.000841 0.002473 -0.010493 -0.015124 -0.121796 ONKC 17OCT30 2017.8289 58056 1973 1 -0.084151 0.011442 -0.020627 0.0000 0.000637 0.000851 0.002541 -0.011715 -0.006813 -0.122993 ONKC 17OCT31 2017.8316 58057 1973 2 -0.084647 0.010839 -0.017740 0.0000 0.000633 0.000847 0.002513 -0.015160 -0.011035 -0.137408 ONKC 17NOV01 2017.8344 58058 1973 3 -0.083129 0.013261 -0.024840 0.0000 0.000627 0.000843 0.002486 -0.030772 0.016502 -0.131938 ONKC 17NOV02 2017.8371 58059 1973 4 -0.083281 0.012448 -0.023445 0.0000 0.000642 0.000867 0.002560 -0.016237 0.014479 -0.123359 ONKC 17NOV03 2017.8398 58060 1973 5 -0.084424 0.012572 -0.027553 0.0000 0.000632 0.000857 0.002528 -0.025324 0.001314 -0.133616 ONKC 17NOV04 2017.8426 58061 1973 6 -0.084759 0.010899 -0.029124 0.0000 0.000641 0.000854 0.002573 -0.011771 0.007756 -0.140515 ONKC 17NOV05 2017.8453 58062 1974 0 -0.084058 0.011741 -0.023827 0.0000 0.000645 0.000862 0.002596 -0.008683 -0.016762 -0.121795 ONKC 17NOV06 2017.8480 58063 1974 1 -0.084658 0.012187 -0.018470 0.0000 0.000634 0.000843 0.002531 -0.024025 0.000427 -0.134186 ONKC 17NOV07 2017.8508 58064 1974 2 -0.085364 0.011987 -0.022764 0.0000 0.000630 0.000847 0.002515 -0.022711 0.007782 -0.145339 ONKC 17NOV08 2017.8535 58065 1974 3 -0.085192 0.010673 -0.026581 0.0000 0.000631 0.000849 0.002524 -0.015385 0.000134 -0.129322 ONKC 17NOV09 2017.8563 58066 1974 4 -0.084494 0.011559 -0.022512 0.0000 0.000631 0.000862 0.002509 0.011512 -0.011431 -0.138895 ONKC 17NOV10 2017.8590 58067 1974 5 -0.084821 0.010551 -0.031124 0.0000 0.000642 0.000868 0.002583 0.017064 -0.024079 -0.141133 ONKC 17NOV11 2017.8617 58068 1974 6 -0.083639 0.010217 -0.030187 0.0000 0.000649 0.000865 0.002571 -0.010848 -0.001024 -0.116635 ONKC 17NOV12 2017.8645 58069 1975 0 -0.083562 0.009961 -0.025569 0.0000 0.000629 0.000848 0.002506 -0.025485 -0.010930 -0.125327 ONKC 17NOV13 2017.8672 58070 1975 1 -0.085333 0.012414 -0.029163 0.0000 0.000648 0.000876 0.002571 -0.017303 -0.000409 -0.112498 ONKC 17NOV14 2017.8700 58071 1975 2 -0.084654 0.012075 -0.027071 0.0000 0.000631 0.000851 0.002510 -0.006493 -0.004992 -0.132744 ONKC 17NOV15 2017.8727 58072 1975 3 -0.083514 0.012481 -0.022642 0.0000 0.000643 0.000857 0.002583 -0.008434 -0.004226 -0.140064 ONKC 17NOV16 2017.8754 58073 1975 4 -0.083401 0.010209 -0.022601 0.0000 0.000627 0.000839 0.002476 -0.017904 -0.000953 -0.131164 ONKC 17NOV17 2017.8782 58074 1975 5 -0.083164 0.010820 -0.022111 0.0000 0.000632 0.000842 0.002500 -0.018942 0.000163 -0.123629 ONKC 17NOV18 2017.8809 58075 1975 6 -0.084766 0.012756 -0.014317 0.0000 0.000645 0.000860 0.002601 -0.010476 -0.006039 -0.157130 ONKC 17NOV19 2017.8836 58076 1976 0 -0.085301 0.011482 -0.013424 0.0000 0.000629 0.000845 0.002495 -0.017232 -0.005904 -0.121071 ONKC 17NOV20 2017.8864 58077 1976 1 -0.084517 0.011068 -0.014232 0.0000 0.000629 0.000842 0.002499 -0.001640 -0.027101 -0.128688 ONKC 17NOV21 2017.8891 58078 1976 2 -0.082960 0.009176 -0.015551 0.0000 0.000640 0.000843 0.002534 -0.020443 -0.010021 -0.132759 ONKC 17NOV22 2017.8919 58079 1976 3 -0.084067 0.011456 -0.020055 0.0000 0.000635 0.000845 0.002532 -0.012901 0.004305 -0.128394 ONKC 17NOV23 2017.8946 58080 1976 4 -0.085632 0.010339 -0.020114 0.0000 0.000632 0.000848 0.002528 -0.020844 0.000344 -0.116087 ONKC 17NOV24 2017.8973 58081 1976 5 -0.084238 0.010372 -0.012875 0.0000 0.000633 0.000849 0.002538 -0.000643 -0.038729 -0.118201 ONKC 17NOV25 2017.9001 58082 1976 6 -0.084038 0.011967 -0.016235 0.0000 0.000634 0.000849 0.002539 -0.009034 -0.017805 -0.139574 ONKC 17NOV26 2017.9028 58083 1977 0 -0.084037 0.010973 -0.017843 0.0000 0.000633 0.000844 0.002513 -0.007554 0.007962 -0.115418 ONKC 17NOV27 2017.9055 58084 1977 1 -0.083675 0.011415 -0.023734 0.0000 0.000635 0.000842 0.002518 -0.014341 -0.010673 -0.136459 ONKC 17NOV28 2017.9083 58085 1977 2 -0.082270 0.010095 -0.020549 0.0000 0.000639 0.000856 0.002563 -0.012414 -0.010817 -0.143368 ONKC 17NOV29 2017.9110 58086 1977 3 -0.084388 0.010953 -0.025326 0.0000 0.000653 0.000869 0.002618 -0.003835 -0.020686 -0.140684 ONKC 17NOV30 2017.9138 58087 1977 4 -0.082852 0.011605 -0.025328 0.0000 0.000653 0.000864 0.002615 -0.003366 -0.024424 -0.128889 ONKC 17DEC01 2017.9165 58088 1977 5 -0.082889 0.010997 -0.021078 0.0000 0.000631 0.000838 0.002479 -0.014833 -0.004605 -0.128972 ONKC 17DEC02 2017.9192 58089 1977 6 -0.085498 0.011442 -0.021323 0.0000 0.000630 0.000843 0.002488 -0.009412 -0.023462 -0.123965 ONKC 17DEC03 2017.9220 58090 1978 0 -0.083722 0.010684 -0.025193 0.0000 0.000632 0.000845 0.002509 -0.006744 0.000239 -0.134454 ONKC 17DEC04 2017.9247 58091 1978 1 -0.082422 0.011178 -0.025097 0.0000 0.000635 0.000855 0.002565 -0.021173 -0.006269 -0.142218 ONKC 17DEC05 2017.9274 58092 1978 2 -0.084757 0.010393 -0.018286 0.0000 0.000642 0.000864 0.002597 -0.013078 -0.034368 -0.095769 ONKC 17DEC06 2017.9302 58093 1978 3 -0.084004 0.010059 -0.018028 0.0000 0.000626 0.000840 0.002469 -0.018633 -0.019077 -0.130149 ONKC 17DEC07 2017.9329 58094 1978 4 -0.085198 0.010320 -0.020834 0.0000 0.000634 0.000844 0.002518 -0.009789 -0.028239 -0.126891 ONKC 17DEC08 2017.9357 58095 1978 5 -0.085424 0.012509 -0.016315 0.0000 0.000626 0.000843 0.002492 -0.004320 -0.021327 -0.150058 ONKC 17DEC09 2017.9384 58096 1978 6 -0.084686 0.011476 -0.018419 0.0000 0.000634 0.000846 0.002505 -0.021445 -0.009134 -0.134011 ONKC 17DEC10 2017.9411 58097 1979 0 -0.087185 0.011740 -0.020024 0.0000 0.000630 0.000855 0.002535 -0.030608 -0.035018 -0.073693 ONKC 17DEC11 2017.9439 58098 1979 1 -0.085677 0.012222 -0.017271 0.0000 0.000632 0.000859 0.002582 -0.037629 -0.056026 -0.051627 ONKC 17DEC12 2017.9466 58099 1979 2 -0.085566 0.012537 -0.015557 0.0000 0.000633 0.000856 0.002563 -0.028390 -0.046880 -0.089893 ONKC 17DEC13 2017.9493 58100 1979 3 -0.084677 0.011746 -0.013587 0.0000 0.000633 0.000855 0.002552 -0.018487 -0.021183 -0.090805 ONKC 17DEC14 2017.9521 58101 1979 4 -0.085154 0.012093 -0.016626 0.0000 0.000641 0.000876 0.002589 -0.031249 -0.047054 -0.101477 ONKC 17DEC15 2017.9548 58102 1979 5 -0.084247 0.011212 -0.019389 0.0000 0.000625 0.000855 0.002509 -0.032594 -0.019339 -0.080462 ONKC 17DEC16 2017.9576 58103 1979 6 -0.084722 0.011397 -0.016702 0.0000 0.000636 0.000856 0.002584 -0.038527 -0.025042 -0.072681 ONKC 17DEC17 2017.9603 58104 1980 0 -0.081727 0.010155 -0.021744 0.0000 0.000635 0.000860 0.002577 -0.036276 -0.027808 -0.093648 ONKC 17DEC18 2017.9630 58105 1980 1 -0.084059 0.011480 -0.014026 0.0000 0.000636 0.000857 0.002556 -0.011858 -0.021900 -0.107702 ONKC 17DEC19 2017.9658 58106 1980 2 -0.084286 0.011657 -0.014853 0.0000 0.000647 0.000875 0.002617 0.024389 -0.046794 -0.092438 ONKC 17DEC20 2017.9685 58107 1980 3 -0.084919 0.011786 -0.022132 0.0000 0.000635 0.000859 0.002594 -0.016185 -0.053407 -0.057294 ONKC 17DEC21 2017.9713 58108 1980 4 -0.085916 0.012484 -0.022350 0.0000 0.000634 0.000870 0.002611 -0.031005 -0.022452 -0.060899 ONKC 17DEC22 2017.9740 58109 1980 5 -0.084186 0.012985 -0.019883 0.0000 0.000634 0.000866 0.002582 -0.028996 -0.043565 -0.063045 ONKC 17DEC23 2017.9767 58110 1980 6 -0.085368 0.012841 -0.022988 0.0000 0.000635 0.000870 0.002586 -0.027234 -0.045312 -0.083387 ONKC 17DEC24 2017.9795 58111 1981 0 -0.086100 0.011975 -0.024917 0.0000 0.000634 0.000858 0.002554 -0.029728 -0.029028 -0.086797 ONKC 17DEC25 2017.9822 58112 1981 1 -0.084972 0.012843 -0.021125 0.0000 0.000637 0.000866 0.002602 -0.023152 -0.055363 -0.059502 ONKC 17DEC26 2017.9849 58113 1981 2 -0.086094 0.011748 -0.029577 0.0000 0.000630 0.000863 0.002532 -0.032334 -0.014658 -0.073811 ONKC 17DEC27 2017.9877 58114 1981 3 -0.086362 0.012706 -0.031311 0.0000 0.000635 0.000853 0.002552 -0.036400 -0.016743 -0.080000 ONKC 17DEC28 2017.9904 58115 1981 4 -0.085935 0.011158 -0.033286 0.0000 0.000628 0.000846 0.002493 -0.027909 -0.014066 -0.110603 ONKC 17DEC29 2017.9932 58116 1981 5 -0.086343 0.011234 -0.028498 0.0000 0.000630 0.000848 0.002518 -0.007836 -0.022589 -0.140098 ONKC 17DEC30 2017.9959 58117 1981 6 -0.086381 0.011068 -0.023782 0.0000 0.000628 0.000843 0.002495 -0.001278 -0.044157 -0.125582 ONKC 17DEC31 2017.9986 58118 1982 0 -0.085520 0.010609 -0.026822 0.0000 0.000627 0.000848 0.002516 -0.014884 -0.028831 -0.091949 ONKC 18JAN01 2018.0014 58119 1982 1 -0.084973 0.009494 -0.027700 0.0000 0.000624 0.000835 0.002468 -0.017782 -0.014468 -0.101136 ONKC 18JAN02 2018.0041 58120 1982 2 -0.085217 0.010489 -0.027006 0.0000 0.000631 0.000852 0.002538 -0.015333 0.004350 -0.112462 ONKC 18JAN03 2018.0068 58121 1982 3 -0.085146 0.010194 -0.019917 0.0000 0.000637 0.000866 0.002585 -0.012226 -0.049730 -0.111689 ONKC 18JAN04 2018.0096 58122 1982 4 -0.084999 0.011812 -0.022977 0.0000 0.000635 0.000854 0.002535 -0.007566 -0.034284 -0.118954 ONKC 18JAN05 2018.0123 58123 1982 5 -0.085004 0.014301 -0.021161 0.0000 0.000623 0.000844 0.002473 -0.028713 -0.005817 -0.109378 ONKC 18JAN06 2018.0151 58124 1982 6 -0.085218 0.011764 -0.025740 0.0000 0.000631 0.000850 0.002547 -0.013557 -0.019282 -0.102611 ONKC 18JAN07 2018.0178 58125 1983 0 -0.083656 0.010531 -0.020924 0.0000 0.000633 0.000851 0.002537 -0.024514 -0.018082 -0.129340 ONKC 18JAN08 2018.0205 58126 1983 1 -0.083181 0.010143 -0.013670 0.0000 0.000635 0.000851 0.002527 -0.023380 -0.029865 -0.114855 ONKC 18JAN09 2018.0233 58127 1983 2 -0.084818 0.012294 -0.020175 0.0000 0.000636 0.000859 0.002548 -0.010524 -0.027149 -0.120671 ONKC 18JAN10 2018.0260 58128 1983 3 -0.083553 0.011378 -0.020596 0.0000 0.000641 0.000855 0.002588 0.004241 -0.033708 -0.094290 ONKC 18JAN11 2018.0287 58129 1983 4 -0.083027 0.010313 -0.017197 0.0000 0.000644 0.000879 0.002643 -0.006194 -0.014609 -0.101169 ONKC 18FEB07 2018.1027 58156 1987 3 -0.087452 0.011983 -0.025996 0.0000 0.001191 0.001498 0.004887 -0.005963 -0.071692 -0.026013 ONKC 18FEB08 2018.1054 58157 1987 4 -0.086522 0.011350 -0.026487 0.0000 0.000697 0.000908 0.002823 -0.056867 -0.038047 -0.060961 ONKC 18FEB09 2018.1081 58158 1987 5 -0.084772 0.011420 -0.021938 0.0000 0.000661 0.000889 0.002683 -0.061502 -0.030311 -0.047619 ONKC 18FEB10 2018.1109 58159 1987 6 -0.086185 0.010681 -0.020073 0.0000 0.000684 0.000913 0.002777 -0.053085 -0.005159 -0.041786 ONKC 18FEB11 2018.1136 58160 1988 0 -0.085220 0.011749 -0.020412 0.0000 0.000687 0.000913 0.002757 -0.035799 -0.013758 -0.089520 ONKC 18FEB12 2018.1164 58161 1988 1 -0.086556 0.009789 -0.027429 0.0000 0.000692 0.000920 0.002728 -0.067779 -0.005689 -0.114773 ONKC 18FEB13 2018.1191 58162 1988 2 -0.086551 0.009517 -0.027164 0.0000 0.000690 0.000920 0.002792 -0.079881 -0.005765 -0.108098 ONKC 18FEB14 2018.1218 58163 1988 3 -0.085637 0.010381 -0.017352 0.0000 0.000684 0.000925 0.002827 -0.051752 -0.012837 -0.085980 ONKC 18FEB15 2018.1246 58164 1988 4 -0.086235 0.011929 -0.008693 0.0000 0.000657 0.000873 0.002669 -0.061973 -0.020866 -0.082885 ONKC 18FEB16 2018.1273 58165 1988 5 -0.086775 0.012049 -0.013766 0.0000 0.000647 0.000870 0.002604 -0.048245 -0.010323 -0.074474 ONKC 18FEB17 2018.1300 58166 1988 6 -0.085112 0.012352 -0.020002 0.0000 0.000648 0.000866 0.002625 -0.051640 -0.028271 -0.076119 ONKC 18FEB18 2018.1328 58167 1989 0 -0.086221 0.012550 -0.018546 0.0000 0.000647 0.000866 0.002611 -0.060224 -0.014784 -0.069039 ONKC 18FEB19 2018.1355 58168 1989 1 -0.085752 0.011971 -0.022848 0.0000 0.000654 0.000862 0.002672 -0.044274 -0.051916 -0.074280 ONKC 18FEB20 2018.1383 58169 1989 2 -0.086411 0.011623 -0.017200 0.0000 0.000648 0.000876 0.002641 -0.053048 -0.001468 -0.083536 ONKC 18FEB21 2018.1410 58170 1989 3 -0.087919 0.011021 -0.022689 0.0000 0.000663 0.000883 0.002756 -0.051030 -0.026932 -0.093749 ONKC 18FEB22 2018.1437 58171 1989 4 -0.087567 0.011247 -0.028026 0.0000 0.000647 0.000865 0.002641 -0.041834 -0.028566 -0.069186 ONKC 18FEB23 2018.1465 58172 1989 5 -0.085373 0.011189 -0.019487 0.0000 0.000684 0.000907 0.002803 -0.074507 -0.011627 -0.085137 ONKC 18FEB24 2018.1492 58173 1989 6 -0.086238 0.011252 -0.014590 0.0000 0.000670 0.000879 0.002686 -0.055302 -0.030092 -0.077063 ONKC 18FEB25 2018.1520 58174 1990 0 -0.084719 0.009318 -0.012477 0.0000 0.000663 0.000875 0.002704 -0.053714 -0.012301 -0.101065 ONKC 18FEB26 2018.1547 58175 1990 1 -0.084121 0.008730 -0.013214 0.0000 0.000651 0.000859 0.002615 -0.046383 -0.037090 -0.071127 ONKC 18FEB27 2018.1574 58176 1990 2 -0.087119 0.010517 -0.018784 0.0000 0.000649 0.000860 0.002610 -0.040079 -0.018575 -0.080158 ONKC 18FEB28 2018.1602 58177 1990 3 -0.086610 0.010484 -0.016205 0.0000 0.000643 0.000856 0.002581 -0.040629 -0.009577 -0.077156 ONKC 18MAR01 2018.1629 58178 1990 4 -0.086781 0.011255 -0.018068 0.0000 0.000655 0.000882 0.002631 -0.036697 -0.008916 -0.101643 ONKC 18MAR02 2018.1656 58179 1990 5 -0.087626 0.012623 -0.020690 0.0000 0.000654 0.000867 0.002602 -0.023904 -0.014546 -0.121446 ONKC 18MAR03 2018.1684 58180 1990 6 -0.087593 0.011313 -0.029171 0.0000 0.000647 0.000855 0.002580 -0.043176 0.009511 -0.119488 ONKC 18MAR04 2018.1711 58181 1991 0 -0.089108 0.011937 -0.028081 0.0000 0.000643 0.000844 0.002551 -0.030428 -0.011535 -0.101340 ONKC 18MAR05 2018.1739 58182 1991 1 -0.089569 0.011929 -0.029315 0.0000 0.000643 0.000852 0.002545 -0.045304 0.010172 -0.117634 ONKC 18MAR06 2018.1766 58183 1991 2 -0.086217 0.011591 -0.025250 0.0000 0.000642 0.000848 0.002564 -0.037025 -0.001760 -0.095384 ONKC 18MAR07 2018.1793 58184 1991 3 -0.089607 0.008661 -0.018839 0.0000 0.000640 0.000841 0.002526 -0.037427 0.003145 -0.113290 ONKC 18MAR08 2018.1821 58185 1991 4 -0.086459 0.008134 -0.019674 0.0000 0.000660 0.000851 0.002607 -0.047318 0.020303 -0.094193 ONKC 18MAR09 2018.1848 58186 1991 5 -0.088474 0.009160 -0.021007 0.0000 0.000654 0.000845 0.002559 -0.030658 -0.009380 -0.107815 ONKC 18MAR10 2018.1875 58187 1991 6 -0.089008 0.010948 -0.022817 0.0000 0.000646 0.000850 0.002597 -0.032715 -0.020570 -0.122914 ONKC 18MAR11 2018.1903 58188 1992 0 -0.088901 0.009329 -0.024061 0.0000 0.000640 0.000847 0.002537 -0.035430 -0.006603 -0.111781 ONKC 18MAR12 2018.1930 58189 1992 1 -0.089346 0.010398 -0.021510 0.0000 0.000646 0.000855 0.002573 -0.044260 0.004690 -0.106247 ONKC 18MAR13 2018.1958 58190 1992 2 -0.090223 0.010451 -0.024045 0.0000 0.000641 0.000845 0.002544 -0.030332 0.009637 -0.122815 ONKC 18MAR14 2018.1985 58191 1992 3 -0.087884 0.010545 -0.017612 0.0000 0.000640 0.000854 0.002553 -0.043995 -0.002596 -0.092806 ONKC 18MAR15 2018.2012 58192 1992 4 -0.088156 0.008944 -0.018060 0.0000 0.000659 0.000865 0.002609 -0.037727 -0.008569 -0.131303 ONKC 18MAR16 2018.2040 58193 1992 5 -0.089123 0.010642 -0.019609 0.0000 0.000644 0.000850 0.002566 -0.039009 -0.014923 -0.108393 ONKC 18MAR17 2018.2067 58194 1992 6 -0.088303 0.011171 -0.021200 0.0000 0.000644 0.000849 0.002565 -0.053935 0.023914 -0.114688 ONKC 18MAR18 2018.2094 58195 1993 0 -0.087834 0.010244 -0.021600 0.0000 0.000644 0.000857 0.002596 -0.036083 0.001745 -0.133019 ONKC 18MAR19 2018.2122 58196 1993 1 -0.090029 0.011490 -0.020907 0.0000 0.000639 0.000846 0.002548 -0.034250 -0.005489 -0.088314 ONKC 18MAR20 2018.2149 58197 1993 2 -0.088725 0.011618 -0.025186 0.0000 0.000645 0.000859 0.002601 -0.017698 -0.022044 -0.123082 ONKC 18MAR21 2018.2177 58198 1993 3 -0.088912 0.011211 -0.023460 0.0000 0.000632 0.000843 0.002523 -0.023410 0.003239 -0.102852 ONKC 18MAR22 2018.2204 58199 1993 4 -0.088596 0.010062 -0.026499 0.0000 0.000626 0.000836 0.002507 -0.024582 -0.001638 -0.082816 ONKC 18MAR23 2018.2231 58200 1993 5 -0.090126 0.011839 -0.024502 0.0000 0.000629 0.000839 0.002511 -0.033498 0.013693 -0.090892 ONKC 18MAR24 2018.2259 58201 1993 6 -0.088544 0.010743 -0.027045 0.0000 0.000631 0.000838 0.002507 -0.031023 0.014691 -0.103868 ONKC 18MAR25 2018.2286 58202 1994 0 -0.088572 0.010915 -0.025310 0.0000 0.000627 0.000840 0.002507 -0.037681 0.002164 -0.090980 ONKC 18MAR26 2018.2313 58203 1994 1 -0.087777 0.008906 -0.032736 0.0000 0.000630 0.000836 0.002526 -0.016098 -0.020288 -0.100988 ONKC 18MAR27 2018.2341 58204 1994 2 -0.088187 0.009557 -0.022915 0.0000 0.000632 0.000840 0.002566 -0.025815 -0.030537 -0.088827 ONKC 18MAR28 2018.2368 58205 1994 3 -0.089239 0.009541 -0.022577 0.0000 0.000628 0.000842 0.002521 -0.023466 0.006454 -0.091620 ONKC 18MAR29 2018.2396 58206 1994 4 -0.091041 0.011242 -0.018000 0.0000 0.000635 0.000843 0.002558 -0.033165 0.010095 -0.100334 ONKC 18MAR30 2018.2423 58207 1994 5 -0.091908 0.009200 -0.021224 0.0000 0.000631 0.000832 0.002531 -0.027621 -0.025472 -0.084597 ONKC 18MAR31 2018.2450 58208 1994 6 -0.090749 0.009457 -0.023918 0.0000 0.000628 0.000843 0.002538 -0.020701 -0.013946 -0.107107 ONKC 18APR01 2018.2478 58209 1995 0 -0.089531 0.011458 -0.025835 0.0000 0.000626 0.000838 0.002505 -0.022860 -0.000220 -0.096904 ONKC 18APR02 2018.2505 58210 1995 1 -0.088542 0.011017 -0.026301 0.0000 0.000625 0.000837 0.002512 -0.020892 -0.003871 -0.073797 ONKC 18APR03 2018.2533 58211 1995 2 -0.090056 0.010400 -0.019452 0.0000 0.000632 0.000849 0.002557 -0.033143 0.009452 -0.113309 ONKC 18APR04 2018.2560 58212 1995 3 -0.090443 0.009799 -0.018716 0.0000 0.000628 0.000831 0.002509 -0.025377 -0.005993 -0.101413 ONKC 18APR05 2018.2587 58213 1995 4 -0.089043 0.009682 -0.017851 0.0000 0.000633 0.000859 0.002563 -0.018678 0.004960 -0.090265 ONKC 18APR06 2018.2615 58214 1995 5 -0.089791 0.009618 -0.017414 0.0000 0.000636 0.000858 0.002563 -0.032534 0.014574 -0.097957 ONKC 18APR07 2018.2642 58215 1995 6 -0.088708 0.009825 -0.022438 0.0000 0.000627 0.000834 0.002494 -0.030021 0.016570 -0.092569 ONKC 18APR08 2018.2669 58216 1996 0 -0.088961 0.009965 -0.020233 0.0000 0.000627 0.000835 0.002514 -0.026181 0.001878 -0.087962 ONKC 18APR09 2018.2697 58217 1996 1 -0.090990 0.010121 -0.021020 0.0000 0.000628 0.000837 0.002507 -0.015998 0.008382 -0.094239 ONKC 18APR10 2018.2724 58218 1996 2 -0.091071 0.010857 -0.023385 0.0000 0.000633 0.000832 0.002525 -0.016971 -0.004977 -0.098540 ONKC 18APR11 2018.2752 58219 1996 3 -0.089684 0.009260 -0.019451 0.0000 0.000631 0.000837 0.002524 -0.014795 0.001281 -0.113977 ONKC 18APR12 2018.2779 58220 1996 4 -0.089135 0.009206 -0.015445 0.0000 0.000648 0.000848 0.002584 -0.029521 0.006923 -0.089862 ONKC 18APR13 2018.2806 58221 1996 5 -0.091827 0.008702 -0.015406 0.0000 0.000678 0.000870 0.002738 -0.028989 -0.001615 -0.041026 ONKC 18APR14 2018.2834 58222 1996 6 -0.091111 0.011790 -0.025738 0.0000 0.000631 0.000841 0.002554 -0.019143 0.011899 -0.062819 ONKC 18APR15 2018.2861 58223 1997 0 -0.089967 0.011617 -0.021297 0.0000 0.000631 0.000832 0.002522 -0.020508 0.001659 -0.092800 ONKC 18APR16 2018.2888 58224 1997 1 -0.090962 0.011536 -0.017042 0.0000 0.000631 0.000833 0.002524 -0.012883 -0.010695 -0.094974 ONKC 18APR17 2018.2916 58225 1997 2 -0.092314 0.011934 -0.016786 0.0000 0.000655 0.000875 0.002631 0.018265 -0.001338 -0.041598 ONKC 18APR18 2018.2943 58226 1997 3 -0.093196 0.010886 -0.018759 0.0000 0.000648 0.000840 0.002568 -0.023910 -0.017121 -0.053282 ONKC 18APR19 2018.2971 58227 1997 4 -0.092829 0.010199 -0.021979 0.0000 0.000627 0.000827 0.002496 -0.024122 0.011390 -0.068085 ONKC 18APR20 2018.2998 58228 1997 5 -0.092842 0.011010 -0.030092 0.0000 0.000631 0.000840 0.002544 -0.019304 0.002881 -0.124922 ONKC 18APR21 2018.3025 58229 1997 6 -0.091045 0.008581 -0.030810 0.0000 0.000628 0.000830 0.002512 -0.009944 0.005837 -0.095803 ONKC 18APR22 2018.3053 58230 1998 0 -0.091284 0.010193 -0.031929 0.0000 0.000630 0.000835 0.002514 -0.023756 0.008810 -0.088485 ONKC 18APR23 2018.3080 58231 1998 1 -0.092031 0.010250 -0.030718 0.0000 0.000634 0.000839 0.002539 -0.028576 -0.004866 -0.108434 ONKC 18APR24 2018.3107 58232 1998 2 -0.092349 0.010453 -0.030228 0.0000 0.000629 0.000833 0.002517 -0.024191 0.003585 -0.090414 ONKC 18APR25 2018.3135 58233 1998 3 -0.092476 0.009665 -0.024394 0.0000 0.000628 0.000840 0.002527 -0.022025 -0.004636 -0.060692 ONKC 18APR26 2018.3162 58234 1998 4 -0.091881 0.010612 -0.030610 0.0000 0.000628 0.000829 0.002496 -0.008095 0.004634 -0.081986 ONKC 18APR27 2018.3190 58235 1998 5 -0.092749 0.011681 -0.023690 0.0000 0.000650 0.000848 0.002582 -0.026866 0.020529 -0.105659 ONKC 18APR28 2018.3217 58236 1998 6 -0.092495 0.011286 -0.027527 0.0000 0.000627 0.000831 0.002493 -0.007043 0.008170 -0.087269 ONKC 18APR29 2018.3244 58237 1999 0 -0.092678 0.009051 -0.027313 0.0000 0.000627 0.000827 0.002491 -0.031042 0.007166 -0.075618 ONKC 18APR30 2018.3272 58238 1999 1 -0.092503 0.010420 -0.025898 0.0000 0.000626 0.000844 0.002523 -0.014312 -0.024929 -0.048951 ONKC 18MAY01 2018.3299 58239 1999 2 -0.090916 0.010504 -0.024570 0.0000 0.000646 0.000881 0.002647 -0.028071 -0.000634 -0.093680 ONKC 18MAY02 2018.3326 58240 1999 3 -0.091575 0.012553 -0.021531 0.0000 0.000644 0.000847 0.002609 -0.018908 0.003467 -0.094740 ONKC 18MAY03 2018.3354 58241 1999 4 -0.091483 0.011209 -0.025027 0.0000 0.000657 0.000877 0.002653 -0.007726 -0.005182 -0.087804 ONKC 18MAY04 2018.3381 58242 1999 5 -0.093483 0.011036 -0.025570 0.0000 0.000655 0.000869 0.002646 -0.017995 -0.003780 -0.080754 ONKC 18MAY05 2018.3409 58243 1999 6 -0.091245 0.011687 -0.027132 0.0000 0.000664 0.000867 0.002634 -0.036883 0.004111 -0.077978 ONKC 18MAY06 2018.3436 58244 2000 0 -0.091686 0.013039 -0.021868 0.0000 0.000635 0.000847 0.002534 -0.039513 0.019129 -0.050686 ONKC 18MAY07 2018.3463 58245 2000 1 -0.090928 0.011527 -0.025798 0.0000 0.000647 0.000853 0.002550 -0.005372 0.023276 -0.085530 ONKC 18MAY08 2018.3491 58246 2000 2 -0.092094 0.010881 -0.026539 0.0000 0.000634 0.000831 0.002534 -0.016187 -0.006436 -0.114866 ONKC 18MAY09 2018.3518 58247 2000 3 -0.092134 0.012374 -0.030084 0.0000 0.000638 0.000840 0.002578 -0.002730 -0.026924 -0.088795 ONKC 18MAY10 2018.3546 58248 2000 4 -0.093023 0.012081 -0.025560 0.0000 0.000643 0.000848 0.002595 -0.029821 -0.013322 -0.084224 ONKC 18MAY11 2018.3573 58249 2000 5 -0.092703 0.013725 -0.030531 0.0000 0.000635 0.000841 0.002538 -0.003912 -0.003961 -0.084408 ONKC 18MAY12 2018.3600 58250 2000 6 -0.091577 0.013996 -0.029608 0.0000 0.000644 0.000852 0.002636 -0.013348 0.002123 -0.105764 ONKC 18MAY13 2018.3628 58251 2001 0 -0.090957 0.010231 -0.023784 0.0000 0.000642 0.000860 0.002570 -0.012527 0.001732 -0.095064 ONKC 18MAY14 2018.3655 58252 2001 1 -0.091620 0.014421 -0.027665 0.0000 0.000639 0.000849 0.002584 -0.015430 0.013088 -0.103756 ONKC 18MAY15 2018.3682 58253 2001 2 -0.092182 0.011750 -0.025963 0.0000 0.000642 0.000858 0.002604 -0.011558 0.006781 -0.100600 ONKC 18MAY16 2018.3710 58254 2001 3 -0.091835 0.012292 -0.028888 0.0000 0.000624 0.000833 0.002502 -0.016038 -0.023132 -0.070632 ONKC 18MAY17 2018.3737 58255 2001 4 -0.092726 0.012087 -0.031192 0.0000 0.000630 0.000845 0.002532 -0.013667 0.000507 -0.087499 ONKC 18MAY18 2018.3765 58256 2001 5 -0.092837 0.012054 -0.030828 0.0000 0.000648 0.000832 0.002553 -0.016923 -0.009435 -0.059480 ONKC 18MAY19 2018.3792 58257 2001 6 -0.094836 0.012209 -0.028838 0.0000 0.000647 0.000846 0.002605 0.003207 -0.044574 -0.091493 ONKC 18MAY20 2018.3819 58258 2002 0 -0.092964 0.011087 -0.029887 0.0000 0.000645 0.000835 0.002571 -0.005989 -0.020153 -0.080364 ONKC 18MAY21 2018.3847 58259 2002 1 -0.093127 0.011495 -0.033632 0.0000 0.000631 0.000835 0.002514 -0.015443 -0.004043 -0.094167 ONKC 18MAY22 2018.3874 58260 2002 2 -0.090815 0.011894 -0.028835 0.0000 0.000644 0.000851 0.002622 -0.008907 -0.034959 -0.080841 ONKC 18MAY23 2018.3901 58261 2002 3 -0.092749 0.011329 -0.028362 0.0000 0.000630 0.000842 0.002530 0.018452 -0.008014 -0.087249 ONKC 18MAY24 2018.3929 58262 2002 4 -0.091963 0.013729 -0.034731 0.0000 0.000639 0.000839 0.002562 -0.004200 -0.011826 -0.103188 ONKC 18MAY25 2018.3956 58263 2002 5 -0.090653 0.016784 -0.023270 0.0000 0.000660 0.000846 0.002662 -0.002058 -0.055991 -0.124349 ONKC 18MAY26 2018.3984 58264 2002 6 -0.089733 0.017026 -0.022970 0.0000 0.000649 0.000858 0.002651 -0.002342 -0.024094 -0.067431 ONKC 18MAY27 2018.4011 58265 2003 0 -0.088529 0.017908 -0.025249 0.0000 0.000670 0.000869 0.002738 -0.002397 -0.061660 -0.110312 ONKC 18MAY28 2018.4038 58266 2003 1 -0.089973 0.016522 -0.033123 0.0000 0.000655 0.000861 0.002678 -0.003586 -0.068833 -0.087447 ONKC 18MAY29 2018.4066 58267 2003 2 -0.090688 0.016829 -0.032553 0.0000 0.000653 0.000856 0.002659 0.005944 -0.066071 -0.099703 ONKC 18MAY30 2018.4093 58268 2003 3 -0.091724 0.018368 -0.030799 0.0000 0.000683 0.000888 0.002801 -0.014370 -0.023584 -0.123291 ONKC 18MAY31 2018.4120 58269 2003 4 -0.092658 0.019815 -0.027550 0.0000 0.000663 0.000862 0.002695 0.001034 -0.057777 -0.100108 ONKC 18JUN01 2018.4148 58270 2003 5 -0.094365 0.013168 -0.029046 0.0000 0.000645 0.000846 0.002595 -0.013604 -0.015504 -0.066082 ONKC 18JUN02 2018.4175 58271 2003 6 -0.093702 0.013756 -0.032657 0.0000 0.000633 0.000832 0.002522 -0.004272 -0.010183 -0.100392 ONKC 18JUN03 2018.4203 58272 2004 0 -0.090622 0.013964 -0.028207 0.0000 0.000648 0.000866 0.002636 -0.010303 0.002491 -0.105132 ONKC 18JUN04 2018.4230 58273 2004 1 -0.093308 0.012554 -0.026796 0.0000 0.000638 0.000845 0.002577 0.002602 0.019402 -0.064512 ONKC 18JUN05 2018.4257 58274 2004 2 -0.091559 0.014675 -0.027570 0.0000 0.000640 0.000831 0.002554 -0.003527 0.016569 -0.097732 ONKC 18JUN06 2018.4285 58275 2004 3 -0.092661 0.013490 -0.026567 0.0000 0.000628 0.000829 0.002495 0.004118 -0.008996 -0.071574 ONKC 18JUN07 2018.4312 58276 2004 4 -0.091670 0.014369 -0.030202 0.0000 0.000630 0.000828 0.002503 -0.016283 -0.000078 -0.075170 ONKC 18JUN08 2018.4339 58277 2004 5 -0.092561 0.015034 -0.036873 0.0000 0.000635 0.000835 0.002533 0.004628 -0.033012 -0.100709 ONKC 18JUN09 2018.4367 58278 2004 6 -0.092788 0.014059 -0.033012 0.0000 0.000650 0.000841 0.002602 0.004255 -0.018880 -0.110006 ONKC 18JUN10 2018.4394 58279 2005 0 -0.090998 0.017535 -0.027766 0.0000 0.000646 0.000852 0.002627 0.017651 -0.032986 -0.124259 ONKC 18JUN11 2018.4422 58280 2005 1 -0.091647 0.016831 -0.032988 0.0000 0.000637 0.000831 0.002543 -0.005071 -0.043043 -0.088169 ONKC 18JUN12 2018.4449 58281 2005 2 -0.091684 0.017730 -0.033995 0.0000 0.000641 0.000845 0.002568 0.015441 -0.051050 -0.080693 ONKC 18JUN13 2018.4476 58282 2005 3 -0.093397 0.014102 -0.029961 0.0000 0.000663 0.000867 0.002711 0.007159 -0.016633 -0.073588 ONKC 18JUN14 2018.4504 58283 2005 4 -0.092551 0.014083 -0.032126 0.0000 0.000633 0.000839 0.002514 0.002983 -0.016152 -0.084492 ONKC 18JUN15 2018.4531 58284 2005 5 -0.092050 0.015719 -0.036553 0.0000 0.000645 0.000842 0.002561 0.003718 -0.020152 -0.103045 ONKC 18JUN16 2018.4559 58285 2005 6 -0.092135 0.016928 -0.032688 0.0000 0.000655 0.000855 0.002669 0.003264 -0.014490 -0.098175 ONKC 18JUN17 2018.4586 58286 2006 0 -0.090622 0.018357 -0.033876 0.0000 0.000654 0.000865 0.002675 0.001120 -0.032897 -0.087370 ONKC 18JUN18 2018.4613 58287 2006 1 -0.094732 0.016104 -0.025781 0.0000 0.000650 0.000864 0.002667 -0.016942 0.005589 -0.103726 ONKC 18JUN19 2018.4641 58288 2006 2 -0.092612 0.017681 -0.029195 0.0000 0.000648 0.000850 0.002625 0.010858 -0.033370 -0.075573 ONKC 18JUN20 2018.4668 58289 2006 3 -0.093385 0.013245 -0.032201 0.0000 0.000636 0.000836 0.002537 0.012998 -0.013489 -0.083086 ONKC 18JUN21 2018.4695 58290 2006 4 -0.093359 0.014395 -0.036521 0.0000 0.000642 0.000833 0.002549 -0.010575 0.011708 -0.072759 ONKC 18JUN22 2018.4723 58291 2006 5 -0.093432 0.015333 -0.032540 0.0000 0.000651 0.000852 0.002609 -0.014433 0.014728 -0.072193 ONKC 18JUN23 2018.4750 58292 2006 6 -0.093848 0.013255 -0.035490 0.0000 0.000634 0.000840 0.002544 -0.015173 -0.009816 -0.091458 ONKC 18JUN24 2018.4778 58293 2007 0 -0.094054 0.014298 -0.027255 0.0000 0.000634 0.000835 0.002526 -0.004458 -0.024984 -0.090217 ONKC 18JUN25 2018.4805 58294 2007 1 -0.093595 0.012377 -0.035927 0.0000 0.000636 0.000826 0.002534 -0.005040 -0.009404 -0.056018 ONKC 18JUN26 2018.4832 58295 2007 2 -0.092807 0.015880 -0.026457 0.0000 0.000648 0.000837 0.002583 -0.005808 -0.026279 -0.094974 ONKC 18JUN27 2018.4860 58296 2007 3 -0.092966 0.011408 -0.037790 0.0000 0.000640 0.000847 0.002586 -0.003092 0.014121 -0.050149 ONKC 18JUN28 2018.4887 58297 2007 4 -0.093115 0.013812 -0.030583 0.0000 0.000646 0.000840 0.002583 -0.012044 -0.004914 -0.076754 ONKC 18JUN29 2018.4914 58298 2007 5 -0.092445 0.016863 -0.027517 0.0000 0.000648 0.000848 0.002639 -0.007296 -0.059004 -0.068006 ONKC 18JUN30 2018.4942 58299 2007 6 -0.093219 0.019567 -0.031412 0.0000 0.000674 0.000896 0.002792 -0.026492 -0.002480 -0.094370 ONKC 18JUL01 2018.4969 58300 2008 0 -0.091781 0.018911 -0.034201 0.0000 0.000678 0.000892 0.002814 -0.008353 -0.041999 -0.119260 ONKC 18JUL02 2018.4997 58301 2008 1 -0.095184 0.017767 -0.026818 0.0000 0.000676 0.000872 0.002794 -0.025881 -0.028136 -0.089822 ONKC 18JUL03 2018.5024 58302 2008 2 -0.091875 0.016921 -0.032338 0.0000 0.000645 0.000847 0.002593 -0.002870 -0.048155 -0.052107 ONKC 18JUL04 2018.5051 58303 2008 3 -0.091159 0.018079 -0.038015 0.0000 0.000663 0.000878 0.002763 0.003543 -0.062072 -0.119560 ONKC 18JUL05 2018.5079 58304 2008 4 -0.092791 0.019106 -0.039288 0.0000 0.000689 0.000903 0.002888 -0.012469 -0.001498 -0.083801 ONKC 18JUL06 2018.5106 58305 2008 5 -0.095295 0.014824 -0.036062 0.0000 0.000643 0.000850 0.002613 -0.013443 -0.013663 -0.056459 ONKC 18JUL07 2018.5133 58306 2008 6 -0.092544 0.015387 -0.035541 0.0000 0.000642 0.000843 0.002569 0.012536 -0.040532 -0.076775 ONKC 18JUL08 2018.5161 58307 2009 0 -0.093039 0.016272 -0.032542 0.0000 0.000643 0.000847 0.002578 -0.011275 -0.042372 -0.073125 ONKC 18JUL09 2018.5188 58308 2009 1 -0.092642 0.016387 -0.036912 0.0000 0.000651 0.000860 0.002645 -0.012269 -0.023910 -0.085016 ONKC 18JUL10 2018.5216 58309 2009 2 -0.093677 0.014688 -0.039073 0.0000 0.000657 0.000872 0.002721 0.003007 -0.046045 -0.131474 ONKC 18JUL11 2018.5243 58310 2009 3 -0.093852 0.015139 -0.030696 0.0000 0.000640 0.000835 0.002554 0.012036 -0.067224 -0.086468 ONKC 18JUL12 2018.5270 58311 2009 4 -0.093103 0.015106 -0.033868 0.0000 0.000643 0.000838 0.002570 -0.004454 -0.039218 -0.083243 ONKC 18JUL13 2018.5298 58312 2009 5 -0.094935 0.016142 -0.034793 0.0000 0.000675 0.000873 0.002763 -0.028637 0.023682 -0.070889 ONKC 18JUL14 2018.5325 58313 2009 6 -0.096190 0.013469 -0.029424 0.0000 0.000666 0.000868 0.002757 -0.026701 -0.043779 -0.054647 ONKC 18JUL15 2018.5352 58314 2010 0 -0.093871 0.017401 -0.039149 0.0000 0.000649 0.000854 0.002630 -0.018051 -0.055018 -0.075257 ONKC 18JUL16 2018.5380 58315 2010 1 -0.093486 0.012912 -0.018238 0.0000 0.000681 0.000896 0.002838 -0.003873 -0.005034 -0.065173 ONKC 18JUL17 2018.5407 58316 2010 2 -0.095902 0.014499 -0.024122 0.0000 0.000647 0.000851 0.002616 -0.016902 -0.018850 -0.083818 ONKC 18JUL18 2018.5435 58317 2010 3 -0.094786 0.013429 -0.030855 0.0000 0.000637 0.000829 0.002504 -0.015771 -0.012843 -0.093482 ONKC 18JUL19 2018.5462 58318 2010 4 -0.094317 0.017590 -0.028722 0.0000 0.000646 0.000832 0.002553 0.018429 -0.040402 -0.084319 ONKC 18JUL20 2018.5489 58319 2010 5 -0.094908 0.017593 -0.032132 0.0000 0.000667 0.000869 0.002718 -0.014354 -0.038567 -0.070246 ONKC 18JUL21 2018.5517 58320 2010 6 -0.096127 0.013559 -0.032005 0.0000 0.000649 0.000856 0.002653 -0.016003 -0.021646 -0.069253 ONKC 18JUL22 2018.5544 58321 2011 0 -0.096477 0.014723 -0.041825 0.0000 0.000661 0.000888 0.002749 -0.000809 -0.034573 -0.080596 ONKC 18JUL23 2018.5572 58322 2011 1 -0.096785 0.011678 -0.024629 0.0000 0.000649 0.000853 0.002614 -0.007187 -0.008775 -0.095626 ONKC 18JUL24 2018.5599 58323 2011 2 -0.092601 0.012105 -0.023366 0.0000 0.000695 0.000896 0.002842 -0.039454 0.028910 -0.094412 ONKC 18JUL26 2018.5654 58325 2011 4 -0.095393 0.013934 -0.018602 0.0000 0.000958 0.001301 0.003999 -0.098099 0.080712 -0.103457 ONKC 18JUL27 2018.5681 58326 2011 5 -0.096087 0.013079 -0.025722 0.0000 0.000635 0.000843 0.002524 -0.024861 -0.009263 -0.088362 ONKC 18JUL28 2018.5708 58327 2011 6 -0.097370 0.012937 -0.030909 0.0000 0.000631 0.000829 0.002501 -0.018211 0.003045 -0.079089 ONKC 18JUL29 2018.5736 58328 2012 0 -0.095770 0.012662 -0.028680 0.0000 0.000635 0.000850 0.002532 0.013674 -0.012666 -0.084953 ONKC 18JUL30 2018.5763 58329 2012 1 -0.095837 0.013547 -0.035746 0.0000 0.000662 0.000879 0.002669 0.011189 -0.001989 -0.086026 ONKC 18JUL31 2018.5791 58330 2012 2 -0.096868 0.011506 -0.038449 0.0000 0.000663 0.000880 0.002655 -0.036371 -0.002845 -0.087440 ONKC 18AUG01 2018.5818 58331 2012 3 -0.096926 0.012938 -0.028267 0.0000 0.000661 0.000875 0.002677 -0.005257 -0.037625 -0.088954 ONKC 18AUG02 2018.5845 58332 2012 4 -0.096116 0.009954 -0.032096 0.0000 0.000670 0.000867 0.002689 -0.022547 0.015425 -0.084646 ONKC 18AUG03 2018.5873 58333 2012 5 -0.096070 0.011728 -0.027512 0.0000 0.000665 0.000871 0.002740 -0.017329 -0.003910 -0.104676 ONKC 18AUG04 2018.5900 58334 2012 6 -0.096418 0.012250 -0.035486 0.0000 0.000651 0.000846 0.002635 0.010485 -0.030624 -0.095895 ONKC 18AUG05 2018.5927 58335 2013 0 -0.093618 0.012524 -0.028502 0.0000 0.000651 0.000845 0.002605 -0.017583 -0.003360 -0.080551 ONKC 18AUG06 2018.5955 58336 2013 1 -0.096712 0.012940 -0.029031 0.0000 0.000652 0.000856 0.002680 -0.018094 0.031850 -0.108665 ONKC 18AUG07 2018.5982 58337 2013 2 -0.098122 0.012635 -0.031875 0.0000 0.000639 0.000841 0.002577 -0.030360 0.008037 -0.082189 ONKC 18AUG08 2018.6010 58338 2013 3 -0.097260 0.012636 -0.034334 0.0000 0.000652 0.000859 0.002650 0.003505 0.014427 -0.099986 ONKC 18AUG09 2018.6037 58339 2013 4 -0.097701 0.012611 -0.029236 0.0000 0.000654 0.000852 0.002648 -0.006451 -0.011384 -0.082887 ONKC 18AUG10 2018.6064 58340 2013 5 -0.097009 0.012241 -0.031827 0.0000 0.000642 0.000834 0.002571 0.003386 -0.012289 -0.079040 ONKC 18AUG11 2018.6092 58341 2013 6 -0.097812 0.011864 -0.033458 0.0000 0.000641 0.000844 0.002572 -0.018404 0.015313 -0.066222 ONKC 18AUG12 2018.6119 58342 2014 0 -0.097696 0.011671 -0.035612 0.0000 0.000640 0.000835 0.002552 -0.024984 0.003170 -0.094982 ONKC 18AUG13 2018.6146 58343 2014 1 -0.097143 0.012623 -0.034259 0.0000 0.000638 0.000834 0.002539 -0.003285 -0.039085 -0.079918 ONKC 18AUG14 2018.6174 58344 2014 2 -0.096698 0.011323 -0.034007 0.0000 0.000636 0.000837 0.002538 -0.010880 0.008437 -0.064216 ONKC 18AUG15 2018.6201 58345 2014 3 -0.096953 0.013071 -0.028285 0.0000 0.000640 0.000831 0.002562 -0.016144 0.012688 -0.057250 ONKC 18AUG16 2018.6229 58346 2014 4 -0.097754 0.012425 -0.031713 0.0000 0.000665 0.000865 0.002668 -0.024750 0.012120 -0.088933 ONKC 18AUG17 2018.6256 58347 2014 5 -0.097692 0.013891 -0.031573 0.0000 0.000652 0.000863 0.002615 -0.014930 -0.011757 -0.084046 ONKC 18AUG18 2018.6283 58348 2014 6 -0.096711 0.013315 -0.033685 0.0000 0.000652 0.000865 0.002664 -0.025581 0.001219 -0.081212 ONKC 18AUG19 2018.6311 58349 2015 0 -0.096123 0.012179 -0.030737 0.0000 0.000632 0.000827 0.002494 -0.009243 0.001537 -0.071982 ONKC 18AUG20 2018.6338 58350 2015 1 -0.095933 0.011647 -0.030325 0.0000 0.000649 0.000872 0.002611 -0.025754 -0.008402 -0.103671 ONKC 18AUG21 2018.6366 58351 2015 2 -0.094572 0.014789 -0.031967 0.0000 0.000664 0.000881 0.002777 -0.025939 0.024535 -0.112415 ONKC 18AUG22 2018.6393 58352 2015 3 -0.096780 0.012787 -0.036895 0.0000 0.000684 0.000889 0.002796 -0.036574 0.020212 -0.117847 ONKC 18AUG23 2018.6420 58353 2015 4 -0.097757 0.011144 -0.031423 0.0000 0.000661 0.000860 0.002626 -0.062365 0.049074 -0.113574 ONKC 18AUG24 2018.6448 58354 2015 5 -0.096965 0.010526 -0.030411 0.0000 0.000634 0.000832 0.002509 0.003438 -0.018094 -0.070241 ONKC 18AUG25 2018.6475 58355 2015 6 -0.097052 0.012755 -0.034861 0.0000 0.000649 0.000853 0.002626 -0.023307 -0.013069 -0.076330 ONKC 18AUG26 2018.6502 58356 2016 0 -0.097153 0.012943 -0.028514 0.0000 0.000656 0.000880 0.002705 -0.016996 0.033365 -0.118205 ONKC 18AUG27 2018.6530 58357 2016 1 -0.096830 0.012554 -0.027794 0.0000 0.000658 0.000861 0.002667 -0.017964 0.004233 -0.069477 ONKC 18AUG28 2018.6557 58358 2016 2 -0.097261 0.010885 -0.027541 0.0000 0.000667 0.000871 0.002745 -0.032299 0.010761 -0.110750 ONKC 18AUG29 2018.6585 58359 2016 3 -0.097671 0.013332 -0.026151 0.0000 0.000674 0.000885 0.002805 -0.008255 0.031465 -0.098455 ONKC 18AUG30 2018.6612 58360 2016 4 -0.096320 0.013205 -0.028076 0.0000 0.000631 0.000832 0.002496 -0.003416 0.003437 -0.102980 ONKC 18AUG31 2018.6639 58361 2016 5 -0.097338 0.012136 -0.030675 0.0000 0.000633 0.000828 0.002491 -0.026893 0.009397 -0.080585 ONKC 18SEP01 2018.6667 58362 2016 6 -0.098011 0.010989 -0.032664 0.0000 0.000645 0.000845 0.002589 -0.020193 0.016784 -0.084598 ONKC 18SEP02 2018.6694 58363 2017 0 -0.100312 0.011642 -0.022011 0.0000 0.000653 0.000873 0.002689 0.002309 0.016910 -0.019522 ONKC 18SEP03 2018.6721 58364 2017 1 -0.096110 0.011547 -0.027163 0.0000 0.000652 0.000858 0.002627 -0.011597 0.018838 -0.092250 ONKC 18SEP04 2018.6749 58365 2017 2 -0.096501 0.012536 -0.032141 0.0000 0.000638 0.000849 0.002586 -0.004946 -0.010021 -0.118162 ONKC 18SEP05 2018.6776 58366 2017 3 -0.097380 0.013139 -0.026069 0.0000 0.000635 0.000838 0.002524 -0.002912 0.001419 -0.070630 ONKC 18SEP06 2018.6804 58367 2017 4 -0.097015 0.013154 -0.038181 0.0000 0.000667 0.000864 0.002699 -0.026277 0.017959 -0.055389 ONKC 18SEP07 2018.6831 58368 2017 5 -0.098551 0.011854 -0.034054 0.0000 0.000650 0.000839 0.002589 -0.006175 -0.019228 -0.041845 ONKC 18SEP08 2018.6858 58369 2017 6 -0.097705 0.012407 -0.033124 0.0000 0.000633 0.000831 0.002501 -0.006525 -0.008486 -0.069089 ONKC 18SEP09 2018.6886 58370 2018 0 -0.096935 0.012686 -0.032450 0.0000 0.000627 0.000829 0.002468 -0.009081 0.008244 -0.070979 ONKC 18SEP10 2018.6913 58371 2018 1 -0.096359 0.013004 -0.035227 0.0000 0.000645 0.000853 0.002596 -0.017408 0.003539 -0.074443 ONKC 18SEP11 2018.6940 58372 2018 2 -0.097796 0.011666 -0.028496 0.0000 0.000642 0.000859 0.002588 0.017115 -0.022673 -0.125787 ONKC 18SEP12 2018.6968 58373 2018 3 -0.097893 0.012326 -0.031096 0.0000 0.000634 0.000832 0.002508 -0.007841 -0.009233 -0.079247 ONKC 18SEP13 2018.6995 58374 2018 4 -0.097782 0.011091 -0.032121 0.0000 0.000635 0.000838 0.002535 -0.012978 -0.021462 -0.075332 ONKC 18SEP14 2018.7023 58375 2018 5 -0.095432 0.013308 -0.033922 0.0000 0.000668 0.000855 0.002646 -0.026970 -0.002585 -0.085880 ONKC 18SEP15 2018.7050 58376 2018 6 -0.099084 0.011862 -0.029251 0.0000 0.000622 0.000824 0.002438 -0.021524 0.009572 -0.047986 ONKC 18SEP16 2018.7077 58377 2019 0 -0.097769 0.011973 -0.027948 0.0000 0.000631 0.000834 0.002503 -0.016437 0.002377 -0.079793 ONKC 18SEP17 2018.7105 58378 2019 1 -0.099299 0.011671 -0.029239 0.0000 0.000641 0.000841 0.002572 -0.020587 -0.010143 -0.095530 ONKC 18SEP18 2018.7132 58379 2019 2 -0.098256 0.013358 -0.027692 0.0000 0.000646 0.000865 0.002661 -0.003781 -0.000528 -0.051632 ONKC 18SEP19 2018.7159 58380 2019 3 -0.098922 0.012994 -0.032550 0.0000 0.000640 0.000852 0.002580 0.004330 -0.010125 -0.069354 ONKC 18SEP20 2018.7187 58381 2019 4 -0.098800 0.011845 -0.025369 0.0000 0.000640 0.000844 0.002577 0.003760 -0.002926 -0.062292 ONKC 18SEP21 2018.7214 58382 2019 5 -0.102699 0.013118 -0.017725 0.0000 0.000697 0.000925 0.002978 -0.038434 0.001772 -0.083075 ONKC 18SEP22 2018.7242 58383 2019 6 -0.100724 0.012844 -0.030559 0.0000 0.000631 0.000834 0.002504 -0.021555 0.004154 -0.051587 ONKC 18SEP23 2018.7269 58384 2020 0 -0.098925 0.013429 -0.037812 0.0000 0.000631 0.000830 0.002495 -0.021027 -0.008412 -0.075331 ONKC 18SEP24 2018.7296 58385 2020 1 -0.098524 0.013579 -0.035177 0.0000 0.000637 0.000839 0.002554 -0.014298 -0.014063 -0.072235 ONKC 18SEP25 2018.7324 58386 2020 2 -0.098801 0.011411 -0.027393 0.0000 0.000665 0.000867 0.002717 -0.002239 -0.015299 -0.072425 ONKC 18SEP26 2018.7351 58387 2020 3 -0.098910 0.008608 -0.023683 0.0000 0.000662 0.000870 0.002700 -0.026151 0.020178 -0.050122 ONKC 18SEP27 2018.7379 58388 2020 4 -0.098947 0.011883 -0.025695 0.0000 0.000631 0.000832 0.002507 -0.004322 0.008625 -0.102307 ONKC 18SEP28 2018.7406 58389 2020 5 -0.099448 0.011163 -0.029660 0.0000 0.000642 0.000847 0.002576 -0.025404 0.022259 -0.074803 ONKC 18SEP29 2018.7433 58390 2020 6 -0.097973 0.013950 -0.030758 0.0000 0.000643 0.000845 0.002577 -0.014459 -0.017234 -0.087855 ONKC 18SEP30 2018.7461 58391 2021 0 -0.099821 0.013282 -0.034536 0.0000 0.000628 0.000826 0.002479 -0.010127 0.008246 -0.071561 ONKC 18OCT03 2018.7543 58394 2021 3 -0.098980 0.011198 -0.013488 0.0000 0.001014 0.001435 0.004321 0.000421 -0.023063 -0.030301 ONKC 18OCT04 2018.7570 58395 2021 4 -0.101825 0.013867 -0.024319 0.0000 0.000668 0.000865 0.002670 -0.029597 0.017668 -0.112268 ONKC 18OCT05 2018.7598 58396 2021 5 -0.100399 0.013318 -0.028847 0.0000 0.000639 0.000841 0.002555 0.003633 -0.007643 -0.103610 ONKC 18OCT06 2018.7625 58397 2021 6 -0.099739 0.013359 -0.026601 0.0000 0.000642 0.000846 0.002608 -0.023466 0.005406 -0.080270 ONKC 18OCT07 2018.7652 58398 2022 0 -0.099600 0.012941 -0.025994 0.0000 0.000648 0.000855 0.002572 -0.000278 -0.012656 -0.097895 ONKC 18OCT08 2018.7680 58399 2022 1 -0.099460 0.013686 -0.024435 0.0000 0.000639 0.000834 0.002533 -0.009618 0.008581 -0.088305 ONKC 18OCT09 2018.7707 58400 2022 2 -0.098451 0.012059 -0.026276 0.0000 0.000638 0.000848 0.002593 -0.014619 0.001850 -0.089795 ONKC 18OCT10 2018.7734 58401 2022 3 -0.099033 0.013117 -0.019486 0.0000 0.000641 0.000838 0.002566 -0.000115 -0.002872 -0.076344 ONKC 18OCT11 2018.7762 58402 2022 4 -0.104290 0.012998 -0.015924 0.0000 0.000649 0.000859 0.002642 -0.017824 0.001629 -0.094980 ONKC 18OCT12 2018.7789 58403 2022 5 -0.101649 0.012290 -0.017580 0.0000 0.000636 0.000832 0.002523 -0.019168 -0.017102 -0.076791 ONKC 18OCT13 2018.7817 58404 2022 6 -0.098170 0.010570 -0.019553 0.0000 0.000644 0.000843 0.002533 -0.011934 0.001885 -0.104999 ONKC 18OCT14 2018.7844 58405 2023 0 -0.097876 0.010709 -0.023528 0.0000 0.000626 0.000823 0.002455 -0.010274 -0.003658 -0.064521 ONKC 18OCT15 2018.7871 58406 2023 1 -0.098628 0.011308 -0.021049 0.0000 0.000639 0.000844 0.002554 -0.017350 -0.012688 -0.076881 ONKC 18OCT16 2018.7899 58407 2023 2 -0.098627 0.011524 -0.021614 0.0000 0.000637 0.000862 0.002562 0.016590 -0.003963 -0.074799 ONKC 18OCT17 2018.7926 58408 2023 3 -0.099605 0.012646 -0.025113 0.0000 0.000630 0.000840 0.002521 -0.009405 -0.020975 -0.076819 ONKC 18OCT18 2018.7953 58409 2023 4 -0.099493 0.011541 -0.030361 0.0000 0.000628 0.000830 0.002471 -0.015774 0.006998 -0.094436 ONKC 18OCT19 2018.7981 58410 2023 5 -0.097970 0.011106 -0.024345 0.0000 0.000629 0.000837 0.002491 -0.018609 0.000017 -0.072729 ONKC 18OCT20 2018.8008 58411 2023 6 -0.099921 0.011724 -0.015944 0.0000 0.000636 0.000844 0.002529 0.003252 -0.016089 -0.090061 ONKC 18OCT21 2018.8036 58412 2024 0 -0.100204 0.011779 -0.024135 0.0000 0.000631 0.000827 0.002487 -0.020546 0.013068 -0.066522 ONKC 18OCT22 2018.8063 58413 2024 1 -0.100302 0.010688 -0.023740 0.0000 0.000634 0.000857 0.002530 0.001605 0.013698 -0.089869 ONKC 18OCT23 2018.8090 58414 2024 2 -0.099863 0.012216 -0.026822 0.0000 0.000634 0.000836 0.002515 -0.016705 0.013870 -0.084794 ONKC 18OCT24 2018.8118 58415 2024 3 -0.100235 0.011980 -0.030201 0.0000 0.000652 0.000874 0.002595 -0.007846 0.018986 -0.083697 ONKC 18OCT25 2018.8145 58416 2024 4 -0.098946 0.012697 -0.021251 0.0000 0.000634 0.000833 0.002521 0.004917 -0.001589 -0.087741 ONKC 18OCT26 2018.8172 58417 2024 5 -0.100667 0.012520 -0.015891 0.0000 0.000632 0.000835 0.002498 -0.012169 -0.004605 -0.082293 ONKC 18OCT27 2018.8200 58418 2024 6 -0.100209 0.011854 -0.022304 0.0000 0.000628 0.000834 0.002480 -0.002956 -0.007316 -0.075201 ONKC 18OCT28 2018.8227 58419 2025 0 -0.100699 0.011982 -0.014527 0.0000 0.000630 0.000834 0.002502 -0.005462 -0.016092 -0.064014 ONKC 18OCT29 2018.8255 58420 2025 1 -0.100230 0.012324 -0.016757 0.0000 0.000625 0.000833 0.002460 -0.014817 -0.009976 -0.076865 ONKC 18OCT30 2018.8282 58421 2025 2 -0.099440 0.010710 -0.020472 0.0000 0.000625 0.000828 0.002460 -0.003737 -0.012392 -0.087481 ONKC 18OCT31 2018.8309 58422 2025 3 -0.099157 0.011123 -0.021898 0.0000 0.000634 0.000836 0.002512 -0.019782 0.004194 -0.086367 ONKC 18NOV01 2018.8337 58423 2025 4 -0.098674 0.009991 -0.015964 0.0000 0.000629 0.000832 0.002483 -0.017745 0.009479 -0.071746 ONKC 18NOV02 2018.8364 58424 2025 5 -0.100206 0.010719 -0.019162 0.0000 0.000635 0.000842 0.002535 -0.003356 -0.009263 -0.077087 ONKC 18NOV03 2018.8392 58425 2025 6 -0.100674 0.011439 -0.024146 0.0000 0.000635 0.000830 0.002497 -0.007998 0.004937 -0.087079 ONKC 18NOV04 2018.8419 58426 2026 0 -0.100352 0.010593 -0.027212 0.0000 0.000635 0.000827 0.002497 -0.006740 -0.009931 -0.094949 ONKC 18NOV05 2018.8446 58427 2026 1 -0.099748 0.013928 -0.022757 0.0000 0.000631 0.000828 0.002480 -0.007014 -0.005094 -0.097326 ONKC 18NOV06 2018.8474 58428 2026 2 -0.099606 0.010204 -0.018738 0.0000 0.000638 0.000835 0.002540 -0.000148 0.000916 -0.072368 ONKC 18NOV07 2018.8501 58429 2026 3 -0.100687 0.010951 -0.017696 0.0000 0.000632 0.000832 0.002489 -0.005942 -0.009229 -0.079483 ONKC 18NOV08 2018.8528 58430 2026 4 -0.100672 0.012171 -0.023130 0.0000 0.000634 0.000836 0.002508 0.009648 -0.032555 -0.090502 ONKC 18NOV09 2018.8556 58431 2026 5 -0.100049 0.011360 -0.024099 0.0000 0.000635 0.000825 0.002484 -0.011714 -0.003423 -0.098934 ONKC 18NOV10 2018.8583 58432 2026 6 -0.101478 0.011455 -0.022621 0.0000 0.000627 0.000828 0.002465 -0.010579 -0.013310 -0.090604 ONKC 18NOV11 2018.8611 58433 2027 0 -0.102245 0.013326 -0.024300 0.0000 0.000632 0.000827 0.002497 -0.014445 -0.016785 -0.080649 ONKC 18NOV12 2018.8638 58434 2027 1 -0.100284 0.012661 -0.026663 0.0000 0.000646 0.000847 0.002548 -0.011692 -0.010601 -0.098800 ONKC 18NOV13 2018.8665 58435 2027 2 -0.100806 0.011654 -0.024175 0.0000 0.000629 0.000829 0.002482 -0.000101 -0.018054 -0.102907 ONKC 18NOV14 2018.8693 58436 2027 3 -0.101512 0.012637 -0.027636 0.0000 0.000627 0.000826 0.002467 -0.010364 -0.000098 -0.094168 ONKC 18NOV15 2018.8720 58437 2027 4 -0.100399 0.011236 -0.021297 0.0000 0.000628 0.000832 0.002485 -0.004515 -0.005630 -0.061500 ONKC 18NOV16 2018.8747 58438 2027 5 -0.101988 0.010346 -0.021496 0.0000 0.000622 0.000824 0.002441 -0.010701 -0.003590 -0.081825 ONKC 18NOV17 2018.8775 58439 2027 6 -0.100959 0.011042 -0.025028 0.0000 0.000640 0.000843 0.002507 -0.021397 0.002775 -0.098687 ONKC 18NOV18 2018.8802 58440 2028 0 -0.100137 0.012000 -0.026756 0.0000 0.000643 0.000843 0.002528 -0.009878 -0.008612 -0.092145 ONKC 18NOV19 2018.8830 58441 2028 1 -0.100481 0.013695 -0.021560 0.0000 0.000640 0.000842 0.002517 -0.006000 -0.009271 -0.105695 ONKC 18NOV20 2018.8857 58442 2028 2 -0.100795 0.011690 -0.025202 0.0000 0.000644 0.000846 0.002528 -0.018400 -0.004000 -0.106589 ONKC 18NOV21 2018.8884 58443 2028 3 -0.101377 0.011483 -0.024165 0.0000 0.000647 0.000849 0.002555 -0.008058 -0.028757 -0.096501 ONKC 18NOV22 2018.8912 58444 2028 4 -0.100823 0.012673 -0.029878 0.0000 0.000649 0.000858 0.002610 -0.026824 -0.035250 -0.068195 ONKC 18NOV23 2018.8939 58445 2028 5 -0.098296 0.011487 -0.025699 0.0000 0.000653 0.000864 0.002633 -0.036339 -0.035739 -0.047348 ONKC 18NOV24 2018.8966 58446 2028 6 -0.099119 0.011472 -0.018585 0.0000 0.000682 0.000896 0.002758 -0.045759 -0.050940 -0.040969 ONKC 18NOV25 2018.8994 58447 2029 0 -0.099761 0.010076 -0.018238 0.0000 0.000650 0.000860 0.002615 -0.035132 -0.019696 -0.048266 ONKC 18NOV26 2018.9021 58448 2029 1 -0.100587 0.011490 -0.024747 0.0000 0.000648 0.000862 0.002591 -0.021744 0.002785 -0.105468 ONKC 18NOV27 2018.9049 58449 2029 2 -0.101698 0.011000 -0.019458 0.0000 0.000646 0.000846 0.002561 -0.017969 -0.015372 -0.109258 ONKC 18NOV28 2018.9076 58450 2029 3 -0.101264 0.010625 -0.022877 0.0000 0.000647 0.000866 0.002620 -0.037350 -0.037052 -0.058426 ONKC 18NOV29 2018.9103 58451 2029 4 -0.100052 0.012590 -0.016830 0.0000 0.000650 0.000859 0.002586 -0.006371 -0.023994 -0.079065 ONKC 18NOV30 2018.9131 58452 2029 5 -0.100190 0.012139 -0.021769 0.0000 0.000657 0.000871 0.002627 -0.019866 -0.004318 -0.092053 ONKC 18DEC01 2018.9158 58453 2029 6 -0.099396 0.011414 -0.022186 0.0000 0.000645 0.000854 0.002606 -0.021125 -0.012642 -0.065471 ONKC 18DEC02 2018.9185 58454 2030 0 -0.099574 0.012017 -0.011461 0.0000 0.000665 0.000869 0.002679 -0.020277 -0.013497 -0.106015 ONKC 18DEC03 2018.9213 58455 2030 1 -0.101346 0.013004 -0.017455 0.0000 0.000642 0.000844 0.002540 -0.008532 -0.001784 -0.100262 ONKC 18DEC04 2018.9240 58456 2030 2 -0.100213 0.011809 -0.018528 0.0000 0.000641 0.000851 0.002541 -0.010683 -0.003046 -0.113307 ONKC 18DEC05 2018.9268 58457 2030 3 -0.101210 0.011941 -0.019512 0.0000 0.000644 0.000846 0.002543 0.010193 -0.016853 -0.096044 ONKC 18DEC06 2018.9295 58458 2030 4 -0.101534 0.014368 -0.022077 0.0000 0.000644 0.000851 0.002557 -0.004903 0.001673 -0.105951 ONKC 18DEC07 2018.9322 58459 2030 5 -0.102995 0.013968 -0.025932 0.0000 0.000671 0.000882 0.002678 -0.013618 -0.032070 -0.100958 ONKC 18DEC08 2018.9350 58460 2030 6 -0.103625 0.012641 -0.031359 0.0000 0.000646 0.000861 0.002607 -0.025187 -0.038984 -0.056670 ONKC 18DEC09 2018.9377 58461 2031 0 -0.101880 0.011566 -0.025340 0.0000 0.000646 0.000866 0.002615 -0.030276 -0.037950 -0.029896 ONKC 18DEC10 2018.9405 58462 2031 1 -0.101009 0.008237 -0.020462 0.0000 0.000650 0.000866 0.002644 -0.026446 -0.048510 -0.030134 ONKC 18DEC11 2018.9432 58463 2031 2 -0.102851 0.010952 -0.020778 0.0000 0.000644 0.000861 0.002619 -0.030579 -0.074568 -0.010784 ONKC 18DEC12 2018.9459 58464 2031 3 -0.102038 0.010144 -0.017626 0.0000 0.000645 0.000871 0.002651 -0.027808 -0.047350 -0.026072 ONKC 18DEC13 2018.9487 58465 2031 4 -0.100404 0.012036 -0.023759 0.0000 0.000637 0.000856 0.002551 -0.022898 -0.051938 -0.040222 ONKC 18DEC14 2018.9514 58466 2031 5 -0.101184 0.012524 -0.025129 0.0000 0.000662 0.000868 0.002652 -0.034577 -0.034985 -0.079610 ONKC 18DEC15 2018.9541 58467 2031 6 -0.100365 0.011860 -0.019073 0.0000 0.000633 0.000846 0.002535 -0.023223 -0.030440 -0.044158 ONKC 18DEC16 2018.9569 58468 2032 0 -0.101246 0.011269 -0.023270 0.0000 0.000648 0.000870 0.002622 -0.034660 -0.060610 -0.015824 ONKC 18DEC17 2018.9596 58469 2032 1 -0.101765 0.010985 -0.017998 0.0000 0.000643 0.000868 0.002627 -0.024236 -0.051610 0.001896 ONKC 18DEC18 2018.9624 58470 2032 2 -0.101796 0.012411 -0.023298 0.0000 0.000639 0.000859 0.002587 -0.027313 -0.045420 -0.022300 ONKC 18DEC19 2018.9651 58471 2032 3 -0.099485 0.010914 -0.016147 0.0000 0.000635 0.000848 0.002533 -0.026018 -0.033856 -0.032744 ONKC 18DEC20 2018.9678 58472 2032 4 -0.102985 0.013645 -0.014562 0.0000 0.000637 0.000849 0.002564 -0.013010 -0.024713 -0.058181 ONKC 18DEC21 2018.9706 58473 2032 5 -0.101079 0.013424 -0.010541 0.0000 0.000634 0.000850 0.002539 -0.000660 -0.034715 -0.043724 ONKC 18DEC22 2018.9733 58474 2032 6 -0.101256 0.011354 -0.010215 0.0000 0.000638 0.000858 0.002591 -0.006811 -0.057283 -0.026390 ONKC 18DEC23 2018.9760 58475 2033 0 -0.102639 0.014319 -0.016242 0.0000 0.000640 0.000852 0.002555 -0.001957 -0.048810 -0.053027 ONKC 18DEC24 2018.9788 58476 2033 1 -0.100833 0.015270 -0.019950 0.0000 0.000635 0.000849 0.002525 0.011039 -0.029188 -0.075622 ONKC 18DEC25 2018.9815 58477 2033 2 -0.101857 0.014255 -0.022401 0.0000 0.000627 0.000834 0.002480 -0.011172 -0.043252 -0.058110 ONKC 18DEC26 2018.9843 58478 2033 3 -0.102098 0.012926 -0.025119 0.0000 0.000644 0.000857 0.002532 0.043739 -0.055860 -0.094044 ONKC 18DEC27 2018.9870 58479 2033 4 -0.103753 0.014909 -0.022371 0.0000 0.000652 0.000874 0.002647 0.009212 -0.054875 -0.051844 ONKC 18DEC28 2018.9897 58480 2033 5 -0.101075 0.011949 -0.015210 0.0000 0.000654 0.000872 0.002639 -0.029318 -0.041382 -0.049246 ONKC 18DEC29 2018.9925 58481 2033 6 -0.101818 0.010426 -0.022106 0.0000 0.000654 0.000874 0.002652 -0.019747 -0.054019 -0.067167 ONKC 18DEC30 2018.9952 58482 2034 0 -0.102820 0.013571 -0.018081 0.0000 0.000642 0.000866 0.002588 -0.016378 -0.019519 -0.066512 ONKC 18DEC31 2018.9979 58483 2034 1 -0.102250 0.013227 -0.015540 0.0000 0.000644 0.000859 0.002582 -0.035857 -0.042736 -0.048520 ONKC 19JAN01 2019.0007 58484 2034 2 -0.104069 0.011535 -0.017860 0.0000 0.000659 0.000877 0.002674 -0.030501 -0.033626 -0.054309 ONKC 19JAN02 2019.0034 58485 2034 3 -0.100371 0.011890 -0.019960 0.0000 0.000653 0.000869 0.002653 -0.024965 -0.036098 -0.055600 ONKC 19JAN03 2019.0062 58486 2034 4 -0.100861 0.009657 -0.011109 0.0000 0.000633 0.000842 0.002521 -0.019232 -0.039235 -0.053930 ONKC 19JAN04 2019.0089 58487 2034 5 -0.103345 0.011182 -0.010225 0.0000 0.000634 0.000851 0.002567 -0.008486 -0.045712 -0.060260 ONKC 19JAN05 2019.0116 58488 2034 6 -0.101901 0.012233 -0.009406 0.0000 0.000629 0.000849 0.002557 -0.017394 -0.039705 -0.036194 ONKC 19JAN06 2019.0144 58489 2035 0 -0.102316 0.011651 -0.016119 0.0000 0.000629 0.000844 0.002514 -0.016104 -0.045227 -0.051465 ONKC 19JAN07 2019.0171 58490 2035 1 -0.102272 0.013192 -0.020841 0.0000 0.000651 0.000873 0.002658 0.000787 -0.027765 -0.057527 ONKC 19JAN08 2019.0198 58491 2035 2 -0.103166 0.013027 -0.015738 0.0000 0.000644 0.000842 0.002548 -0.002710 -0.017401 -0.078557 ONKC 19JAN09 2019.0226 58492 2035 3 -0.102530 0.012841 -0.016358 0.0000 0.000634 0.000833 0.002495 -0.003163 -0.007252 -0.106316 ONKC 19JAN10 2019.0253 58493 2035 4 -0.103353 0.012682 -0.021918 0.0000 0.000640 0.000846 0.002515 -0.000701 -0.023080 -0.091854 ONKC 19JAN11 2019.0281 58494 2035 5 -0.103734 0.012515 -0.026609 0.0000 0.000646 0.000869 0.002634 -0.015018 -0.058854 -0.001414 ONKC 19JAN12 2019.0308 58495 2035 6 -0.102742 0.014049 -0.027790 0.0000 0.000649 0.000863 0.002603 0.014359 -0.026145 -0.057353 ONKC 19JAN13 2019.0335 58496 2036 0 -0.103776 0.012092 -0.026321 0.0000 0.000643 0.000855 0.002610 -0.023907 -0.028740 -0.043657 ONKC 19JAN14 2019.0363 58497 2036 1 -0.104426 0.011080 -0.023278 0.0000 0.000637 0.000856 0.002572 -0.029356 -0.042136 -0.034387 ONKC 19JAN15 2019.0390 58498 2036 2 -0.103407 0.011567 -0.023930 0.0000 0.000629 0.000839 0.002506 -0.010725 -0.042882 -0.060990 ONKC 19JAN16 2019.0418 58499 2036 3 -0.103952 0.012796 -0.023025 0.0000 0.000623 0.000836 0.002460 -0.021211 -0.012470 -0.063558 ONKC 19JAN17 2019.0445 58500 2036 4 -0.103867 0.012001 -0.024386 0.0000 0.000630 0.000850 0.002530 -0.026303 -0.038245 -0.049029 ONKC 19JAN18 2019.0472 58501 2036 5 -0.101394 0.011081 -0.017586 0.0000 0.000641 0.000881 0.002646 0.001010 -0.031137 -0.029949 ONKC 19JAN19 2019.0500 58502 2036 6 -0.104220 0.012861 -0.026891 0.0000 0.000654 0.000880 0.002699 -0.011554 -0.063843 -0.053046 ONKC 19JAN20 2019.0527 58503 2037 0 -0.103716 0.012141 -0.020376 0.0000 0.000663 0.000892 0.002703 -0.001241 -0.044275 -0.065678 ONKC 19JAN21 2019.0554 58504 2037 1 -0.105774 0.012868 -0.025529 0.0000 0.000649 0.000859 0.002580 -0.025558 -0.027007 -0.070886 ONKC 19JAN22 2019.0582 58505 2037 2 -0.103664 0.012678 -0.022413 0.0000 0.000669 0.000891 0.002716 -0.033187 -0.053026 -0.063630 ONKC 19JAN23 2019.0609 58506 2037 3 -0.102973 0.013875 -0.015351 0.0000 0.000647 0.000860 0.002586 -0.013517 -0.041821 -0.068915 ONKC 19JAN24 2019.0637 58507 2037 4 -0.101998 0.011350 -0.010911 0.0000 0.000648 0.000868 0.002614 -0.010521 -0.031857 -0.063485 ONKC 19JAN25 2019.0664 58508 2037 5 -0.103278 0.012672 -0.011076 0.0000 0.000655 0.000863 0.002615 -0.013163 -0.051510 -0.056364 ONKC 19JAN26 2019.0691 58509 2037 6 -0.104842 0.010807 -0.025383 0.0000 0.000652 0.000865 0.002602 -0.056680 -0.028502 -0.040917 ONKC 19JAN27 2019.0719 58510 2038 0 -0.103664 0.012756 -0.018773 0.0000 0.000647 0.000870 0.002603 -0.066533 -0.035353 -0.058572 ONKC 19JAN28 2019.0746 58511 2038 1 -0.102859 0.013142 -0.019084 0.0000 0.000633 0.000845 0.002529 -0.026325 -0.045576 -0.071097 ONKC 19JAN29 2019.0773 58512 2038 2 -0.104898 0.013525 -0.016836 0.0000 0.000630 0.000830 0.002490 -0.013965 -0.020711 -0.084999 ONKC 19JAN30 2019.0801 58513 2038 3 -0.103249 0.012622 -0.015118 0.0000 0.000636 0.000847 0.002544 -0.023744 -0.047648 -0.062332 ONKC 19JAN31 2019.0828 58514 2038 4 -0.102942 0.014233 -0.022736 0.0000 0.000647 0.000885 0.002603 -0.056370 -0.029018 -0.062288 ONKC 19FEB01 2019.0856 58515 2038 5 -0.102044 0.011710 -0.023363 0.0000 0.000642 0.000846 0.002563 -0.032193 -0.029228 -0.056029 ONKC 19FEB02 2019.0883 58516 2038 6 -0.102392 0.012910 -0.019059 0.0000 0.000635 0.000844 0.002549 -0.036024 -0.028141 -0.059663 ONKC 19FEB03 2019.0910 58517 2039 0 -0.103288 0.013344 -0.017074 0.0000 0.000635 0.000846 0.002556 -0.004976 -0.036655 -0.065215 ONKC 19FEB04 2019.0938 58518 2039 1 -0.103635 0.012913 -0.013925 0.0000 0.000637 0.000845 0.002548 -0.011215 -0.029010 -0.082098 ONKC 19FEB05 2019.0965 58519 2039 2 -0.101985 0.013543 -0.019006 0.0000 0.000642 0.000855 0.002624 -0.024671 -0.048502 -0.023620 ONKC 19FEB06 2019.0992 58520 2039 3 -0.105163 0.015126 -0.022368 0.0000 0.000646 0.000858 0.002629 -0.041519 -0.043885 -0.048726 ONKC 19FEB07 2019.1020 58521 2039 4 -0.105435 0.013220 -0.020047 0.0000 0.000641 0.000854 0.002615 -0.043306 -0.050414 -0.021158 ONKC 19FEB08 2019.1047 58522 2039 5 -0.106501 0.013749 -0.018233 0.0000 0.000640 0.000857 0.002587 -0.030105 -0.025926 -0.059194 ONKC 19FEB09 2019.1075 58523 2039 6 -0.107532 0.015059 -0.031936 0.0000 0.000636 0.000847 0.002575 -0.026169 -0.032751 -0.033391 ONKC 19FEB10 2019.1102 58524 2040 0 -0.104036 0.015261 -0.024869 0.0000 0.000640 0.000854 0.002599 -0.024022 -0.041543 -0.046775 ONKC 19FEB11 2019.1129 58525 2040 1 -0.104198 0.017558 -0.025611 0.0000 0.000662 0.000872 0.002695 -0.033679 -0.033667 -0.050807 ONKC 19FEB12 2019.1157 58526 2040 2 -0.103652 0.014161 -0.022172 0.0000 0.000664 0.000882 0.002671 -0.052197 -0.014568 -0.070472 ONKC 19FEB13 2019.1184 58527 2040 3 -0.104502 0.011907 -0.013381 0.0000 0.000630 0.000853 0.002538 -0.021761 -0.035284 -0.046098 ONKC 19FEB14 2019.1211 58528 2040 4 -0.103833 0.013445 -0.015588 0.0000 0.000642 0.000865 0.002617 -0.002426 -0.066170 -0.038797 ONKC 19FEB15 2019.1239 58529 2040 5 -0.104885 0.014012 -0.016057 0.0000 0.000647 0.000863 0.002619 -0.013045 -0.042501 -0.060230 ONKC 19FEB16 2019.1266 58530 2040 6 -0.105786 0.014576 -0.020346 0.0000 0.000638 0.000854 0.002579 -0.028458 -0.044298 -0.042373 ONKC 19FEB17 2019.1294 58531 2041 0 -0.105314 0.015445 -0.026649 0.0000 0.000642 0.000850 0.002585 -0.035757 -0.045833 -0.039023 ONKC 19FEB18 2019.1321 58532 2041 1 -0.105504 0.013723 -0.022682 0.0000 0.000637 0.000843 0.002543 -0.019288 -0.043563 -0.053760 ONKC 19FEB19 2019.1348 58533 2041 2 -0.105997 0.015255 -0.031717 0.0000 0.000630 0.000842 0.002516 -0.002589 -0.028099 -0.068831 ONKC 19FEB20 2019.1376 58534 2041 3 -0.105353 0.016066 -0.021239 0.0000 0.000639 0.000842 0.002546 -0.017087 -0.025253 -0.094502 ONKC 19FEB21 2019.1403 58535 2041 4 -0.105112 0.015257 -0.023113 0.0000 0.000634 0.000836 0.002510 -0.021637 -0.024716 -0.061005 ONKC 19FEB22 2019.1431 58536 2041 5 -0.104453 0.014712 -0.025479 0.0000 0.000636 0.000849 0.002568 -0.033085 -0.024788 -0.029564 ONKC 19FEB23 2019.1458 58537 2041 6 -0.103492 0.014670 -0.021713 0.0000 0.000635 0.000846 0.002555 -0.017189 -0.044692 -0.052747 ONKC 19FEB24 2019.1485 58538 2042 0 -0.103676 0.016315 -0.019340 0.0000 0.000650 0.000871 0.002689 -0.028560 -0.021333 -0.111192 ONKC 19FEB25 2019.1513 58539 2042 1 -0.106043 0.013755 -0.019818 0.0000 0.000639 0.000855 0.002572 -0.044602 -0.025731 -0.059563 ONKC 19FEB26 2019.1540 58540 2042 2 -0.107574 0.015696 -0.032247 0.0000 0.000640 0.000851 0.002577 -0.031729 -0.034122 -0.044333 ONKC 19FEB27 2019.1567 58541 2042 3 -0.105448 0.014914 -0.029176 0.0000 0.000636 0.000854 0.002560 -0.031172 -0.023440 -0.055587 ONKC 19FEB28 2019.1595 58542 2042 4 -0.105106 0.013095 -0.031382 0.0000 0.000638 0.000846 0.002547 -0.032312 -0.034466 -0.048080 ONKC 19MAR01 2019.1622 58543 2042 5 -0.105377 0.013833 -0.027003 0.0000 0.000643 0.000855 0.002545 0.013052 -0.028818 -0.057704 ONKC 19MAR02 2019.1650 58544 2042 6 -0.105115 0.012056 -0.025895 0.0000 0.000633 0.000842 0.002515 -0.018494 -0.000126 -0.083513 ONKC 19MAR03 2019.1677 58545 2043 0 -0.107613 0.015760 -0.026512 0.0000 0.000631 0.000834 0.002499 -0.014767 -0.021891 -0.075022 ONKC 19MAR04 2019.1704 58546 2043 1 -0.107068 0.013390 -0.021837 0.0000 0.000631 0.000833 0.002482 -0.009018 -0.031876 -0.077237 ONKC 19MAR05 2019.1732 58547 2043 2 -0.106879 0.014246 -0.023330 0.0000 0.000636 0.000841 0.002534 -0.013597 -0.028970 -0.080448 ONKC 19MAR06 2019.1759 58548 2043 3 -0.106475 0.013080 -0.025229 0.0000 0.000637 0.000843 0.002538 -0.014149 -0.030897 -0.056229 ONKC 19MAR07 2019.1786 58549 2043 4 -0.104214 0.013718 -0.028168 0.0000 0.000634 0.000841 0.002519 -0.025196 -0.006386 -0.083327 ONKC 19MAR08 2019.1814 58550 2043 5 -0.104886 0.012294 -0.023316 0.0000 0.000637 0.000835 0.002531 -0.019345 -0.038799 -0.073238 ONKC 19MAR09 2019.1841 58551 2043 6 -0.104165 0.014039 -0.023934 0.0000 0.000635 0.000837 0.002513 -0.012042 -0.037297 -0.084066 ONKC 19MAR10 2019.1869 58552 2044 0 -0.104918 0.013016 -0.020678 0.0000 0.000639 0.000844 0.002557 -0.006462 -0.049730 -0.076660 ONKC 19MAR11 2019.1896 58553 2044 1 -0.105060 0.012402 -0.021445 0.0000 0.000635 0.000843 0.002528 -0.011417 -0.036566 -0.062794 ONKC 19MAR12 2019.1923 58554 2044 2 -0.105002 0.011537 -0.026550 0.0000 0.000639 0.000852 0.002567 -0.026042 -0.034124 -0.066663 ONKC 19MAR13 2019.1951 58555 2044 3 -0.104865 0.012551 -0.027829 0.0000 0.000640 0.000843 0.002585 -0.017548 -0.043704 -0.054462 ONKC 19MAR14 2019.1978 58556 2044 4 -0.103412 0.013914 -0.015717 0.0000 0.000668 0.000899 0.002800 -0.024713 -0.010011 -0.070279 ONKC 19MAR15 2019.2005 58557 2044 5 -0.107178 0.013229 -0.028318 0.0000 0.000654 0.000869 0.002664 0.007025 -0.053169 -0.068089 ONKC 19MAR16 2019.2033 58558 2044 6 -0.106395 0.013435 -0.028692 0.0000 0.000642 0.000846 0.002578 -0.007181 -0.048787 -0.066130 ONKC 19MAR17 2019.2060 58559 2045 0 -0.106311 0.013804 -0.029407 0.0000 0.000640 0.000850 0.002589 -0.025856 -0.045623 -0.056787 ONKC 19MAR18 2019.2088 58560 2045 1 -0.107961 0.013563 -0.034139 0.0000 0.000638 0.000845 0.002575 -0.021276 -0.031425 -0.050612 ONKC 19MAR19 2019.2115 58561 2045 2 -0.106000 0.013416 -0.031978 0.0000 0.000632 0.000842 0.002573 -0.023581 -0.046985 -0.034182 ONKC 19MAR20 2019.2142 58562 2045 3 -0.108398 0.013488 -0.021962 0.0000 0.000642 0.000848 0.002575 -0.027181 -0.010964 -0.068698 ONKC 19MAR21 2019.2170 58563 2045 4 -0.106199 0.013274 -0.025244 0.0000 0.000631 0.000841 0.002522 -0.017292 -0.010065 -0.053055 ONKC 19MAR22 2019.2197 58564 2045 5 -0.107028 0.012771 -0.022142 0.0000 0.000652 0.000864 0.002610 -0.032228 -0.031284 -0.059256 ONKC 19MAR23 2019.2225 58565 2045 6 -0.107263 0.013309 -0.024152 0.0000 0.000639 0.000848 0.002575 -0.025063 -0.053125 -0.030013 ONKC 19MAR24 2019.2252 58566 2046 0 -0.106025 0.013794 -0.027938 0.0000 0.000637 0.000848 0.002567 -0.008872 -0.020323 -0.044732 ONKC 19MAR25 2019.2279 58567 2046 1 -0.105550 0.013269 -0.027474 0.0000 0.000638 0.000847 0.002605 -0.019422 -0.033002 -0.037176 ONKC 19MAR26 2019.2307 58568 2046 2 -0.105651 0.012837 -0.027890 0.0000 0.000639 0.000845 0.002562 -0.024262 -0.039829 -0.041886 ONKC 19MAR27 2019.2334 58569 2046 3 -0.105009 0.012330 -0.029673 0.0000 0.000640 0.000840 0.002572 -0.021924 -0.013776 -0.065365 ONKC 19MAR28 2019.2361 58570 2046 4 -0.106116 0.014219 -0.021087 0.0000 0.000634 0.000831 0.002506 -0.013981 0.001323 -0.078272 ONKC 19MAR29 2019.2389 58571 2046 5 -0.107319 0.014519 -0.023881 0.0000 0.000633 0.000832 0.002501 -0.004604 -0.008211 -0.102070 ONKC 19MAR30 2019.2416 58572 2046 6 -0.107787 0.013631 -0.027304 0.0000 0.000642 0.000860 0.002545 -0.023886 0.003997 -0.105633 ONKC 19MAR31 2019.2444 58573 2047 0 -0.107776 0.012852 -0.021805 0.0000 0.000642 0.000832 0.002492 -0.009579 0.002087 -0.083211 ONKC 19APR01 2019.2471 58574 2047 1 -0.106476 0.012790 -0.027805 0.0000 0.000701 0.000903 0.002720 0.011413 -0.012022 -0.055621 ONKC 19APR02 2019.2498 58575 2047 2 -0.107740 0.013577 -0.023715 0.0000 0.000661 0.000858 0.002615 -0.010058 0.002223 -0.095847 ONKC 19APR03 2019.2526 58576 2047 3 -0.108353 0.015464 -0.025836 0.0000 0.000652 0.000865 0.002610 -0.007073 -0.025703 -0.064468 ONKC 19APR04 2019.2553 58577 2047 4 -0.107326 0.014613 -0.024884 0.0000 0.000637 0.000833 0.002525 -0.010104 -0.030586 -0.092939 ONKC 19APR05 2019.2580 58578 2047 5 -0.107281 0.014731 -0.025732 0.0000 0.000627 0.000825 0.002461 -0.010515 -0.002119 -0.065024 ONKC 19APR06 2019.2608 58579 2047 6 -0.106404 0.014965 -0.025135 0.0000 0.000635 0.000838 0.002524 -0.008096 -0.020690 -0.070444 ONKC 19APR07 2019.2635 58580 2048 0 -0.108085 0.013753 -0.024081 0.0000 0.000653 0.000850 0.002578 -0.010280 -0.018765 -0.121214 ONKC 19APR08 2019.2663 58581 2048 1 -0.108856 0.014664 -0.022797 0.0000 0.000636 0.000838 0.002544 -0.026658 -0.004328 -0.096871 ONKC 19APR09 2019.2690 58582 2048 2 -0.107400 0.015103 -0.022944 0.0000 0.000656 0.000845 0.002598 -0.023887 -0.004260 -0.085137 ONKC 19APR10 2019.2717 58583 2048 3 -0.107977 0.015789 -0.023495 0.0000 0.000654 0.000883 0.002585 -0.014328 -0.002731 -0.096933 ONKC 19APR11 2019.2745 58584 2048 4 -0.107841 0.015626 -0.025588 0.0000 0.000634 0.000836 0.002510 -0.004100 -0.011775 -0.086013 ONKC 19APR12 2019.2772 58585 2048 5 -0.106551 0.013998 -0.022980 0.0000 0.000665 0.000874 0.002684 -0.011579 0.004633 -0.100794 ONKC 19APR13 2019.2799 58586 2048 6 -0.107470 0.012510 -0.023376 0.0000 0.000637 0.000838 0.002524 -0.022874 -0.003759 -0.090937 ONKC 19APR14 2019.2827 58587 2049 0 -0.108141 0.014276 -0.022246 0.0000 0.000639 0.000841 0.002542 -0.014363 -0.018588 -0.071272 ONKC 19APR15 2019.2854 58588 2049 1 -0.109612 0.013947 -0.025261 0.0000 0.000639 0.000831 0.002526 -0.018227 -0.011266 -0.091127 ONKC 19APR16 2019.2882 58589 2049 2 -0.107745 0.017427 -0.023984 0.0000 0.000636 0.000839 0.002520 -0.009648 -0.013341 -0.084327 ONKC 19APR17 2019.2909 58590 2049 3 -0.106601 0.015291 -0.026847 0.0000 0.000635 0.000835 0.002500 -0.004099 -0.016240 -0.101680 ONKC 19APR18 2019.2936 58591 2049 4 -0.108485 0.013560 -0.023108 0.0000 0.000645 0.000849 0.002580 -0.024660 -0.007722 -0.079608 ONKC 19APR19 2019.2964 58592 2049 5 -0.107692 0.014233 -0.017251 0.0000 0.000650 0.000853 0.002573 -0.013331 -0.018021 -0.095873 ONKC 19APR20 2019.2991 58593 2049 6 -0.108476 0.016045 -0.014179 0.0000 0.000636 0.000838 0.002541 -0.000965 -0.023235 -0.060114 ONKC 19APR21 2019.3018 58594 2050 0 -0.107447 0.013038 -0.026217 0.0000 0.000650 0.000849 0.002641 -0.011732 -0.044095 -0.066296 ONKC 19APR22 2019.3046 58595 2050 1 -0.109124 0.014436 -0.028708 0.0000 0.000633 0.000835 0.002509 -0.000083 -0.009190 -0.087794 ONKC 19APR23 2019.3073 58596 2050 2 -0.108919 0.014504 -0.024236 0.0000 0.000642 0.000845 0.002554 0.001822 -0.025667 -0.071726 ONKC 19APR24 2019.3101 58597 2050 3 -0.107784 0.014929 -0.026822 0.0000 0.000649 0.000851 0.002564 -0.004218 -0.034856 -0.105622 ONKC 19APR25 2019.3128 58598 2050 4 -0.108204 0.015151 -0.032842 0.0000 0.000651 0.000860 0.002595 -0.003784 -0.018937 -0.118775 ONKC 19APR26 2019.3155 58599 2050 5 -0.109242 0.015039 -0.027208 0.0000 0.000639 0.000841 0.002551 -0.007428 -0.019007 -0.079497 ONKC 19APR27 2019.3183 58600 2050 6 -0.108540 0.014916 -0.023870 0.0000 0.000635 0.000832 0.002513 -0.000696 -0.007416 -0.091412 ONKC 19APR28 2019.3210 58601 2051 0 -0.109408 0.015955 -0.029942 0.0000 0.000634 0.000831 0.002482 -0.005019 -0.002854 -0.085238 ONKC 19APR29 2019.3238 58602 2051 1 -0.108233 0.016611 -0.035118 0.0000 0.000633 0.000842 0.002524 -0.020016 -0.020584 -0.083693 ONKC 19APR30 2019.3265 58603 2051 2 -0.108693 0.014155 -0.035671 0.0000 0.000637 0.000836 0.002541 -0.007575 -0.016578 -0.083170 ONKC 19MAY09 2019.3511 58612 2052 4 -0.109941 0.016376 -0.036869 0.0000 0.000655 0.000858 0.002642 -0.020360 0.017978 -0.089797 ONKC 19MAY10 2019.3539 58613 2052 5 -0.110244 0.014883 -0.030634 0.0000 0.000728 0.000968 0.002937 -0.028623 -0.033060 -0.070370 ONKC 19MAY11 2019.3566 58614 2052 6 -0.108728 0.015670 -0.034814 0.0000 0.000639 0.000830 0.002515 -0.012243 0.009556 -0.120362 ONKC 19MAY12 2019.3593 58615 2053 0 -0.108469 0.015905 -0.029649 0.0000 0.000632 0.000832 0.002498 -0.004347 -0.025889 -0.084227 ONKC 19MAY13 2019.3621 58616 2053 1 -0.108682 0.014151 -0.029201 0.0000 0.000634 0.000832 0.002507 -0.011110 -0.025329 -0.073921 ONKC 19MAY16 2019.3703 58619 2053 4 -0.109660 0.017308 -0.032883 0.0000 0.001144 0.001568 0.004817 -0.125497 0.047753 -0.141633 ONKC 19MAY17 2019.3730 58620 2053 5 -0.109240 0.014690 -0.030317 0.0000 0.000644 0.000850 0.002597 -0.006071 -0.006052 -0.101504 ONKC 19MAY18 2019.3758 58621 2053 6 -0.109944 0.015347 -0.032756 0.0000 0.000652 0.000861 0.002612 -0.007078 -0.052794 -0.083583 ONKC 19MAY19 2019.3785 58622 2054 0 -0.110745 0.018192 -0.028593 0.0000 0.000658 0.000883 0.002754 -0.004253 -0.012116 -0.073588 ONKC 19MAY20 2019.3812 58623 2054 1 -0.109377 0.014775 -0.034320 0.0000 0.000637 0.000847 0.002570 -0.016104 -0.009403 -0.074578 ONKC 19MAY21 2019.3840 58624 2054 2 -0.109120 0.014930 -0.033287 0.0000 0.000628 0.000829 0.002485 -0.007559 0.000158 -0.085028 ONKC 19MAY22 2019.3867 58625 2054 3 -0.108127 0.016393 -0.027536 0.0000 0.000657 0.000851 0.002640 -0.009525 -0.013143 -0.092228 ONKC 19MAY23 2019.3895 58626 2054 4 -0.109947 0.017942 -0.032256 0.0000 0.000671 0.000904 0.002815 -0.006812 -0.036105 -0.078343 ONKC 19MAY24 2019.3922 58627 2054 5 -0.108683 0.015997 -0.035301 0.0000 0.000628 0.000832 0.002494 -0.000871 -0.012663 -0.073172 ONKC 19MAY25 2019.3949 58628 2054 6 -0.110571 0.016956 -0.026937 0.0000 0.000667 0.000882 0.002773 -0.014180 0.006366 -0.047605 ONKC 19MAY26 2019.3977 58629 2055 0 -0.111265 0.014662 -0.028446 0.0000 0.000639 0.000840 0.002547 -0.002847 -0.003215 -0.083324 ONKC 19MAY27 2019.4004 58630 2055 1 -0.110195 0.016361 -0.037829 0.0000 0.000637 0.000842 0.002529 -0.002838 -0.021097 -0.105212 ONKC 19MAY28 2019.4031 58631 2055 2 -0.109547 0.016185 -0.032340 0.0000 0.000640 0.000852 0.002574 -0.006169 -0.007477 -0.097524 ONKC 19MAY29 2019.4059 58632 2055 3 -0.109104 0.017355 -0.032225 0.0000 0.000635 0.000842 0.002556 0.003206 -0.026457 -0.056588 ONKC 19MAY30 2019.4086 58633 2055 4 -0.108571 0.018033 -0.036171 0.0000 0.000648 0.000849 0.002587 -0.002251 -0.012917 -0.059762 ONKC 19MAY31 2019.4114 58634 2055 5 -0.107585 0.016269 -0.030881 0.0000 0.000639 0.000841 0.002526 -0.018250 -0.007994 -0.074688 ONKC 19JUN01 2019.4141 58635 2055 6 -0.109624 0.016338 -0.035521 0.0000 0.000645 0.000845 0.002589 -0.012550 -0.009924 -0.066899 ONKC 19JUN02 2019.4168 58636 2056 0 -0.110060 0.015352 -0.032197 0.0000 0.000641 0.000842 0.002572 -0.014786 0.016518 -0.091098 ONKC 19JUN03 2019.4196 58637 2056 1 -0.110251 0.016557 -0.037705 0.0000 0.000633 0.000837 0.002513 0.009523 -0.014702 -0.072785 ONKC 19JUN04 2019.4223 58638 2056 2 -0.109579 0.015744 -0.037067 0.0000 0.000640 0.000838 0.002539 0.007949 -0.014048 -0.083320 ONKC 19JUN05 2019.4251 58639 2056 3 -0.110493 0.017388 -0.032101 0.0000 0.000641 0.000851 0.002578 -0.006388 0.016887 -0.049259 ONKC 19JUN06 2019.4278 58640 2056 4 -0.111237 0.016917 -0.030811 0.0000 0.000650 0.000857 0.002571 -0.008101 -0.015151 -0.088265 ONKC 19JUN07 2019.4305 58641 2056 5 -0.110798 0.017206 -0.038220 0.0000 0.000635 0.000839 0.002520 -0.007227 -0.023642 -0.063578 ONKC 19JUN08 2019.4333 58642 2056 6 -0.110103 0.017060 -0.035247 0.0000 0.000640 0.000846 0.002560 0.002603 -0.000839 -0.076569 ONKC 19JUN09 2019.4360 58643 2057 0 -0.109606 0.017827 -0.037999 0.0000 0.000661 0.000864 0.002710 0.000137 0.002196 -0.118444 ONKC 19JUN10 2019.4387 58644 2057 1 -0.111680 0.016230 -0.033974 0.0000 0.000657 0.000865 0.002652 -0.012643 0.004017 -0.080816 ONKC 19JUN11 2019.4415 58645 2057 2 -0.111244 0.016120 -0.038357 0.0000 0.000651 0.000851 0.002574 -0.013846 -0.014656 -0.089982 ONKC 19JUN12 2019.4442 58646 2057 3 -0.111645 0.016357 -0.036365 0.0000 0.000649 0.000853 0.002560 -0.019109 -0.004927 -0.079074 ONKC 19JUN13 2019.4470 58647 2057 4 -0.110397 0.017674 -0.039491 0.0000 0.000662 0.000878 0.002718 -0.034334 0.036559 -0.146519 ONKC 19JUN14 2019.4497 58648 2057 5 -0.110119 0.014573 -0.036979 0.0000 0.000649 0.000847 0.002560 -0.025801 0.017223 -0.089929 ONKC 19JUN15 2019.4524 58649 2057 6 -0.110877 0.014131 -0.036404 0.0000 0.000657 0.000856 0.002641 -0.020826 0.009757 -0.089357 ONKC 19JUN16 2019.4552 58650 2058 0 -0.112078 0.017848 -0.037499 0.0000 0.000654 0.000864 0.002637 -0.013232 0.009582 -0.082687 ONKC 19JUN17 2019.4579 58651 2058 1 -0.110957 0.016005 -0.035249 0.0000 0.000649 0.000851 0.002588 -0.012386 -0.003288 -0.081187 ONKC 19JUN18 2019.4606 58652 2058 2 -0.111330 0.013001 -0.035769 0.0000 0.000656 0.000854 0.002616 -0.012677 -0.012992 -0.102059 ONKC 19JUN19 2019.4634 58653 2058 3 -0.109727 0.015269 -0.032160 0.0000 0.000695 0.000904 0.002790 0.023847 0.004803 -0.114250 ONKC 19JUN20 2019.4661 58654 2058 4 -0.109494 0.014390 -0.035747 0.0000 0.000679 0.000879 0.002655 0.004183 0.007403 -0.085239 ONKC 19JUN21 2019.4689 58655 2058 5 -0.109874 0.016440 -0.038060 0.0000 0.000674 0.000879 0.002699 0.016826 -0.012870 -0.111458 ONKC 19JUN22 2019.4716 58656 2058 6 -0.110767 0.015088 -0.038023 0.0000 0.000644 0.000843 0.002529 -0.007570 -0.009649 -0.082882 ONKC 19JUN23 2019.4743 58657 2059 0 -0.109966 0.015337 -0.036842 0.0000 0.000650 0.000848 0.002574 0.004481 -0.032610 -0.091275 ONKC 19JUN24 2019.4771 58658 2059 1 -0.108589 0.014804 -0.041047 0.0000 0.000662 0.000864 0.002670 -0.019432 -0.007900 -0.122698 ONKC 19JUN25 2019.4798 58659 2059 2 -0.111213 0.015593 -0.035541 0.0000 0.000676 0.000864 0.002696 -0.030583 0.033278 -0.106497 ONKC 19JUN26 2019.4825 58660 2059 3 -0.109445 0.018319 -0.037468 0.0000 0.000667 0.000869 0.002691 -0.031855 -0.012937 -0.107522 ONKC 19JUN27 2019.4853 58661 2059 4 -0.109161 0.019471 -0.047331 0.0000 0.000660 0.000866 0.002664 -0.011253 -0.068388 -0.094377 ONKC 19JUN28 2019.4880 58662 2059 5 -0.110050 0.015686 -0.035504 0.0000 0.000667 0.000880 0.002709 -0.014356 -0.018434 -0.116881 ONKC 19JUN29 2019.4908 58663 2059 6 -0.110398 0.016621 -0.038001 0.0000 0.000642 0.000840 0.002550 -0.005083 -0.027716 -0.093785 ONKC 19JUN30 2019.4935 58664 2060 0 -0.110125 0.016203 -0.042429 0.0000 0.000635 0.000836 0.002549 -0.019322 0.020733 -0.069958 ONKC 19JUL01 2019.4962 58665 2060 1 -0.111775 0.016148 -0.038075 0.0000 0.000645 0.000851 0.002591 -0.018451 -0.013295 -0.053045 ONKC 19JUL02 2019.4990 58666 2060 2 -0.112034 0.014715 -0.041910 0.0000 0.000649 0.000867 0.002665 0.010631 -0.016597 -0.078373 ONKC 19JUL03 2019.5017 58667 2060 3 -0.110318 0.015883 -0.034418 0.0000 0.000638 0.000847 0.002556 -0.031072 -0.000693 -0.058182 ONKC 19JUL04 2019.5044 58668 2060 4 -0.109737 0.017692 -0.037212 0.0000 0.000663 0.000868 0.002723 -0.012100 -0.046718 -0.105033 ONKC 19JUL05 2019.5072 58669 2060 5 -0.107767 0.020530 -0.039279 0.0000 0.000661 0.000861 0.002676 0.008721 -0.052542 -0.102549 ONKC 19JUL06 2019.5099 58670 2060 6 -0.111521 0.015695 -0.044938 0.0000 0.000662 0.000871 0.002713 -0.004445 0.013665 -0.095220 ONKC 19JUL07 2019.5127 58671 2061 0 -0.110116 0.016070 -0.043809 0.0000 0.000645 0.000848 0.002594 -0.001393 -0.036438 -0.087925 ONKC 19JUL08 2019.5154 58672 2061 1 -0.112448 0.015350 -0.041482 0.0000 0.000630 0.000825 0.002476 -0.010078 -0.016717 -0.079609 ONKC 19JUL09 2019.5181 58673 2061 2 -0.109545 0.015173 -0.039689 0.0000 0.000630 0.000825 0.002473 -0.011440 -0.024629 -0.081856 ONKC 19JUL10 2019.5209 58674 2061 3 -0.109850 0.019937 -0.036717 0.0000 0.000669 0.000876 0.002722 -0.042581 -0.007791 -0.086652 ONKC 19JUL11 2019.5236 58675 2061 4 -0.113691 0.012916 -0.039462 0.0000 0.000649 0.000845 0.002596 -0.019617 0.000033 -0.073054 ONKC 19JUL12 2019.5264 58676 2061 5 -0.112793 0.014317 -0.034670 0.0000 0.000636 0.000841 0.002533 -0.016217 -0.027823 -0.070921 ONKC 19JUL13 2019.5291 58677 2061 6 -0.111099 0.016143 -0.034156 0.0000 0.000685 0.000908 0.002830 0.025204 -0.051865 -0.100826 ONKC 19JUL14 2019.5318 58678 2062 0 -0.113267 0.016980 -0.044985 0.0000 0.000659 0.000853 0.002615 -0.012499 -0.000837 -0.096796 ONKC 19JUL15 2019.5346 58679 2062 1 -0.109361 0.014091 -0.035596 0.0000 0.000661 0.000868 0.002660 0.001619 -0.026789 -0.102095 ONKC 19JUL16 2019.5373 58680 2062 2 -0.112214 0.016512 -0.031598 0.0000 0.000680 0.000872 0.002741 -0.024528 -0.010464 -0.074954 ONKC 19JUL17 2019.5400 58681 2062 3 -0.110386 0.016171 -0.044481 0.0000 0.000679 0.000897 0.002776 -0.029377 -0.072779 -0.060555 ONKC 19JUL18 2019.5428 58682 2062 4 -0.111950 0.017025 -0.037335 0.0000 0.000666 0.000882 0.002689 -0.008902 -0.080073 -0.091312 ONKC 19JUL19 2019.5455 58683 2062 5 -0.109859 0.019325 -0.031472 0.0000 0.000703 0.000917 0.002857 0.014176 -0.013979 -0.037475 ONKC 19JUL20 2019.5483 58684 2062 6 -0.112103 0.020336 -0.027146 0.0000 0.000700 0.000908 0.002987 -0.017117 -0.010033 -0.105831 ONKC 19JUL21 2019.5510 58685 2063 0 -0.111908 0.017113 -0.042370 0.0000 0.000646 0.000848 0.002613 -0.021731 0.014825 -0.092401 ONKC 19JUL22 2019.5537 58686 2063 1 -0.113276 0.016861 -0.035431 0.0000 0.000660 0.000859 0.002637 -0.034095 0.034921 -0.082445 ONKC 19JUL23 2019.5565 58687 2063 2 -0.112054 0.017747 -0.038492 0.0000 0.000652 0.000847 0.002596 -0.051944 0.011480 -0.072123 ONKC 19JUL24 2019.5592 58688 2063 3 -0.112514 0.014663 -0.050715 0.0000 0.000656 0.000889 0.002681 -0.041083 0.046544 -0.087277 ONKC 19JUL31 2019.5784 58695 2064 3 -0.114229 0.015597 -0.044826 0.0000 0.000649 0.000854 0.002552 -0.009185 -0.018685 -0.086381 ONKC 19AUG01 2019.5811 58696 2064 4 -0.116104 0.016961 -0.036406 0.0000 0.000633 0.000825 0.002481 -0.005763 -0.007895 -0.052358 ONKC 19AUG02 2019.5838 58697 2064 5 -0.114330 0.019086 -0.044998 0.0000 0.000651 0.000864 0.002643 -0.057736 0.003809 -0.096475 ONKC 19AUG03 2019.5866 58698 2064 6 -0.113526 0.019276 -0.039770 0.0000 0.000643 0.000840 0.002571 -0.022172 0.008650 -0.056593 ONKC 19AUG04 2019.5893 58699 2065 0 -0.112803 0.019287 -0.039009 0.0000 0.000650 0.000852 0.002605 0.010184 -0.004285 -0.085278 ONKC 19AUG05 2019.5921 58700 2065 1 -0.113659 0.018711 -0.034823 0.0000 0.000664 0.000860 0.002642 -0.004299 -0.044797 -0.083133 ONKC 19AUG06 2019.5948 58701 2065 2 -0.114035 0.014973 -0.032192 0.0000 0.000668 0.000866 0.002697 -0.018714 0.011656 -0.085019 ONKC 19AUG07 2019.5975 58702 2065 3 -0.113504 0.019469 -0.035038 0.0000 0.000662 0.000874 0.002638 0.003746 -0.021381 -0.098431 ONKC 19AUG08 2019.6003 58703 2065 4 -0.113052 0.017113 -0.033829 0.0000 0.000674 0.000873 0.002699 0.000992 -0.003369 -0.051397 ONKC 19AUG09 2019.6030 58704 2065 5 -0.112855 0.014728 -0.033660 0.0000 0.000637 0.000835 0.002543 -0.012591 -0.008390 -0.080672 ONKC 19AUG10 2019.6057 58705 2065 6 -0.115066 0.014852 -0.033790 0.0000 0.000668 0.000869 0.002643 -0.034864 0.023070 -0.088811 ONKC 19AUG11 2019.6085 58706 2066 0 -0.114549 0.016615 -0.035799 0.0000 0.000665 0.000860 0.002607 -0.056367 0.019025 -0.082854 ONKC 19AUG12 2019.6112 58707 2066 1 -0.113386 0.018586 -0.036248 0.0000 0.000642 0.000844 0.002584 -0.020377 -0.017270 -0.056356 ONKC 19AUG13 2019.6140 58708 2066 2 -0.114412 0.017333 -0.036899 0.0000 0.000665 0.000861 0.002648 -0.034900 0.008304 -0.098757 ONKC 19AUG14 2019.6167 58709 2066 3 -0.113646 0.017549 -0.042251 0.0000 0.000641 0.000849 0.002582 -0.004466 -0.017573 -0.093091 ONKC 19AUG15 2019.6194 58710 2066 4 -0.114604 0.015509 -0.045363 0.0000 0.000641 0.000852 0.002597 0.000028 -0.045707 -0.083990 ONKC 19AUG16 2019.6222 58711 2066 5 -0.113762 0.014243 -0.033204 0.0000 0.000639 0.000863 0.002563 -0.007150 0.001269 -0.065975 ONKC 19AUG17 2019.6249 58712 2066 6 -0.115239 0.014664 -0.040051 0.0000 0.000644 0.000865 0.002634 -0.027333 0.008613 -0.067344 ONKC 19AUG18 2019.6277 58713 2067 0 -0.116763 0.018804 -0.036566 0.0000 0.000680 0.000889 0.002794 -0.018405 0.012402 -0.086273 ONKC 19AUG20 2019.6331 58715 2067 2 -0.114583 0.016279 -0.034288 0.0000 0.000651 0.000852 0.002609 -0.041528 -0.018883 -0.059514 ONKC 19AUG21 2019.6359 58716 2067 3 -0.115611 0.015820 -0.035974 0.0000 0.000672 0.000885 0.002775 -0.028183 -0.056241 -0.060204 ONKC 19AUG22 2019.6386 58717 2067 4 -0.114239 0.015761 -0.035817 0.0000 0.000635 0.000839 0.002515 -0.011366 0.002291 -0.095975 ONKC 19AUG23 2019.6413 58718 2067 5 -0.114275 0.015563 -0.034705 0.0000 0.000659 0.000851 0.002608 -0.021288 0.006134 -0.074151 ONKC 19AUG24 2019.6441 58719 2067 6 -0.115633 0.015634 -0.043260 0.0000 0.000648 0.000842 0.002577 -0.023802 -0.000127 -0.103100 ONKC 19AUG25 2019.6468 58720 2068 0 -0.115939 0.015580 -0.036759 0.0000 0.000636 0.000832 0.002504 -0.024798 -0.016202 -0.071891 ONKC 19AUG26 2019.6496 58721 2068 1 -0.115166 0.016168 -0.032925 0.0000 0.000644 0.000841 0.002575 -0.019408 0.017495 -0.056461 ONKC 19AUG27 2019.6523 58722 2068 2 -0.115253 0.015035 -0.029463 0.0000 0.000655 0.000874 0.002724 -0.002636 -0.023100 -0.077621 ONKC 19AUG28 2019.6550 58723 2068 3 -0.118292 0.016724 -0.037800 0.0000 0.000668 0.000869 0.002692 -0.030162 0.016694 -0.059822 ONKC 19AUG29 2019.6578 58724 2068 4 -0.116692 0.018049 -0.028525 0.0000 0.000659 0.000838 0.002615 -0.008275 0.003843 -0.079572 ONKC 19AUG30 2019.6605 58725 2068 5 -0.115808 0.016932 -0.034168 0.0000 0.000676 0.000871 0.002737 -0.010261 -0.011860 -0.075133 ONKC 19AUG31 2019.6632 58726 2068 6 -0.116820 0.016086 -0.045466 0.0000 0.000638 0.000844 0.002541 -0.018494 -0.026837 -0.074265 ONKC 19SEP01 2019.6660 58727 2069 0 -0.116862 0.017297 -0.037864 0.0000 0.000631 0.000833 0.002514 -0.003053 0.002112 -0.069108 ONKC 19SEP02 2019.6687 58728 2069 1 -0.116966 0.015931 -0.034534 0.0000 0.000634 0.000824 0.002489 -0.014839 -0.013995 -0.055581 ONKC 19SEP03 2019.6715 58729 2069 2 -0.117750 0.016944 -0.040090 0.0000 0.000665 0.000851 0.002704 -0.028399 0.033661 -0.095995 ONKC 19SEP04 2019.6742 58730 2069 3 -0.116913 0.017686 -0.038195 0.0000 0.000646 0.000853 0.002600 0.002434 -0.010003 -0.093027 ONKC 19SEP05 2019.6769 58731 2069 4 -0.114798 0.017731 -0.034942 0.0000 0.000643 0.000856 0.002575 0.006181 -0.015108 -0.068956 ONKC 19SEP06 2019.6797 58732 2069 5 -0.116026 0.016177 -0.037230 0.0000 0.000648 0.000857 0.002617 0.013468 -0.021669 -0.087410 ONKC 19SEP07 2019.6824 58733 2069 6 -0.115486 0.015673 -0.032271 0.0000 0.000639 0.000847 0.002593 -0.016511 0.000699 -0.051438 ONKC 19SEP08 2019.6851 58734 2070 0 -0.115614 0.016944 -0.038054 0.0000 0.000637 0.000840 0.002554 -0.020414 -0.001363 -0.099201 ONKC 19SEP09 2019.6879 58735 2070 1 -0.117536 0.019183 -0.038641 0.0000 0.000657 0.000863 0.002641 -0.019999 -0.008741 -0.098401 ONKC 19SEP10 2019.6906 58736 2070 2 -0.117573 0.017296 -0.039544 0.0000 0.000664 0.000871 0.002689 -0.025716 -0.030158 -0.082122 ONKC 19SEP11 2019.6934 58737 2070 3 -0.117830 0.017697 -0.028689 0.0000 0.000661 0.000861 0.002697 -0.006049 -0.026283 -0.065060 ONKC 19SEP12 2019.6961 58738 2070 4 -0.116230 0.016001 -0.037396 0.0000 0.000638 0.000848 0.002561 -0.026887 0.002171 -0.072578 ONKC 19SEP13 2019.6988 58739 2070 5 -0.114196 0.017137 -0.041011 0.0000 0.001347 0.001879 0.006169 0.063396 -0.116632 -0.082969 ONKC 19SEP14 2019.7016 58740 2070 6 -0.117616 0.016515 -0.032895 0.0000 0.000642 0.000845 0.002577 -0.012325 -0.011780 -0.103633 ONKC 19SEP15 2019.7043 58741 2071 0 -0.118274 0.016975 -0.037945 0.0000 0.000643 0.000840 0.002568 -0.015420 0.005931 -0.084011 ONKC 19SEP16 2019.7070 58742 2071 1 -0.115299 0.017160 -0.033918 0.0000 0.000637 0.000833 0.002524 -0.009445 -0.014051 -0.078272 ONKC 19SEP17 2019.7098 58743 2071 2 -0.115477 0.017186 -0.037779 0.0000 0.000644 0.000848 0.002594 -0.016046 -0.028432 -0.075980 ONKC 19SEP18 2019.7125 58744 2071 3 -0.116648 0.015233 -0.032106 0.0000 0.000631 0.000827 0.002488 -0.016208 -0.006444 -0.066944 ONKC 19SEP19 2019.7153 58745 2071 4 -0.116939 0.017431 -0.031525 0.0000 0.000633 0.000822 0.002495 -0.022391 -0.008994 -0.078481 ONKC 19SEP20 2019.7180 58746 2071 5 -0.118417 0.015724 -0.031910 0.0000 0.000672 0.000853 0.002630 -0.026715 0.009153 -0.110963 ONKC 19SEP21 2019.7207 58747 2071 6 -0.117642 0.016261 -0.034459 0.0000 0.000689 0.000898 0.002796 -0.048664 0.033921 -0.139022 ONKC 19SEP22 2019.7235 58748 2072 0 -0.116458 0.012366 -0.024742 0.0000 0.000673 0.000878 0.002789 -0.035412 -0.006342 -0.096001 ONKC 19SEP23 2019.7262 58749 2072 1 -0.114916 0.014650 -0.027902 0.0000 0.000651 0.000858 0.002651 -0.046318 0.036352 -0.084204 ONKC 19SEP24 2019.7290 58750 2072 2 -0.116034 0.014357 -0.029829 0.0000 0.000626 0.000827 0.002479 -0.009072 0.002180 -0.081409 ONKC 19SEP25 2019.7317 58751 2072 3 -0.115894 0.015786 -0.027904 0.0000 0.000645 0.000843 0.002599 -0.026852 0.015177 -0.090873 ONKC 19SEP26 2019.7344 58752 2072 4 -0.116871 0.015404 -0.029724 0.0000 0.000649 0.000849 0.002621 -0.002633 -0.016237 -0.091489 ONKC 19SEP27 2019.7372 58753 2072 5 -0.116619 0.015645 -0.032343 0.0000 0.000650 0.000856 0.002641 -0.040198 0.019185 -0.095980 ONKC 19SEP28 2019.7399 58754 2072 6 -0.116453 0.017359 -0.029751 0.0000 0.000673 0.000874 0.002710 -0.036185 0.034562 -0.046233 ONKC 19SEP29 2019.7426 58755 2073 0 -0.116566 0.017519 -0.038850 0.0000 0.000644 0.000839 0.002552 -0.009964 0.005495 -0.054433 ONKC 19SEP30 2019.7454 58756 2073 1 -0.115635 0.016645 -0.031933 0.0000 0.000639 0.000839 0.002560 -0.022294 0.024234 -0.086538 ONKC 19OCT01 2019.7481 58757 2073 2 -0.115933 0.018018 -0.022891 0.0000 0.000656 0.000867 0.002658 0.002453 0.007179 -0.088074 ONKC 19OCT02 2019.7509 58758 2073 3 -0.117926 0.017720 -0.028692 0.0000 0.000646 0.000878 0.002642 -0.002811 -0.019535 -0.097660 ONKC 19OCT03 2019.7536 58759 2073 4 -0.115816 0.015870 -0.023724 0.0000 0.000671 0.000894 0.002686 -0.020076 -0.010265 -0.083945 ONKC 19OCT04 2019.7563 58760 2073 5 -0.117316 0.016745 -0.031504 0.0000 0.000639 0.000850 0.002512 -0.011820 0.006953 -0.075818 ONKC 19OCT05 2019.7591 58761 2073 6 -0.115161 0.015322 -0.031704 0.0000 0.000625 0.000829 0.002458 -0.015212 -0.007089 -0.062962 ONKC 19OCT06 2019.7618 58762 2074 0 -0.115865 0.013932 -0.025239 0.0000 0.000634 0.000843 0.002541 -0.016018 0.000438 -0.072739 ONKC 19OCT07 2019.7645 58763 2074 1 -0.119599 0.015100 -0.027139 0.0000 0.000637 0.000840 0.002533 -0.023415 0.008801 -0.105052 ONKC 19OCT08 2019.7673 58764 2074 2 -0.115906 0.013895 -0.030703 0.0000 0.000642 0.000838 0.002506 -0.028096 0.003974 -0.080204 ONKC 19OCT18 2019.7947 58774 2075 5 -0.117221 0.016457 -0.024324 0.0000 0.001073 0.001437 0.004074 0.060799 -0.021442 -0.073643 ONKC 19OCT19 2019.7974 58775 2075 6 -0.117663 0.014875 -0.026355 0.0000 0.000647 0.000850 0.002556 -0.003037 -0.010479 -0.075452 ONKC 19OCT20 2019.8001 58776 2076 0 -0.116820 0.014288 -0.024398 0.0000 0.000651 0.000853 0.002580 -0.005255 -0.016186 -0.080391 ONKC 19OCT21 2019.8029 58777 2076 1 -0.116452 0.015280 -0.029476 0.0000 0.000651 0.000851 0.002596 -0.009086 -0.030792 -0.095405 ONKC 19OCT22 2019.8056 58778 2076 2 -0.118070 0.016325 -0.027398 0.0000 0.000658 0.000862 0.002626 -0.020087 0.015079 -0.079396 ONKC 19OCT23 2019.8084 58779 2076 3 -0.116104 0.014624 -0.025837 0.0000 0.000649 0.000842 0.002549 -0.014028 0.000795 -0.098174 ONKC 19OCT24 2019.8111 58780 2076 4 -0.117515 0.014970 -0.034206 0.0000 0.000656 0.000847 0.002590 -0.015095 -0.004837 -0.087539 ONKC 19OCT25 2019.8138 58781 2076 5 -0.117125 0.015774 -0.035317 0.0000 0.000658 0.000845 0.002603 -0.038200 -0.000996 -0.090981 ONKC 19OCT26 2019.8166 58782 2076 6 -0.116213 0.015621 -0.037462 0.0000 0.000663 0.000861 0.002671 -0.025634 -0.006287 -0.090136 ONKC 19OCT27 2019.8193 58783 2077 0 -0.114701 0.015328 -0.037497 0.0000 0.000672 0.000890 0.002772 -0.008195 -0.028087 -0.095382 ONKC 19OCT28 2019.8220 58784 2077 1 -0.116272 0.013351 -0.032247 0.0000 0.000647 0.000842 0.002539 -0.016678 -0.002761 -0.083112 ONKC 19OCT29 2019.8248 58785 2077 2 -0.116805 0.015061 -0.033180 0.0000 0.000651 0.000849 0.002577 -0.011549 -0.025069 -0.081885 ONKC 19OCT30 2019.8275 58786 2077 3 -0.115815 0.015153 -0.035039 0.0000 0.000646 0.000853 0.002570 -0.007781 0.000061 -0.080335 ONKC 19OCT31 2019.8303 58787 2077 4 -0.119885 0.015901 -0.027195 0.0000 0.000662 0.000888 0.002705 0.001018 -0.001834 -0.106853 ONKC 19NOV01 2019.8330 58788 2077 5 -0.117687 0.017602 -0.034104 0.0000 0.000652 0.000876 0.002619 0.021198 -0.029516 -0.088069 ONKC 19NOV02 2019.8357 58789 2077 6 -0.116787 0.014301 -0.034608 0.0000 0.000646 0.000845 0.002546 -0.010268 -0.005361 -0.085528 ONKC 19NOV03 2019.8385 58790 2078 0 -0.117710 0.016577 -0.036221 0.0000 0.000646 0.000847 0.002559 -0.000606 -0.011272 -0.096798 ONKC 19NOV04 2019.8412 58791 2078 1 -0.116142 0.016375 -0.037958 0.0000 0.000647 0.000854 0.002573 0.003747 -0.020119 -0.099006 ONKC 19NOV05 2019.8439 58792 2078 2 -0.117340 0.014672 -0.033821 0.0000 0.000670 0.000870 0.002628 -0.031652 0.007751 -0.077276 ONKC 19NOV06 2019.8467 58793 2078 3 -0.118088 0.015861 -0.038174 0.0000 0.000645 0.000846 0.002537 -0.009459 -0.024437 -0.090362 ONKC 19NOV07 2019.8494 58794 2078 4 -0.119598 0.016776 -0.036143 0.0000 0.000642 0.000843 0.002532 -0.020075 -0.009815 -0.071074 ONKC 19NOV08 2019.8522 58795 2078 5 -0.118235 0.016680 -0.038722 0.0000 0.000642 0.000841 0.002525 -0.005639 -0.012879 -0.104361 ONKC 19NOV09 2019.8549 58796 2078 6 -0.116893 0.015368 -0.033906 0.0000 0.000647 0.000840 0.002554 -0.010898 -0.020847 -0.087797 ONKC 19NOV10 2019.8576 58797 2079 0 -0.116991 0.016003 -0.030397 0.0000 0.000642 0.000837 0.002511 -0.022604 -0.004128 -0.080544 ONKC 19NOV11 2019.8604 58798 2079 1 -0.119404 0.015717 -0.032040 0.0000 0.000647 0.000847 0.002558 -0.015904 -0.006606 -0.095757 ONKC 19NOV12 2019.8631 58799 2079 2 -0.118881 0.015770 -0.033611 0.0000 0.000648 0.000846 0.002549 -0.008918 -0.003969 -0.094332 ONKC 19NOV13 2019.8658 58800 2079 3 -0.117322 0.016283 -0.036155 0.0000 0.000661 0.000867 0.002592 -0.036220 -0.027584 -0.096604 ONKC 19NOV14 2019.8686 58801 2079 4 -0.118722 0.015673 -0.034715 0.0000 0.000648 0.000854 0.002610 -0.029020 -0.042705 -0.029861 ONKC 19NOV15 2019.8713 58802 2079 5 -0.118103 0.016643 -0.034201 0.0000 0.000662 0.000867 0.002626 -0.014742 -0.025364 -0.077923 ONKC 19NOV16 2019.8741 58803 2079 6 -0.117624 0.016966 -0.035311 0.0000 0.000651 0.000864 0.002625 -0.025166 -0.024299 -0.070605 ONKC 19NOV17 2019.8768 58804 2080 0 -0.115195 0.015756 -0.026500 0.0000 0.000666 0.000897 0.002724 -0.035647 -0.039290 -0.049912 ONKC 19NOV18 2019.8795 58805 2080 1 -0.116170 0.014401 -0.027447 0.0000 0.000659 0.000877 0.002703 -0.023059 -0.065395 -0.034437 ONKC 19NOV19 2019.8823 58806 2080 2 -0.116980 0.017362 -0.026537 0.0000 0.000648 0.000867 0.002616 -0.032064 -0.030905 -0.038862 ONKC 19NOV20 2019.8850 58807 2080 3 -0.117891 0.015115 -0.026689 0.0000 0.000646 0.000852 0.002589 -0.019916 -0.032911 -0.054187 ONKC 19NOV21 2019.8877 58808 2080 4 -0.116956 0.014363 -0.028521 0.0000 0.000675 0.000872 0.002725 -0.037368 -0.004271 -0.065974 ONKC 19NOV22 2019.8905 58809 2080 5 -0.118598 0.016134 -0.021594 0.0000 0.000662 0.000865 0.002668 -0.026532 -0.037154 -0.061071 ONKC 19NOV23 2019.8932 58810 2080 6 -0.117392 0.014640 -0.025816 0.0000 0.000649 0.000855 0.002589 -0.026566 -0.004084 -0.070271 ONKC 19NOV24 2019.8960 58811 2081 0 -0.117936 0.015756 -0.019678 0.0000 0.000645 0.000846 0.002547 -0.005367 -0.034543 -0.079657 ONKC 19NOV25 2019.8987 58812 2081 1 -0.118605 0.017135 -0.022007 0.0000 0.000647 0.000848 0.002552 -0.008603 0.000774 -0.087056 ONKC 19DEC12 2019.9452 58829 2083 4 -0.116887 0.015401 -0.035151 0.0000 0.001266 0.001663 0.005064 0.083861 -0.039008 -0.030795 ONKC 19DEC13 2019.9480 58830 2083 5 -0.118428 0.016367 -0.026527 0.0000 0.000654 0.000864 0.002651 -0.039247 -0.068581 -0.028693 ONKC 19DEC14 2019.9507 58831 2083 6 -0.116978 0.014958 -0.021531 0.0000 0.000691 0.000917 0.002811 -0.001240 -0.074793 -0.026311 ONKC 19DEC15 2019.9535 58832 2084 0 -0.119765 0.014703 -0.022452 0.0000 0.000653 0.000875 0.002666 -0.033706 -0.054949 -0.017675 ONKC 19DEC16 2019.9562 58833 2084 1 -0.117242 0.014561 -0.022098 0.0000 0.000649 0.000862 0.002616 -0.025526 -0.051260 -0.046686 ONKC 19DEC17 2019.9589 58834 2084 2 -0.118261 0.016420 -0.020429 0.0000 0.000653 0.000866 0.002638 -0.015780 -0.040990 -0.071037 ONKC 19DEC18 2019.9617 58835 2084 3 -0.119398 0.014391 -0.024080 0.0000 0.000651 0.000856 0.002607 -0.020657 -0.033098 -0.045146 ONKC 19DEC19 2019.9644 58836 2084 4 -0.120098 0.012954 -0.031005 0.0000 0.000663 0.000879 0.002668 -0.027568 -0.048346 -0.031181 ONKC 19DEC20 2019.9671 58837 2084 5 -0.119526 0.017298 -0.037085 0.0000 0.000661 0.000885 0.002662 -0.024402 -0.012871 -0.070099 ONKC 19DEC21 2019.9699 58838 2084 6 -0.119484 0.014770 -0.029555 0.0000 0.000662 0.000875 0.002704 -0.033095 -0.063766 -0.050167 ONKC 19DEC22 2019.9726 58839 2085 0 -0.117254 0.013921 -0.026262 0.0000 0.000652 0.000864 0.002640 -0.023162 -0.063293 -0.038872 ONKC 19DEC23 2019.9754 58840 2085 1 -0.117049 0.013963 -0.020035 0.0000 0.000652 0.000866 0.002664 -0.022129 -0.045810 -0.050855 ONKC 19DEC24 2019.9781 58841 2085 2 -0.117818 0.015677 -0.026343 0.0000 0.000649 0.000868 0.002649 -0.028186 -0.036351 -0.035394 ONKC 19DEC25 2019.9808 58842 2085 3 -0.118072 0.015290 -0.020692 0.0000 0.000656 0.000866 0.002669 -0.054115 -0.051226 -0.012725 ONKC 19DEC26 2019.9836 58843 2085 4 -0.117229 0.015781 -0.027654 0.0000 0.000654 0.000867 0.002661 -0.026369 -0.046160 -0.048171 ONKC 19DEC27 2019.9863 58844 2085 5 -0.119264 0.014692 -0.023001 0.0000 0.000648 0.000861 0.002604 -0.024376 -0.038716 -0.060488 ONKC 19DEC28 2019.9890 58845 2085 6 -0.119708 0.015931 -0.026924 0.0000 0.000653 0.000873 0.002666 -0.032594 -0.034405 -0.045389 ONKC 19DEC29 2019.9918 58846 2086 0 -0.116863 0.017018 -0.022086 0.0000 0.000658 0.000867 0.002684 -0.024988 -0.052297 -0.014645 ONKC 19DEC30 2019.9945 58847 2086 1 -0.116700 0.013606 -0.015727 0.0000 0.000666 0.000870 0.002718 -0.045703 -0.046540 -0.049201 ONKC 19DEC31 2019.9973 58848 2086 2 -0.116752 0.012804 -0.016142 0.0000 0.000645 0.000845 0.002546 -0.019529 -0.021472 -0.084801 ONKC 20JAN01 2020.0000 58849 2086 3 -0.117097 0.013383 -0.015602 0.0000 0.000649 0.000846 0.002562 -0.021284 0.010145 -0.108751 ONKC 20JAN06 2020.0137 58854 2087 1 -0.121534 0.014540 -0.023303 0.0000 0.000752 0.000980 0.002965 0.002681 -0.005290 -0.109460 ONKC 20JAN07 2020.0164 58855 2087 2 -0.119390 0.012258 -0.020902 0.0000 0.000664 0.000864 0.002610 -0.014499 -0.011085 -0.112788 ONKC 20JAN08 2020.0192 58856 2087 3 -0.120669 0.015883 -0.023018 0.0000 0.000649 0.000852 0.002581 -0.012755 0.002798 -0.092866 ONKC 20JAN09 2020.0219 58857 2087 4 -0.119801 0.016845 -0.032546 0.0000 0.000671 0.000892 0.002731 -0.037934 -0.006307 -0.035877 ONKC 20JAN10 2020.0246 58858 2087 5 -0.117161 0.014392 -0.027552 0.0000 0.000674 0.000878 0.002706 -0.039854 -0.048152 -0.068796 ONKC 20JAN11 2020.0274 58859 2087 6 -0.120285 0.015441 -0.027769 0.0000 0.000645 0.000850 0.002568 -0.018802 -0.025483 -0.075273 ONKC 20JAN12 2020.0301 58860 2088 0 -0.118065 0.015784 -0.029392 0.0000 0.000650 0.000857 0.002591 -0.033499 0.006389 -0.066869 ONKC 20JAN13 2020.0329 58861 2088 1 -0.119168 0.017484 -0.031439 0.0000 0.000656 0.000872 0.002667 -0.036451 -0.051724 -0.029643 ONKC 20JAN14 2020.0356 58862 2088 2 -0.120205 0.014937 -0.027223 0.0000 0.000649 0.000857 0.002623 -0.009980 -0.037335 -0.023251 ONKC 20JAN15 2020.0383 58863 2088 3 -0.118919 0.015797 -0.022137 0.0000 0.000643 0.000853 0.002590 -0.030383 -0.030519 -0.034888 ONKC 20JAN16 2020.0411 58864 2088 4 -0.121192 0.015894 -0.028611 0.0000 0.000662 0.000870 0.002662 -0.076019 0.000716 -0.055382 ONKC 20JAN17 2020.0438 58865 2088 5 -0.121373 0.015263 -0.029628 0.0000 0.000660 0.000871 0.002683 -0.064283 -0.019446 -0.030307 ONKC 20JAN18 2020.0465 58866 2088 6 -0.119140 0.016330 -0.024897 0.0000 0.000649 0.000853 0.002621 -0.019958 -0.031705 -0.065413 ONKC 20JAN19 2020.0493 58867 2089 0 -0.118853 0.013135 -0.025278 0.0000 0.000641 0.000844 0.002557 -0.011658 -0.034225 -0.055626 ONKC 20JAN20 2020.0520 58868 2089 1 -0.120537 0.014560 -0.035496 0.0000 0.000641 0.000844 0.002569 -0.011364 -0.031225 -0.050387 ONKC 20JAN21 2020.0548 58869 2089 2 -0.120387 0.015138 -0.031875 0.0000 0.000644 0.000842 0.002582 -0.027156 -0.062900 -0.040482 ONKC 20JAN22 2020.0575 58870 2089 3 -0.118096 0.015412 -0.030046 0.0000 0.000646 0.000847 0.002592 -0.037566 -0.007234 -0.057485 ONKC 20JAN23 2020.0602 58871 2089 4 -0.118648 0.015070 -0.029063 0.0000 0.000650 0.000848 0.002642 -0.019827 -0.042786 -0.053541 ONKC 20JAN24 2020.0630 58872 2089 5 -0.120021 0.015022 -0.028435 0.0000 0.000651 0.000846 0.002644 -0.018837 -0.069426 -0.042445 ONKC 20JAN25 2020.0657 58873 2089 6 -0.118517 0.013595 -0.028238 0.0000 0.000656 0.000858 0.002644 -0.003425 -0.059681 -0.094831 ONKC 20JAN26 2020.0684 58874 2090 0 -0.121198 0.014106 -0.024972 0.0000 0.000650 0.000851 0.002637 -0.016236 -0.055287 -0.045531 ONKC 20JAN27 2020.0712 58875 2090 1 -0.120269 0.014246 -0.021071 0.0000 0.000641 0.000833 0.002548 -0.015632 -0.022479 -0.076941 ONKC 20JAN30 2020.0794 58878 2090 4 -0.117612 0.015789 -0.028964 0.0000 0.001024 0.001252 0.004131 0.065047 -0.063663 -0.004556 ONKC 20JAN31 2020.0821 58879 2090 5 -0.120572 0.012926 -0.021584 0.0000 0.000660 0.000852 0.002704 -0.001498 -0.075738 -0.032548 ONKC 20FEB01 2020.0849 58880 2090 6 -0.119777 0.013212 -0.028544 0.0000 0.000649 0.000844 0.002659 -0.036654 -0.061318 -0.010749 ONKC 20FEB02 2020.0876 58881 2091 0 -0.119398 0.016048 -0.018076 0.0000 0.000645 0.000837 0.002558 -0.015060 -0.033280 -0.078789 ONKC 20FEB03 2020.0903 58882 2091 1 -0.119432 0.016110 -0.014777 0.0000 0.000645 0.000838 0.002557 -0.018267 -0.017825 -0.054024 ONKC 20FEB04 2020.0931 58883 2091 2 -0.119804 0.015512 -0.024541 0.0000 0.000650 0.000850 0.002611 -0.025445 -0.047738 -0.058559 ONKC 20FEB05 2020.0958 58884 2091 3 -0.119024 0.015030 -0.024210 0.0000 0.000653 0.000851 0.002647 -0.009484 -0.053736 -0.063663 ONKC 20FEB06 2020.0986 58885 2091 4 -0.119823 0.016082 -0.019536 0.0000 0.000651 0.000852 0.002640 -0.023558 -0.040868 -0.030345 ONKC 20FEB07 2020.1013 58886 2091 5 -0.120557 0.016080 -0.019373 0.0000 0.000651 0.000855 0.002644 -0.031835 -0.047989 -0.018997 ONKC 20FEB08 2020.1040 58887 2091 6 -0.119724 0.015715 -0.028269 0.0000 0.000642 0.000840 0.002585 -0.018269 -0.026179 -0.036698 ONKC 20FEB09 2020.1068 58888 2092 0 -0.121505 0.014149 -0.025875 0.0000 0.000648 0.000838 0.002577 -0.014347 -0.027778 -0.059030 ONKC 20FEB10 2020.1095 58889 2092 1 -0.120642 0.016582 -0.032796 0.0000 0.000635 0.000831 0.002516 -0.012406 -0.023652 -0.105329 ONKC 20FEB11 2020.1123 58890 2092 2 -0.121548 0.013614 -0.025713 0.0000 0.000642 0.000831 0.002548 -0.014798 -0.037818 -0.074611 ONKC 20FEB12 2020.1150 58891 2092 3 -0.121564 0.015921 -0.022968 0.0000 0.000645 0.000848 0.002581 -0.016890 -0.041583 -0.075399 ONKC 20FEB13 2020.1177 58892 2092 4 -0.120449 0.015719 -0.022754 0.0000 0.000650 0.000857 0.002605 0.002862 -0.026490 -0.078261 ONKC 20FEB14 2020.1205 58893 2092 5 -0.121847 0.013860 -0.029537 0.0000 0.000654 0.000851 0.002598 0.006385 -0.025099 -0.083332 ONKC 20FEB15 2020.1232 58894 2092 6 -0.122162 0.012158 -0.028944 0.0000 0.000650 0.000845 0.002600 -0.010489 -0.049920 -0.091296 ONKC 20FEB16 2020.1259 58895 2093 0 -0.122658 0.013477 -0.026956 0.0000 0.000652 0.000842 0.002618 -0.027794 -0.040719 -0.062583 ONKC 20FEB17 2020.1287 58896 2093 1 -0.122578 0.013716 -0.028046 0.0000 0.000652 0.000854 0.002653 -0.017922 -0.045800 -0.057603 ONKC 20FEB18 2020.1314 58897 2093 2 -0.121031 0.014308 -0.026322 0.0000 0.000653 0.000849 0.002632 -0.015502 -0.048685 -0.060746 ONKC 20FEB19 2020.1342 58898 2093 3 -0.123163 0.014603 -0.031607 0.0000 0.000649 0.000850 0.002620 -0.022958 -0.038259 -0.044503 ONKC 20FEB20 2020.1369 58899 2093 4 -0.123572 0.013524 -0.038167 0.0000 0.000664 0.000867 0.002653 -0.007469 -0.065361 -0.052685 ONKC 20FEB21 2020.1396 58900 2093 5 -0.121863 0.013818 -0.029712 0.0000 0.000665 0.000861 0.002654 -0.033854 -0.066895 -0.046040 ONKC 20FEB22 2020.1424 58901 2093 6 -0.121881 0.014403 -0.028954 0.0000 0.000654 0.000861 0.002691 -0.025025 -0.069392 -0.040135 ONKC 20FEB23 2020.1451 58902 2094 0 -0.122468 0.014592 -0.026014 0.0000 0.000647 0.000853 0.002628 -0.032475 -0.046554 -0.038569 ONKC 20FEB24 2020.1478 58903 2094 1 -0.121084 0.015816 -0.025299 0.0000 0.000651 0.000850 0.002621 -0.029784 -0.032394 -0.044222 ONKC 20FEB25 2020.1506 58904 2094 2 -0.123280 0.016157 -0.030330 0.0000 0.000651 0.000842 0.002594 -0.008971 -0.027182 -0.067974 ONKC 20FEB26 2020.1533 58905 2094 3 -0.123035 0.014536 -0.027708 0.0000 0.000647 0.000845 0.002609 -0.029275 -0.047878 -0.040520 ONKC 20FEB27 2020.1561 58906 2094 4 -0.121910 0.013751 -0.026823 0.0000 0.000642 0.000836 0.002541 -0.005221 -0.045958 -0.064845 ONKC 20FEB28 2020.1588 58907 2094 5 -0.121118 0.013497 -0.023802 0.0000 0.000655 0.000846 0.002657 -0.010918 -0.061835 -0.054997 ONKC 20FEB29 2020.1615 58908 2094 6 -0.122698 0.015544 -0.023736 0.0000 0.000645 0.000846 0.002582 -0.019952 -0.031020 -0.073010 ONKC 20MAR01 2020.1643 58909 2095 0 -0.121417 0.014583 -0.026073 0.0000 0.000648 0.000840 0.002600 -0.019295 -0.056079 -0.067806 ONKC 20MAR02 2020.1670 58910 2095 1 -0.118261 0.012253 -0.019196 0.0000 0.000647 0.000839 0.002601 -0.028331 -0.038842 -0.062931 ONKC 20MAR03 2020.1697 58911 2095 2 -0.121478 0.012139 -0.015793 0.0000 0.000647 0.000841 0.002628 -0.009537 -0.066939 -0.037463 ONKC 20MAR04 2020.1725 58912 2095 3 -0.122463 0.013685 -0.026683 0.0000 0.000648 0.000847 0.002624 -0.025176 -0.054080 -0.055581 ONKC 20MAR05 2020.1752 58913 2095 4 -0.122673 0.015471 -0.021018 0.0000 0.000647 0.000850 0.002640 -0.010748 -0.045862 -0.057101 ONKC 20MAR06 2020.1780 58914 2095 5 -0.121948 0.014379 -0.029267 0.0000 0.000651 0.000853 0.002626 -0.025501 -0.028978 -0.054623 ONKC 20MAR07 2020.1807 58915 2095 6 -0.122088 0.014628 -0.033360 0.0000 0.000652 0.000845 0.002641 -0.024087 -0.053323 -0.031828 ONKC 20MAR08 2020.1834 58916 2096 0 -0.121849 0.014867 -0.030978 0.0000 0.000648 0.000843 0.002614 -0.015961 -0.047157 -0.030460 ONKC 20MAR09 2020.1862 58917 2096 1 -0.119623 0.014604 -0.026569 0.0000 0.000654 0.000857 0.002656 -0.021779 -0.024216 -0.055765 ONKC 20MAR10 2020.1889 58918 2096 2 -0.124211 0.014213 -0.029155 0.0000 0.000660 0.000862 0.002668 -0.022718 -0.060851 -0.039084 ONKC 20MAR11 2020.1916 58919 2096 3 -0.123847 0.013828 -0.027968 0.0000 0.000663 0.000872 0.002676 -0.019698 -0.042925 -0.085952 ONKC 20MAR12 2020.1944 58920 2096 4 -0.121795 0.014859 -0.025251 0.0000 0.000656 0.000857 0.002651 -0.009700 -0.052407 -0.051851 ONKC 20MAR13 2020.1971 58921 2096 5 -0.122871 0.014562 -0.023863 0.0000 0.000671 0.000870 0.002688 -0.031247 -0.021817 -0.064701 ONKC 20MAR14 2020.1999 58922 2096 6 -0.122731 0.015512 -0.030983 0.0000 0.000654 0.000842 0.002574 -0.001940 -0.011787 -0.112638 ONKC 20MAR15 2020.2026 58923 2097 0 -0.122660 0.015493 -0.035203 0.0000 0.000647 0.000845 0.002569 0.000478 -0.017653 -0.083621 ONKC 20MAR16 2020.2053 58924 2097 1 -0.122286 0.015817 -0.030956 0.0000 0.000651 0.000846 0.002574 -0.009061 -0.026639 -0.100121 ONKC 20MAR17 2020.2081 58925 2097 2 -0.122744 0.014704 -0.026998 0.0000 0.000649 0.000857 0.002588 -0.010654 -0.009405 -0.093560 ONKC 20MAR18 2020.2108 58926 2097 3 -0.124308 0.015107 -0.032628 0.0000 0.000657 0.000852 0.002614 -0.013378 -0.005198 -0.100586 ONKC 20MAR19 2020.2136 58927 2097 4 -0.122220 0.013043 -0.030841 0.0000 0.000716 0.000918 0.002851 0.035862 -0.017066 -0.099257 ONKC 20MAR20 2020.2163 58928 2097 5 -0.124789 0.011908 -0.027870 0.0000 0.000686 0.000912 0.002781 0.007460 -0.019595 -0.104426 ONKC 20MAR21 2020.2190 58929 2097 6 -0.124617 0.015010 -0.036571 0.0000 0.000663 0.000872 0.002632 -0.000935 -0.018290 -0.110302 ONKC 20MAR22 2020.2218 58930 2098 0 -0.124213 0.015652 -0.036039 0.0000 0.000652 0.000849 0.002579 -0.001664 -0.033879 -0.126706 ONKC 20MAR23 2020.2245 58931 2098 1 -0.124231 0.015099 -0.031180 0.0000 0.000656 0.000853 0.002599 -0.022203 0.003104 -0.109549 ONKC 20MAR24 2020.2272 58932 2098 2 -0.124256 0.015396 -0.028303 0.0000 0.000654 0.000841 0.002558 -0.021190 0.008148 -0.091764 ONKC 20MAR25 2020.2300 58933 2098 3 -0.123049 0.014786 -0.026882 0.0000 0.000648 0.000845 0.002558 -0.005899 -0.009651 -0.111732 ONKC 20MAR26 2020.2327 58934 2098 4 -0.121912 0.013564 -0.022120 0.0000 0.000652 0.000850 0.002601 -0.000894 -0.024443 -0.102970 ONKC 20MAR27 2020.2355 58935 2098 5 -0.122315 0.015047 -0.022850 0.0000 0.000646 0.000849 0.002572 0.002957 -0.038503 -0.108733 ONKC 20MAR28 2020.2382 58936 2098 6 -0.123517 0.015982 -0.025369 0.0000 0.000661 0.000858 0.002643 -0.015363 -0.023886 -0.102577 ONKC 20MAR29 2020.2409 58937 2099 0 -0.125011 0.014429 -0.023375 0.0000 0.000671 0.000863 0.002691 -0.012496 -0.003371 -0.124402 ONKC 20MAR30 2020.2437 58938 2099 1 -0.124476 0.013884 -0.028956 0.0000 0.000648 0.000845 0.002552 0.001171 -0.014004 -0.102289 ONKC 20MAR31 2020.2464 58939 2099 2 -0.122745 0.015548 -0.032705 0.0000 0.000650 0.000841 0.002577 -0.001385 -0.031178 -0.098246 ONKC 20APR01 2020.2491 58940 2099 3 -0.124957 0.017147 -0.029251 0.0000 0.000652 0.000853 0.002597 0.017624 -0.038703 -0.102221 ONKC 20APR02 2020.2519 58941 2099 4 -0.124374 0.015314 -0.028942 0.0000 0.000652 0.000848 0.002568 -0.015586 -0.031004 -0.103975 ONKC 20APR03 2020.2546 58942 2099 5 -0.124921 0.017126 -0.029812 0.0000 0.000647 0.000845 0.002572 -0.018259 -0.002677 -0.110052 ONKC 20APR04 2020.2574 58943 2099 6 -0.123916 0.015708 -0.030671 0.0000 0.000660 0.000856 0.002620 -0.021124 0.008944 -0.099690 ONKC 20APR05 2020.2601 58944 2100 0 -0.125912 0.015166 -0.032140 0.0000 0.000649 0.000853 0.002579 -0.009412 0.012195 -0.112769 ONKC 20APR06 2020.2628 58945 2100 1 -0.125302 0.017114 -0.028514 0.0000 0.000650 0.000846 0.002580 0.004467 -0.022721 -0.095155 ONKC 20APR07 2020.2656 58946 2100 2 -0.125503 0.016086 -0.026217 0.0000 0.000655 0.000846 0.002584 0.009824 -0.030268 -0.098966 ONKC 20APR08 2020.2683 58947 2100 3 -0.126256 0.017790 -0.020907 0.0000 0.000656 0.000849 0.002600 -0.030853 0.003112 -0.123751 ONKC 20APR09 2020.2710 58948 2100 4 -0.126034 0.015391 -0.022911 0.0000 0.000659 0.000851 0.002623 -0.007390 -0.014792 -0.132279 ONKC 20APR10 2020.2738 58949 2100 5 -0.126092 0.015584 -0.025918 0.0000 0.000653 0.000852 0.002599 0.001546 -0.013677 -0.106896 ONKC 20APR11 2020.2765 58950 2100 6 -0.124791 0.016360 -0.026730 0.0000 0.000653 0.000846 0.002572 -0.008894 -0.007499 -0.117436 ONKC 20APR12 2020.2793 58951 2101 0 -0.124730 0.016976 -0.024318 0.0000 0.000667 0.000877 0.002668 0.028361 -0.031780 -0.073852 ONKC 20APR13 2020.2820 58952 2101 1 -0.125630 0.015986 -0.027182 0.0000 0.000674 0.000884 0.002724 0.033282 -0.056404 -0.077743 ONKC 20APR14 2020.2847 58953 2101 2 -0.126802 0.014799 -0.031295 0.0000 0.000653 0.000849 0.002607 -0.013293 -0.007488 -0.104921 ONKC 20APR15 2020.2875 58954 2101 3 -0.126601 0.015279 -0.030082 0.0000 0.000648 0.000843 0.002553 -0.011229 -0.012461 -0.091850 ONKC 20APR16 2020.2902 58955 2101 4 -0.126441 0.016750 -0.033341 0.0000 0.000658 0.000856 0.002619 0.003553 -0.038070 -0.097052 ONKC 20APR17 2020.2930 58956 2101 5 -0.124355 0.015786 -0.029485 0.0000 0.000657 0.000849 0.002592 -0.001025 -0.021510 -0.084195 ONKC 20APR18 2020.2957 58957 2101 6 -0.123173 0.015037 -0.026066 0.0000 0.000650 0.000846 0.002564 -0.002521 -0.019714 -0.094323 ONKC 20APR19 2020.2984 58958 2102 0 -0.126967 0.017158 -0.025533 0.0000 0.000662 0.000856 0.002631 -0.008911 -0.023842 -0.127090 ONKC 20APR20 2020.3012 58959 2102 1 -0.125170 0.015042 -0.024331 0.0000 0.000649 0.000845 0.002553 -0.008340 0.004903 -0.112243 ONKC 20APR21 2020.3039 58960 2102 2 -0.125719 0.017828 -0.021914 0.0000 0.000648 0.000841 0.002561 -0.006781 -0.002878 -0.095374 ONKC 20APR22 2020.3066 58961 2102 3 -0.126295 0.017447 -0.033069 0.0000 0.000654 0.000852 0.002590 -0.006484 -0.027373 -0.102434 ONKC 20APR23 2020.3094 58962 2102 4 -0.124512 0.016462 -0.028318 0.0000 0.000667 0.000871 0.002650 0.031780 -0.030085 -0.073667 ONKC 20APR24 2020.3121 58963 2102 5 -0.125751 0.016008 -0.025906 0.0000 0.000668 0.000861 0.002602 0.021333 -0.034178 -0.093708 ONKC 20APR25 2020.3149 58964 2102 6 -0.127949 0.016858 -0.034909 0.0000 0.000655 0.000863 0.002626 -0.007035 -0.010111 -0.120448 ONKC 20APR26 2020.3176 58965 2103 0 -0.126992 0.016771 -0.030247 0.0000 0.000647 0.000832 0.002548 0.016893 -0.021013 -0.101292 ONKC 20APR27 2020.3203 58966 2103 1 -0.125725 0.016967 -0.036454 0.0000 0.000641 0.000826 0.002529 0.015031 -0.025621 -0.113410 ONKC 20APR28 2020.3231 58967 2103 2 -0.125540 0.017032 -0.035158 0.0000 0.000651 0.000835 0.002606 0.015089 -0.050221 -0.105169 ONKC 20APR29 2020.3258 58968 2103 3 -0.125702 0.017472 -0.030961 0.0000 0.000659 0.000843 0.002644 0.018087 0.000215 -0.059858 ONKC 20APR30 2020.3285 58969 2103 4 -0.125123 0.016284 -0.029648 0.0000 0.000649 0.000835 0.002590 0.009317 -0.011793 -0.094266 ONKC 20MAY01 2020.3313 58970 2103 5 -0.123656 0.014115 -0.030998 0.0000 0.000653 0.000833 0.002570 0.021007 -0.045491 -0.122294 ONKC 20MAY02 2020.3340 58971 2103 6 -0.126196 0.017918 -0.034899 0.0000 0.000652 0.000846 0.002651 0.018238 -0.033733 -0.123127 ONKC 20MAY03 2020.3368 58972 2104 0 -0.126202 0.017410 -0.034080 0.0000 0.000646 0.000834 0.002578 0.008394 -0.034528 -0.097988 ONKC 20MAY04 2020.3395 58973 2104 1 -0.125835 0.019155 -0.032913 0.0000 0.000645 0.000840 0.002585 0.022010 -0.053849 -0.105070 ONKC 20MAY05 2020.3422 58974 2104 2 -0.125866 0.019673 -0.034780 0.0000 0.000660 0.000843 0.002609 0.007285 -0.048964 -0.095443 ONKC 20MAY06 2020.3450 58975 2104 3 -0.127316 0.018657 -0.033688 0.0000 0.000651 0.000844 0.002604 0.000885 -0.008458 -0.117720 ONKC 20MAY07 2020.3477 58976 2104 4 -0.126483 0.017760 -0.033907 0.0000 0.000643 0.000830 0.002558 0.020587 -0.004057 -0.127410 ONKC 20MAY08 2020.3504 58977 2104 5 -0.127646 0.019265 -0.033893 0.0000 0.000648 0.000852 0.002581 -0.004349 -0.004464 -0.097423 ONKC 20MAY09 2020.3532 58978 2104 6 -0.127926 0.017044 -0.031498 0.0000 0.000657 0.000851 0.002600 0.000538 -0.024074 -0.092504 ONKC 20MAY10 2020.3559 58979 2105 0 -0.126667 0.017685 -0.034674 0.0000 0.000655 0.000851 0.002610 0.007974 -0.030575 -0.107294 ONKC 20MAY11 2020.3587 58980 2105 1 -0.127522 0.017903 -0.034674 0.0000 0.000642 0.000822 0.002519 0.009492 -0.029569 -0.108838 ONKC 20MAY12 2020.3614 58981 2105 2 -0.126077 0.017862 -0.036006 0.0000 0.000647 0.000842 0.002567 0.023992 -0.022393 -0.107286 ONKC 20MAY13 2020.3641 58982 2105 3 -0.125915 0.017214 -0.037840 0.0000 0.000650 0.000839 0.002574 0.012574 -0.018065 -0.110347 ONKC 20MAY14 2020.3669 58983 2105 4 -0.126166 0.016647 -0.037552 0.0000 0.000652 0.000860 0.002637 -0.009119 0.003468 -0.091856 ONKC 20MAY15 2020.3696 58984 2105 5 -0.125181 0.017605 -0.032512 0.0000 0.000672 0.000878 0.002759 -0.010518 -0.041438 -0.086381 ONKC 20MAY16 2020.3723 58985 2105 6 -0.125806 0.019482 -0.035743 0.0000 0.000641 0.000830 0.002532 0.010455 -0.013508 -0.108207 ONKC 20MAY17 2020.3751 58986 2106 0 -0.127359 0.018691 -0.034422 0.0000 0.000652 0.000842 0.002610 0.022272 -0.047809 -0.092424 ONKC 20MAY18 2020.3778 58987 2106 1 -0.126246 0.018729 -0.036739 0.0000 0.000649 0.000836 0.002574 0.028170 -0.018496 -0.112323 ONKC 20MAY19 2020.3806 58988 2106 2 -0.126426 0.017710 -0.034755 0.0000 0.000657 0.000853 0.002662 0.014310 -0.021788 -0.109774 ONKC 20MAY20 2020.3833 58989 2106 3 -0.126955 0.017073 -0.034909 0.0000 0.000655 0.000843 0.002599 0.008701 -0.037768 -0.082176 ONKC 20MAY21 2020.3860 58990 2106 4 -0.126842 0.016677 -0.038250 0.0000 0.000656 0.000838 0.002598 0.020550 -0.026592 -0.106308 ONKC 20MAY22 2020.3888 58991 2106 5 -0.127856 0.018374 -0.039725 0.0000 0.000674 0.000845 0.002638 0.015818 0.001534 -0.091433 ONKC 20MAY23 2020.3915 58992 2106 6 -0.127205 0.018890 -0.038509 0.0000 0.000657 0.000842 0.002617 0.017564 -0.007519 -0.086956 ONKC 20MAY24 2020.3943 58993 2107 0 -0.126946 0.019909 -0.038474 0.0000 0.000663 0.000850 0.002635 -0.001739 -0.029275 -0.097137 ONKC 20MAY25 2020.3970 58994 2107 1 -0.124902 0.019638 -0.035594 0.0000 0.000674 0.000862 0.002722 0.006991 -0.053666 -0.065253 ONKC 20MAY26 2020.3997 58995 2107 2 -0.125391 0.022930 -0.033166 0.0000 0.000672 0.000864 0.002753 0.000901 -0.066845 -0.113736 ONKC 20MAY27 2020.4025 58996 2107 3 -0.123890 0.021567 -0.037495 0.0000 0.000687 0.000874 0.002799 0.020320 -0.063072 -0.105746 ONKC 20MAY28 2020.4052 58997 2107 4 -0.125922 0.020339 -0.036387 0.0000 0.000679 0.000881 0.002763 -0.004030 -0.024962 -0.113498 ONKC 20MAY29 2020.4079 58998 2107 5 -0.128664 0.019589 -0.041463 0.0000 0.000671 0.000856 0.002700 0.005703 -0.011846 -0.135507 ONKC 20MAY30 2020.4107 58999 2107 6 -0.127998 0.017643 -0.042926 0.0000 0.000650 0.000838 0.002562 0.005845 -0.004035 -0.107201 ONKC 20MAY31 2020.4134 59000 2108 0 -0.127572 0.018017 -0.041088 0.0000 0.000642 0.000826 0.002496 -0.001265 -0.013869 -0.088529 ONKC 20JUN01 2020.4162 59001 2108 1 -0.127394 0.018503 -0.040895 0.0000 0.000659 0.000839 0.002606 0.007535 -0.024379 -0.103820 ONKC 20JUN02 2020.4189 59002 2108 2 -0.125653 0.019713 -0.034338 0.0000 0.000657 0.000850 0.002645 0.024324 -0.058539 -0.107596 ONKC 20JUN03 2020.4216 59003 2108 3 -0.127358 0.019731 -0.027366 0.0000 0.000686 0.000877 0.002794 0.025069 -0.041604 -0.098951 ONKC 20JUN04 2020.4244 59004 2108 4 -0.127687 0.019463 -0.029354 0.0000 0.000696 0.000886 0.002768 0.014039 -0.018271 -0.107661 ONKC 20JUN05 2020.4271 59005 2108 5 -0.125880 0.019262 -0.039110 0.0000 0.000684 0.000873 0.002675 0.025146 -0.058726 -0.089654 ONKC 20JUN06 2020.4298 59006 2108 6 -0.127404 0.016783 -0.036449 0.0000 0.000671 0.000866 0.002659 0.007897 -0.056889 -0.103520 ONKC 20JUN07 2020.4326 59007 2109 0 -0.127096 0.017655 -0.042790 0.0000 0.000669 0.000854 0.002616 0.008453 -0.014283 -0.117327 ONKC 20JUN15 2020.4545 59015 2110 1 -0.124533 0.022622 -0.043607 0.0000 0.001255 0.001734 0.005136 -0.046446 -0.030925 -0.243302 ONKC 20JUN16 2020.4572 59016 2110 2 -0.125253 0.020705 -0.042230 0.0000 0.000651 0.000848 0.002620 0.001838 -0.061814 -0.112058 ONKC 20JUN17 2020.4600 59017 2110 3 -0.124116 0.020172 -0.039636 0.0000 0.000661 0.000855 0.002651 -0.003789 -0.059788 -0.100492 ONKC 20JUN18 2020.4627 59018 2110 4 -0.124970 0.021436 -0.041156 0.0000 0.000672 0.000864 0.002707 0.008490 -0.076702 -0.102141 ONKC 20JUN19 2020.4654 59019 2110 5 -0.124107 0.021930 -0.043376 0.0000 0.000673 0.000871 0.002754 -0.008092 -0.089278 -0.143203 ONKC 20JUN20 2020.4682 59020 2110 6 -0.124256 0.022631 -0.042409 0.0000 0.000675 0.000876 0.002762 0.006562 -0.086039 -0.135054 ONKC 20JUN21 2020.4709 59021 2111 0 -0.121040 0.022794 -0.039700 0.0000 0.000696 0.000881 0.002859 -0.007925 -0.075340 -0.158959 ONKC 20JUN22 2020.4736 59022 2111 1 -0.125620 0.023045 -0.038474 0.0000 0.000679 0.000884 0.002772 -0.042074 -0.001388 -0.156915 ONKC 20JUN23 2020.4764 59023 2111 2 -0.127686 0.019899 -0.035409 0.0000 0.000680 0.000901 0.002844 -0.038461 -0.006236 -0.130912 ONKC 20JUN24 2020.4791 59024 2111 3 -0.127932 0.017309 -0.032086 0.0000 0.000652 0.000844 0.002553 -0.011224 -0.018977 -0.117806 ONKC 20JUN25 2020.4819 59025 2111 4 -0.125475 0.018964 -0.033536 0.0000 0.000661 0.000870 0.002688 0.010555 -0.074558 -0.104761 ONKC 20JUN29 2020.4928 59029 2112 1 -0.124257 0.022993 -0.044685 0.0000 0.000738 0.000943 0.002966 -0.023012 -0.065448 -0.169395 ONKC 20JUN30 2020.4956 59030 2112 2 -0.125885 0.023868 -0.044600 0.0000 0.000680 0.000895 0.002781 0.012884 -0.079931 -0.111948 ONKC 20JUL01 2020.4983 59031 2112 3 -0.126153 0.020376 -0.037693 0.0000 0.000661 0.000877 0.002677 -0.005468 -0.051369 -0.130753 ONKC 20JUL02 2020.5010 59032 2112 4 -0.126102 0.019925 -0.039114 0.0000 0.000665 0.000876 0.002661 -0.010872 -0.068660 -0.126579 ONKC 20JUL03 2020.5038 59033 2112 5 -0.126994 0.022794 -0.031593 0.0000 0.000678 0.000889 0.002755 -0.021644 -0.060634 -0.151867 ONKC 20JUL04 2020.5065 59034 2112 6 -0.127299 0.021516 -0.041092 0.0000 0.000666 0.000865 0.002647 -0.003475 -0.060443 -0.106133 ONKC 20JUL05 2020.5092 59035 2113 0 -0.126495 0.019928 -0.035552 0.0000 0.000664 0.000872 0.002673 -0.015574 -0.077051 -0.128898 ONKC 20JUL06 2020.5120 59036 2113 1 -0.127748 0.021292 -0.038620 0.0000 0.000663 0.000889 0.002700 -0.013894 -0.061109 -0.111536 ONKC 20JUL07 2020.5147 59037 2113 2 -0.127549 0.023410 -0.044398 0.0000 0.000701 0.000946 0.002956 -0.004948 -0.062663 -0.127540 ONKC 20JUL08 2020.5175 59038 2113 3 -0.127563 0.023295 -0.041869 0.0000 0.000688 0.000886 0.002826 -0.000512 -0.093570 -0.139632 ONKC 20JUL09 2020.5202 59039 2113 4 -0.126902 0.019917 -0.036730 0.0000 0.000691 0.000906 0.002783 -0.008034 -0.084601 -0.136031 ONKC 20JUL10 2020.5229 59040 2113 5 -0.126773 0.022521 -0.050385 0.0000 0.000708 0.000923 0.002952 -0.029777 -0.081365 -0.081474 ONKC 20JUL11 2020.5257 59041 2113 6 -0.130268 0.020858 -0.038961 0.0000 0.000716 0.000904 0.002933 -0.014173 -0.099181 -0.109587 ONKC 20JUL12 2020.5284 59042 2114 0 -0.129484 0.016523 -0.035401 0.0000 0.000673 0.000870 0.002657 -0.036459 -0.008271 -0.086883 ONKC 20JUL13 2020.5311 59043 2114 1 -0.128806 0.019122 -0.036658 0.0000 0.000669 0.000877 0.002646 -0.035674 -0.061830 -0.061319 ONKC 20JUL14 2020.5339 59044 2114 2 -0.127608 0.018889 -0.037609 0.0000 0.000673 0.000871 0.002695 -0.021543 -0.053887 -0.095134 ONKC 20JUL15 2020.5366 59045 2114 3 -0.128776 0.021320 -0.039700 0.0000 0.000685 0.000890 0.002749 -0.052547 -0.063271 -0.099214 ONKC 20JUL16 2020.5394 59046 2114 4 -0.130370 0.018848 -0.045764 0.0000 0.000682 0.000887 0.002765 -0.025865 -0.021861 -0.080860 ONKC 20JUL17 2020.5421 59047 2114 5 -0.128046 0.021062 -0.042342 0.0000 0.000677 0.000882 0.002720 -0.031345 -0.064917 -0.102049 ONKC 20JUL18 2020.5448 59048 2114 6 -0.126102 0.021159 -0.045449 0.0000 0.000690 0.000894 0.002821 -0.024139 -0.025477 -0.097949 ONKC 20JUL19 2020.5476 59049 2115 0 -0.131030 0.017917 -0.036685 0.0000 0.000738 0.000937 0.003111 -0.005744 0.020319 -0.068648 ONKC 20JUL28 2020.5722 59058 2116 2 -0.131965 0.024192 -0.041924 0.0000 0.001196 0.001677 0.005231 0.024199 -0.012905 -0.081977 ONKC 20JUL29 2020.5749 59059 2116 3 -0.128291 0.019748 -0.038588 0.0000 0.000696 0.000895 0.002858 -0.008979 -0.047291 -0.058252 ONKC 20JUL30 2020.5777 59060 2116 4 -0.129586 0.017843 -0.042615 0.0000 0.000660 0.000864 0.002655 -0.012009 -0.028653 -0.109948 ONKC 20JUL31 2020.5804 59061 2116 5 -0.129664 0.019099 -0.040167 0.0000 0.000665 0.000854 0.002623 -0.023003 -0.044926 -0.079459 ONKC 20AUG01 2020.5832 59062 2116 6 -0.130778 0.018108 -0.036109 0.0000 0.000678 0.000866 0.002725 -0.010717 -0.055384 -0.079537 ONKC 20AUG02 2020.5859 59063 2117 0 -0.131467 0.019628 -0.042573 0.0000 0.000672 0.000897 0.002795 -0.041216 -0.000328 -0.090513 ONKC 20AUG03 2020.5886 59064 2117 1 -0.131475 0.019049 -0.045817 0.0000 0.000667 0.000864 0.002667 -0.033026 -0.000267 -0.069165 ONKC 20AUG04 2020.5914 59065 2117 2 -0.131348 0.017398 -0.041438 0.0000 0.000678 0.000861 0.002719 -0.028255 -0.016299 -0.091056 ONKC 20AUG05 2020.5941 59066 2117 3 -0.130575 0.017302 -0.038163 0.0000 0.000672 0.000870 0.002691 -0.017537 -0.027954 -0.088309 ONKC 20AUG06 2020.5969 59067 2117 4 -0.130289 0.018092 -0.044264 0.0000 0.000661 0.000872 0.002646 0.022350 -0.061912 -0.077376 ONKC 20AUG07 2020.5996 59068 2117 5 -0.130956 0.017868 -0.040208 0.0000 0.000670 0.000883 0.002714 0.015696 -0.044860 -0.098677 ONKC 20AUG08 2020.6023 59069 2117 6 -0.130915 0.016827 -0.040371 0.0000 0.000669 0.000851 0.002649 -0.027530 -0.010261 -0.072402 ONKC 20AUG09 2020.6051 59070 2118 0 -0.129259 0.021137 -0.038645 0.0000 0.000677 0.000886 0.002788 -0.008671 -0.030864 -0.023733 ONKC 20AUG10 2020.6078 59071 2118 1 -0.129016 0.018828 -0.036707 0.0000 0.000679 0.000864 0.002725 -0.005707 -0.025624 -0.085352 ONKC 20AUG11 2020.6105 59072 2118 2 -0.129302 0.017996 -0.038112 0.0000 0.000669 0.000873 0.002698 -0.004750 -0.007537 -0.076966 ONKC 20AUG12 2020.6133 59073 2118 3 -0.128606 0.019488 -0.048708 0.0000 0.000656 0.000858 0.002626 -0.003820 -0.032766 -0.092648 ONKC 20AUG13 2020.6160 59074 2118 4 -0.130809 0.019857 -0.043601 0.0000 0.000667 0.000856 0.002693 0.002380 -0.039232 -0.083174 ONKC 20AUG14 2020.6188 59075 2118 5 -0.129398 0.021433 -0.040962 0.0000 0.000668 0.000866 0.002702 -0.006474 -0.043627 -0.063846 ONKC 20AUG15 2020.6215 59076 2118 6 -0.130168 0.019323 -0.034938 0.0000 0.000670 0.000860 0.002703 -0.003134 -0.031108 -0.064960 ONKC 20AUG16 2020.6242 59077 2119 0 -0.131712 0.019716 -0.037958 0.0000 0.000696 0.000894 0.002896 0.002731 -0.020350 -0.075336 ONKC 20AUG17 2020.6270 59078 2119 1 -0.132345 0.018520 -0.046159 0.0000 0.000661 0.000871 0.002695 -0.022532 -0.032826 -0.061902 ONKC 20AUG18 2020.6297 59079 2119 2 -0.131646 0.016809 -0.035187 0.0000 0.000660 0.000859 0.002660 -0.002349 -0.035505 -0.070393 ONKC 20AUG19 2020.6324 59080 2119 3 -0.129911 0.018523 -0.042500 0.0000 0.000658 0.000854 0.002623 -0.004040 -0.044242 -0.078808 ONKC 20AUG20 2020.6352 59081 2119 4 -0.132112 0.018388 -0.035517 0.0000 0.000664 0.000846 0.002638 -0.014708 -0.025453 -0.069571 ONKC 20AUG21 2020.6379 59082 2119 5 -0.130237 0.019889 -0.042337 0.0000 0.000690 0.000887 0.002798 -0.023537 -0.038224 -0.042093 ONKC 20AUG22 2020.6407 59083 2119 6 -0.131971 0.019243 -0.037316 0.0000 0.000671 0.000864 0.002706 -0.002419 -0.045594 -0.083436 ONKC 20AUG23 2020.6434 59084 2120 0 -0.132008 0.022389 -0.041409 0.0000 0.000665 0.000880 0.002753 -0.003466 -0.034349 -0.063323 ONKC 20AUG24 2020.6461 59085 2120 1 -0.131075 0.022209 -0.036655 0.0000 0.000680 0.000883 0.002791 0.005070 -0.040039 -0.103158 ONKC 20AUG25 2020.6489 59086 2120 2 -0.131935 0.020218 -0.030866 0.0000 0.000668 0.000868 0.002716 -0.002977 -0.034495 -0.038712 ONKC 20AUG26 2020.6516 59087 2120 3 -0.129020 0.016630 -0.036124 0.0000 0.000668 0.000864 0.002700 0.005885 -0.008851 -0.053932 ONKC 20AUG27 2020.6543 59088 2120 4 -0.131889 0.019902 -0.031342 0.0000 0.000694 0.000896 0.002872 0.021530 -0.051948 -0.056496 ONKC 20AUG28 2020.6571 59089 2120 5 -0.131265 0.017877 -0.036625 0.0000 0.000667 0.000872 0.002692 -0.028220 -0.017394 -0.055281 ONKC 20AUG29 2020.6598 59090 2120 6 -0.132551 0.019365 -0.025011 0.0000 0.000689 0.000891 0.002809 0.005285 -0.022141 -0.077060 ONKC 20AUG30 2020.6626 59091 2121 0 -0.132487 0.016786 -0.033309 0.0000 0.000657 0.000857 0.002623 -0.003329 -0.038608 -0.095999 ONKC 20AUG31 2020.6653 59092 2121 1 -0.130455 0.017983 -0.035640 0.0000 0.000652 0.000843 0.002558 0.013169 -0.018111 -0.082171 ONKC 20SEP03 2020.6735 59095 2121 4 -0.136988 0.017441 -0.021189 0.0000 0.001276 0.001698 0.005149 0.036766 -0.105697 -0.118163 ONKC 20SEP04 2020.6762 59096 2121 5 -0.134025 0.017225 -0.032721 0.0000 0.000653 0.000849 0.002578 0.010629 -0.020452 -0.046283 ONKC 20SEP05 2020.6790 59097 2121 6 -0.130886 0.019418 -0.036709 0.0000 0.000663 0.000855 0.002649 0.015775 -0.027891 -0.074632 ONKC 20SEP06 2020.6817 59098 2122 0 -0.133165 0.018477 -0.038491 0.0000 0.000663 0.000850 0.002635 0.011618 -0.033512 -0.066947 ONKC 20SEP16 2020.7091 59108 2123 3 -0.134662 0.016978 -0.024825 0.0000 0.001112 0.001489 0.004485 0.124428 -0.049852 -0.041726 ONKC 20SEP17 2020.7118 59109 2123 4 -0.132608 0.018509 -0.037774 0.0000 0.000686 0.000878 0.002743 0.046191 -0.030242 -0.072402 ONKC 20SEP18 2020.7146 59110 2123 5 -0.133196 0.019117 -0.034658 0.0000 0.000669 0.000866 0.002659 0.039649 -0.040961 -0.068389 ONKC 20SEP19 2020.7173 59111 2123 6 -0.131750 0.016959 -0.042532 0.0000 0.000670 0.000861 0.002687 0.037341 -0.074787 -0.059915 ONKC 20SEP20 2020.7201 59112 2124 0 -0.131836 0.017177 -0.036218 0.0000 0.000653 0.000868 0.002600 0.006696 -0.022275 -0.067247 ONKC 20SEP21 2020.7228 59113 2124 1 -0.131658 0.016585 -0.037136 0.0000 0.000652 0.000847 0.002566 0.016029 -0.022673 -0.060867 ONKC 20SEP22 2020.7255 59114 2124 2 -0.131833 0.017568 -0.034322 0.0000 0.000670 0.000861 0.002649 0.004724 -0.014535 -0.026268 ONKC 20SEP23 2020.7283 59115 2124 3 -0.132297 0.017305 -0.031551 0.0000 0.000891 0.001189 0.003517 0.013587 -0.024069 -0.046631 ONKC 20SEP24 2020.7310 59116 2124 4 -0.127797 0.018776 -0.026011 0.0000 0.001176 0.001556 0.004626 0.110381 -0.107689 -0.011404 ONKC 20SEP25 2020.7337 59117 2124 5 -0.131165 0.015544 -0.029034 0.0000 0.000648 0.000844 0.002558 -0.006595 -0.030706 -0.065344 ONKC 20SEP26 2020.7365 59118 2124 6 -0.132362 0.015207 -0.027555 0.0000 0.000656 0.000845 0.002614 -0.003493 -0.029667 -0.065785 ONKC 20SEP27 2020.7392 59119 2125 0 -0.132240 0.016686 -0.022905 0.0000 0.000654 0.000860 0.002611 -0.008504 -0.013065 -0.057032 ONKC 20SEP28 2020.7420 59120 2125 1 -0.130966 0.018331 -0.025724 0.0000 0.000665 0.000855 0.002644 0.003012 -0.005535 -0.066635 ONKC 20SEP29 2020.7447 59121 2125 2 -0.131227 0.018640 -0.026831 0.0000 0.000648 0.000846 0.002572 -0.016575 -0.012722 -0.060553 ONKC 20SEP30 2020.7474 59122 2125 3 -0.133413 0.019322 -0.030536 0.0000 0.000649 0.000847 0.002593 0.009578 -0.011417 -0.070170 ONKC 20OCT01 2020.7502 59123 2125 4 -0.135123 0.020718 -0.031799 0.0000 0.000673 0.000854 0.002635 0.000079 -0.035228 -0.079805 ONKC 20OCT02 2020.7529 59124 2125 5 -0.132923 0.022289 -0.035613 0.0000 0.000662 0.000856 0.002609 0.034452 -0.047126 -0.083566 ONKC 20OCT03 2020.7556 59125 2125 6 -0.132159 0.019507 -0.038026 0.0000 0.000648 0.000842 0.002546 0.015091 0.000765 -0.063276 ONKC 20OCT04 2020.7584 59126 2126 0 -0.131702 0.019293 -0.039485 0.0000 0.000635 0.000830 0.002502 0.015501 -0.014622 -0.058658 ONKC 20OCT05 2020.7611 59127 2126 1 -0.131523 0.019154 -0.037241 0.0000 0.000641 0.000838 0.002536 0.009924 -0.022666 -0.059619 ONKC 20OCT06 2020.7639 59128 2126 2 -0.132872 0.020188 -0.032366 0.0000 0.000643 0.000843 0.002557 0.010167 -0.022292 -0.058622 ONKC 20OCT07 2020.7666 59129 2126 3 -0.135621 0.020761 -0.025424 0.0000 0.000662 0.000853 0.002635 0.024468 -0.055186 -0.084041 ONKC 20OCT08 2020.7693 59130 2126 4 -0.133731 0.018572 -0.030626 0.0000 0.000661 0.000852 0.002582 0.001643 -0.024711 -0.064480 ONKC 20OCT09 2020.7721 59131 2126 5 -0.132622 0.017844 -0.035741 0.0000 0.000644 0.000842 0.002575 0.018515 -0.013523 -0.062150 ONKC 20OCT10 2020.7748 59132 2126 6 -0.133035 0.018410 -0.027810 0.0000 0.000655 0.000858 0.002683 0.022626 -0.062793 -0.088137 ONKC 20OCT11 2020.7775 59133 2127 0 -0.134221 0.018185 -0.028187 0.0000 0.000636 0.000833 0.002499 0.023791 -0.009517 -0.069328 ONKC 20OCT12 2020.7803 59134 2127 1 -0.132452 0.019541 -0.027963 0.0000 0.000653 0.000857 0.002620 0.013838 -0.029979 -0.089760 ONKC 20OCT13 2020.7830 59135 2127 2 -0.135034 0.016470 -0.018510 0.0000 0.000678 0.000898 0.002794 0.033937 -0.035511 -0.097636 ONKC 20OCT14 2020.7858 59136 2127 3 -0.133251 0.018824 -0.028580 0.0000 0.000655 0.000859 0.002643 0.035716 -0.037879 -0.071809 ONKC 20OCT15 2020.7885 59137 2127 4 -0.136164 0.020563 -0.027416 0.0000 0.000654 0.000842 0.002592 0.012681 -0.005760 -0.057044 ONKC 20OCT16 2020.7912 59138 2127 5 -0.136646 0.021319 -0.033925 0.0000 0.000645 0.000841 0.002555 0.007728 -0.015300 -0.084901 ONKC 20OCT17 2020.7940 59139 2127 6 -0.134590 0.019676 -0.036467 0.0000 0.000644 0.000840 0.002551 0.019629 -0.036828 -0.079320 ONKC 20OCT18 2020.7967 59140 2128 0 -0.134139 0.021799 -0.039436 0.0000 0.000646 0.000835 0.002545 0.026687 -0.033002 -0.091697 ONKC 20OCT19 2020.7995 59141 2128 1 -0.135200 0.021494 -0.042482 0.0000 0.000651 0.000845 0.002636 0.026399 -0.065581 -0.079786 ONKC 20OCT20 2020.8022 59142 2128 2 -0.134076 0.019161 -0.033955 0.0000 0.000657 0.000862 0.002593 0.015338 -0.031637 -0.069156 ONKC 20OCT21 2020.8049 59143 2128 3 -0.133547 0.021293 -0.033659 0.0000 0.000651 0.000857 0.002624 0.015041 -0.019162 -0.083309 ONKC 20OCT22 2020.8077 59144 2128 4 -0.134776 0.022723 -0.034201 0.0000 0.000666 0.000862 0.002684 0.022024 -0.014126 -0.072939 ONKC 20OCT23 2020.8104 59145 2128 5 -0.134226 0.021009 -0.033348 0.0000 0.000670 0.000856 0.002668 0.017181 -0.014185 -0.044640 ONKC 20OCT24 2020.8131 59146 2128 6 -0.135201 0.020987 -0.036366 0.0000 0.000654 0.000845 0.002611 0.004385 -0.024308 -0.102713 ONKC 20OCT25 2020.8159 59147 2129 0 -0.134702 0.019742 -0.037491 0.0000 0.000645 0.000843 0.002562 0.028696 -0.015850 -0.078074 ONKC 20OCT26 2020.8186 59148 2129 1 -0.134640 0.018613 -0.034355 0.0000 0.000644 0.000840 0.002546 0.012048 -0.026055 -0.080529 ONKC 20OCT27 2020.8214 59149 2129 2 -0.135204 0.020011 -0.035384 0.0000 0.000655 0.000853 0.002577 0.011152 -0.056037 -0.088836 ONKC 20OCT28 2020.8241 59150 2129 3 -0.133023 0.017386 -0.028349 0.0000 0.000640 0.000843 0.002548 0.011837 -0.019087 -0.090681 ONKC 20OCT29 2020.8268 59151 2129 4 -0.133463 0.018881 -0.027997 0.0000 0.000661 0.000844 0.002572 0.014456 -0.024651 -0.047227 ONKC 20OCT30 2020.8296 59152 2129 5 -0.133236 0.017365 -0.031657 0.0000 0.000669 0.000851 0.002591 0.005477 -0.009095 -0.071770 ONKC 20OCT31 2020.8323 59153 2129 6 -0.132104 0.018193 -0.035201 0.0000 0.000661 0.000867 0.002606 -0.002459 -0.018569 -0.086865 ONKC 20NOV01 2020.8350 59154 2130 0 -0.135324 0.018148 -0.027795 0.0000 0.000655 0.000861 0.002584 0.010943 -0.033284 -0.099432 ONKC 20NOV02 2020.8378 59155 2130 1 -0.135772 0.018163 -0.032683 0.0000 0.000648 0.000851 0.002569 -0.002598 -0.003359 -0.085166 ONKC 20NOV03 2020.8405 59156 2130 2 -0.134414 0.018460 -0.030557 0.0000 0.000649 0.000850 0.002572 0.005497 -0.017315 -0.075487 ONKC 20NOV04 2020.8433 59157 2130 3 -0.133048 0.018893 -0.033808 0.0000 0.000669 0.000858 0.002638 0.020426 -0.015410 -0.100800 ONKC 20NOV05 2020.8460 59158 2130 4 -0.133701 0.018207 -0.030696 0.0000 0.000667 0.000878 0.002640 -0.005725 -0.021589 -0.088042 ONKC 20NOV06 2020.8487 59159 2130 5 -0.134438 0.018711 -0.034441 0.0000 0.000650 0.000856 0.002597 0.005893 -0.010620 -0.087926 ONKC 20NOV07 2020.8515 59160 2130 6 -0.133519 0.017045 -0.027078 0.0000 0.000650 0.000853 0.002582 0.025073 -0.014598 -0.090005 ONKC 20NOV08 2020.8542 59161 2131 0 -0.133892 0.018532 -0.034781 0.0000 0.000648 0.000855 0.002559 0.008328 -0.015091 -0.080863 ONKC 20NOV09 2020.8569 59162 2131 1 -0.132946 0.017500 -0.029315 0.0000 0.000676 0.000882 0.002718 -0.000408 -0.011978 -0.112902 ONKC 20NOV10 2020.8597 59163 2131 2 -0.133975 0.017986 -0.027978 0.0000 0.000657 0.000865 0.002616 -0.003156 -0.019917 -0.112825 ONKC 20NOV11 2020.8624 59164 2131 3 -0.133173 0.020194 -0.026718 0.0000 0.000680 0.000900 0.002741 0.007387 -0.011937 -0.108190 ONKC 20NOV12 2020.8652 59165 2131 4 -0.132985 0.016416 -0.031460 0.0000 0.000825 0.001084 0.003199 -0.049983 0.038651 -0.082245 ONKC 20NOV13 2020.8679 59166 2131 5 -0.134677 0.016219 -0.027407 0.0000 0.000668 0.000887 0.002625 0.008806 -0.029787 -0.104443 ONKC 20NOV14 2020.8706 59167 2131 6 -0.133741 0.016805 -0.027238 0.0000 0.000653 0.000866 0.002567 0.026570 -0.021677 -0.078539 ONKC 20NOV15 2020.8734 59168 2132 0 -0.134048 0.016833 -0.023695 0.0000 0.000670 0.000872 0.002656 0.007440 -0.048771 -0.095756 ONKC 20DEC05 2020.9281 59188 2134 6 -0.135524 0.017574 -0.029044 0.0000 0.000649 0.000859 0.002552 0.009479 -0.006588 -0.083839 ONKC 20DEC06 2020.9309 59189 2135 0 -0.135427 0.017983 -0.027458 0.0000 0.000658 0.000856 0.002581 0.016026 -0.012264 -0.086263 ONKC 20DEC07 2020.9336 59190 2135 1 -0.136627 0.018013 -0.024816 0.0000 0.000651 0.000852 0.002560 0.007140 -0.023512 -0.090114 ONKC 20DEC08 2020.9363 59191 2135 2 -0.135503 0.017518 -0.022689 0.0000 0.000657 0.000852 0.002581 0.007326 -0.026870 -0.067803 ONKC 20DEC09 2020.9391 59192 2135 3 -0.135515 0.017261 -0.020521 0.0000 0.000655 0.000853 0.002560 0.019836 -0.015871 -0.100233 ONKC 20DEC10 2020.9418 59193 2135 4 -0.135230 0.017599 -0.019826 0.0000 0.000652 0.000849 0.002545 0.010900 0.002512 -0.079381 ONKC 20DEC11 2020.9446 59194 2135 5 -0.135103 0.018321 -0.026084 0.0000 0.000653 0.000857 0.002560 0.014141 -0.000504 -0.090130 ONKC 20DEC12 2020.9473 59195 2135 6 -0.136012 0.018422 -0.021078 0.0000 0.000654 0.000862 0.002594 0.011166 0.002428 -0.062457 ONKC 20DEC13 2020.9500 59196 2136 0 -0.135851 0.017752 -0.021249 0.0000 0.000655 0.000847 0.002555 0.008573 -0.019550 -0.093072 ONKC 20DEC14 2020.9528 59197 2136 1 -0.136924 0.020523 -0.025916 0.0000 0.000652 0.000845 0.002541 0.008568 0.003497 -0.070377 ONKC 20DEC15 2020.9555 59198 2136 2 -0.136568 0.018900 -0.029729 0.0000 0.000654 0.000854 0.002574 0.011302 -0.005379 -0.086414 ONKC 20DEC16 2020.9582 59199 2136 3 -0.135941 0.021044 -0.027104 0.0000 0.000668 0.000871 0.002675 -0.011214 -0.039521 -0.029754 ONKC 20DEC17 2020.9610 59200 2136 4 -0.135836 0.017714 -0.030023 0.0000 0.000671 0.000884 0.002731 -0.019439 -0.080637 -0.003446 ONKC 20DEC18 2020.9637 59201 2136 5 -0.135433 0.017656 -0.030496 0.0000 0.000659 0.000869 0.002638 0.008450 -0.049503 -0.038346 ONKC 20DEC19 2020.9665 59202 2136 6 -0.135045 0.018443 -0.027877 0.0000 0.000658 0.000877 0.002636 0.043880 -0.026080 -0.055101 ONKC 20DEC20 2020.9692 59203 2137 0 -0.135279 0.016889 -0.020473 0.0000 0.000658 0.000869 0.002595 0.054775 -0.027748 -0.088340 ONKC 20DEC21 2020.9719 59204 2137 1 -0.136058 0.017321 -0.017279 0.0000 0.000652 0.000853 0.002569 0.034333 -0.024759 -0.049802 ONKC 20DEC22 2020.9747 59205 2137 2 -0.137902 0.018276 -0.023012 0.0000 0.000672 0.000868 0.002633 0.034846 -0.042489 -0.094032 ONKC 20DEC23 2020.9774 59206 2137 3 -0.135722 0.016379 -0.023292 0.0000 0.000667 0.000887 0.002671 -0.002282 -0.043443 -0.060482 ONKC 20DEC24 2020.9802 59207 2137 4 -0.136216 0.017345 -0.024623 0.0000 0.000683 0.000899 0.002753 0.006170 -0.031565 -0.055137 ONKC 20DEC25 2020.9829 59208 2137 5 -0.136561 0.016463 -0.018500 0.0000 0.000653 0.000865 0.002580 0.012265 -0.018332 -0.097778 ONKC 20DEC26 2020.9856 59209 2137 6 -0.135763 0.017887 -0.018609 0.0000 0.000642 0.000833 0.002494 0.029718 -0.018874 -0.098823 ONKC 20DEC27 2020.9884 59210 2138 0 -0.134661 0.018179 -0.020439 0.0000 0.000644 0.000837 0.002505 0.027741 -0.023086 -0.102771 ONKC 20DEC28 2020.9911 59211 2138 1 -0.136348 0.017880 -0.024714 0.0000 0.000653 0.000849 0.002563 0.026978 -0.052475 -0.075139 ONKC 20DEC29 2020.9938 59212 2138 2 -0.136999 0.018165 -0.029631 0.0000 0.000652 0.000855 0.002579 -0.000131 -0.069813 -0.028560 ONKC 20DEC30 2020.9966 59213 2138 3 -0.136651 0.019352 -0.030842 0.0000 0.000667 0.000856 0.002653 -0.001218 -0.054193 -0.072001 ONKC 20DEC31 2020.9993 59214 2138 4 -0.137166 0.020503 -0.021655 0.0000 0.000654 0.000864 0.002606 0.049248 -0.039731 -0.057820 ONKC 21JAN01 2021.0021 59215 2138 5 -0.136637 0.018655 -0.024736 0.0000 0.000659 0.000867 0.002635 0.016750 -0.057656 -0.062252 ONKC 21JAN02 2021.0048 59216 2138 6 -0.134388 0.019128 -0.019592 0.0000 0.000646 0.000853 0.002570 0.031554 -0.040635 -0.080648 ONKC 21JAN03 2021.0075 59217 2139 0 -0.135597 0.017986 -0.019223 0.0000 0.000658 0.000870 0.002633 -0.012360 -0.015284 -0.101685 ONKC 21JAN04 2021.0103 59218 2139 1 -0.136317 0.017910 -0.021533 0.0000 0.000654 0.000852 0.002588 0.002377 -0.039717 -0.061446 ONKC 21JAN05 2021.0130 59219 2139 2 -0.135655 0.018919 -0.020923 0.0000 0.000651 0.000844 0.002548 0.013200 -0.041945 -0.077729 ONKC 21JAN06 2021.0157 59220 2139 3 -0.136808 0.019616 -0.027741 0.0000 0.000652 0.000844 0.002554 0.027019 -0.015647 -0.102219 ONKC 21JAN07 2021.0185 59221 2139 4 -0.137268 0.018516 -0.029483 0.0000 0.000656 0.000855 0.002592 0.030672 -0.044793 -0.089319 ONKC 21JAN08 2021.0212 59222 2139 5 -0.137225 0.018176 -0.019624 0.0000 0.000661 0.000867 0.002643 0.004596 -0.056486 -0.058939 ONKC 21JAN09 2021.0240 59223 2139 6 -0.136501 0.017892 -0.027731 0.0000 0.000659 0.000855 0.002620 0.013359 -0.044207 -0.060360 ONKC 21JAN10 2021.0267 59224 2140 0 -0.137474 0.016998 -0.024197 0.0000 0.000656 0.000856 0.002627 0.003344 -0.034135 -0.021486 ONKC 21JAN11 2021.0294 59225 2140 1 -0.135711 0.017898 -0.025621 0.0000 0.000661 0.000866 0.002677 0.008530 -0.073951 -0.031158 ONKC 21JAN12 2021.0322 59226 2140 2 -0.135318 0.015807 -0.025840 0.0000 0.000668 0.000865 0.002727 0.034322 -0.112410 -0.063440 ONKC 21JAN13 2021.0349 59227 2140 3 -0.135478 0.016172 -0.023087 0.0000 0.000660 0.000857 0.002633 0.015482 -0.056030 -0.052560 ONKC 21JAN14 2021.0376 59228 2140 4 -0.135305 0.019046 -0.016027 0.0000 0.000648 0.000846 0.002544 0.028890 -0.013231 -0.073652 ONKC 21JAN15 2021.0404 59229 2140 5 -0.135136 0.018900 -0.015147 0.0000 0.000656 0.000856 0.002617 0.022404 -0.029137 -0.059005 ONKC 21JAN16 2021.0431 59230 2140 6 -0.133904 0.016678 -0.014361 0.0000 0.000656 0.000850 0.002599 0.021575 -0.055901 -0.045522 ONKC 21JAN17 2021.0459 59231 2141 0 -0.135709 0.016381 -0.016849 0.0000 0.000665 0.000868 0.002675 0.006010 -0.058384 -0.052098 ONKC 21JAN18 2021.0486 59232 2141 1 -0.134053 0.016808 -0.019728 0.0000 0.000660 0.000865 0.002648 0.003227 -0.066778 -0.054461 ONKC 21JAN19 2021.0513 59233 2141 2 -0.135839 0.015773 -0.027600 0.0000 0.000658 0.000853 0.002628 -0.005544 -0.044472 -0.046732 ONKC 21JAN20 2021.0541 59234 2141 3 -0.136014 0.016880 -0.024722 0.0000 0.000684 0.000876 0.002657 -0.012791 0.004707 -0.066272 ONKC 21JAN21 2021.0568 59235 2141 4 -0.136628 0.016091 -0.018798 0.0000 0.000655 0.000859 0.002581 0.030891 -0.009482 -0.085972 ONKC 21JAN22 2021.0595 59236 2141 5 -0.134955 0.015153 -0.020178 0.0000 0.000657 0.000850 0.002578 0.010459 -0.022672 -0.066603 ONKC 21JAN23 2021.0623 59237 2141 6 -0.136036 0.015637 -0.029088 0.0000 0.000650 0.000835 0.002523 0.015190 -0.020103 -0.101450 ONKC 21JAN24 2021.0650 59238 2142 0 -0.136946 0.015845 -0.026908 0.0000 0.000644 0.000835 0.002499 0.003647 0.000146 -0.101160 ONKC 21JAN25 2021.0678 59239 2142 1 -0.136267 0.017892 -0.026602 0.0000 0.000645 0.000840 0.002509 -0.004137 -0.003592 -0.091756 ONKC 21JAN26 2021.0705 59240 2142 2 -0.134089 0.018306 -0.026964 0.0000 0.000656 0.000844 0.002549 0.006117 -0.023085 -0.091436 ONKC 21JAN27 2021.0732 59241 2142 3 -0.136452 0.017943 -0.029918 0.0000 0.000653 0.000852 0.002549 0.017641 -0.011581 -0.063057 ONKC 21JAN28 2021.0760 59242 2142 4 -0.137376 0.018057 -0.032739 0.0000 0.000652 0.000849 0.002535 0.011465 -0.006604 -0.077419 ONKC 21JAN29 2021.0787 59243 2142 5 -0.135919 0.017110 -0.027637 0.0000 0.000657 0.000851 0.002533 0.003551 -0.039201 -0.075377 ONKC 21JAN30 2021.0815 59244 2142 6 -0.135073 0.016838 -0.029540 0.0000 0.000657 0.000848 0.002554 -0.009126 -0.049095 -0.083601 ONKC 21JAN31 2021.0842 59245 2143 0 -0.135597 0.017589 -0.025655 0.0000 0.000654 0.000850 0.002553 -0.008203 -0.033325 -0.085508 ONKC 21FEB01 2021.0869 59246 2143 1 -0.135132 0.016696 -0.029509 0.0000 0.000656 0.000853 0.002560 -0.004751 -0.011178 -0.070581 ONKC 21FEB02 2021.0897 59247 2143 2 -0.135513 0.015694 -0.029230 0.0000 0.000664 0.000858 0.002609 -0.000537 -0.050944 -0.068857 ONKC 21FEB03 2021.0924 59248 2143 3 -0.134988 0.014498 -0.025771 0.0000 0.000656 0.000854 0.002576 -0.008538 -0.038175 -0.045043 ONKC 21FEB04 2021.0951 59249 2143 4 -0.136559 0.016695 -0.022295 0.0000 0.000672 0.000875 0.002652 0.004674 -0.059247 -0.070659 ONKC 21FEB05 2021.0979 59250 2143 5 -0.136935 0.016643 -0.017208 0.0000 0.000674 0.000883 0.002641 0.008178 -0.045287 -0.102668 ONKC 21FEB06 2021.1006 59251 2143 6 -0.136556 0.017082 -0.025188 0.0000 0.000656 0.000852 0.002548 -0.012906 -0.040492 -0.070212 ONKC 21FEB07 2021.1034 59252 2144 0 -0.137163 0.017345 -0.023717 0.0000 0.000664 0.000861 0.002586 -0.002167 -0.040161 -0.058272 ONKC 21FEB08 2021.1061 59253 2144 1 -0.136927 0.017586 -0.032063 0.0000 0.000654 0.000857 0.002565 -0.016726 -0.013236 -0.057504 ONKC 21FEB09 2021.1088 59254 2144 2 -0.139103 0.017985 -0.036410 0.0000 0.000647 0.000851 0.002512 -0.007324 -0.026831 -0.058215 ONKC 21FEB10 2021.1116 59255 2144 3 -0.137398 0.018558 -0.033247 0.0000 0.000654 0.000849 0.002527 0.004501 -0.042600 -0.069344 ONKC 21FEB11 2021.1143 59256 2144 4 -0.139475 0.017840 -0.031345 0.0000 0.000645 0.000848 0.002492 0.004429 -0.024291 -0.075906 ONKC 21FEB12 2021.1170 59257 2144 5 -0.139494 0.019092 -0.032053 0.0000 0.000655 0.000850 0.002526 0.004422 -0.027043 -0.089546 ONKC 21FEB13 2021.1198 59258 2144 6 -0.138381 0.018696 -0.028437 0.0000 0.000657 0.000859 0.002582 0.017712 -0.036492 -0.070904 ONKC 21FEB14 2021.1225 59259 2145 0 -0.139220 0.017607 -0.031641 0.0000 0.000642 0.000846 0.002503 -0.001374 -0.012090 -0.086457 ONKC 21FEB15 2021.1253 59260 2145 1 -0.137675 0.017610 -0.027599 0.0000 0.000646 0.000840 0.002519 0.009878 -0.018793 -0.075422 ONKC 21FEB16 2021.1280 59261 2145 2 -0.137164 0.016708 -0.025813 0.0000 0.000646 0.000840 0.002510 0.008581 -0.027339 -0.055194 ONKC 21FEB17 2021.1307 59262 2145 3 -0.139381 0.016831 -0.029310 0.0000 0.000636 0.000838 0.002485 0.003537 -0.037513 -0.074407 ONKC 21FEB18 2021.1335 59263 2145 4 -0.136536 0.016650 -0.029988 0.0000 0.000657 0.000865 0.002564 0.017532 -0.015043 -0.107997 ONKC 21FEB19 2021.1362 59264 2145 5 -0.134630 0.016466 -0.032792 0.0000 0.000654 0.000860 0.002530 0.016817 -0.026210 -0.081998 ONKC 21FEB20 2021.1389 59265 2145 6 -0.137403 0.012601 -0.026735 0.0000 0.000642 0.000840 0.002492 0.017658 -0.025426 -0.071632 ONKC 21FEB21 2021.1417 59266 2146 0 -0.135303 0.013118 -0.030374 0.0000 0.000653 0.000847 0.002542 0.031303 -0.058804 -0.073492 ONKC 21FEB22 2021.1444 59267 2146 1 -0.135228 0.013817 -0.022620 0.0000 0.000643 0.000841 0.002523 0.013104 -0.056106 -0.055202 ONKC 21FEB23 2021.1472 59268 2146 2 -0.136977 0.013792 -0.021116 0.0000 0.000658 0.000857 0.002599 0.005710 -0.076650 -0.062853 ONKC 21FEB24 2021.1499 59269 2146 3 -0.136807 0.014571 -0.022305 0.0000 0.000655 0.000862 0.002626 -0.003018 -0.051104 -0.069915 ONKC 21FEB25 2021.1526 59270 2146 4 -0.136051 0.015432 -0.026999 0.0000 0.000660 0.000877 0.002605 0.010524 -0.034927 -0.071153 ONKC 21FEB26 2021.1554 59271 2146 5 -0.135498 0.014386 -0.026885 0.0000 0.000659 0.000873 0.002603 0.012706 -0.018119 -0.054608 ONKC 21FEB27 2021.1581 59272 2146 6 -0.137437 0.016225 -0.028066 0.0000 0.000678 0.000902 0.002661 0.039578 -0.026452 -0.079633 ONKC 21FEB28 2021.1608 59273 2147 0 -0.137503 0.016663 -0.028352 0.0000 0.000672 0.000882 0.002672 0.033428 -0.054537 -0.084192 ONKC 21MAR01 2021.1636 59274 2147 1 -0.137933 0.015275 -0.025862 0.0000 0.000677 0.000882 0.002714 0.023372 -0.047766 -0.074669 ONKC 21MAR02 2021.1663 59275 2147 2 -0.137550 0.017020 -0.025772 0.0000 0.000656 0.000868 0.002582 0.007074 -0.044206 -0.084960 ONKC 21MAR03 2021.1691 59276 2147 3 -0.138149 0.016092 -0.022236 0.0000 0.000650 0.000852 0.002570 0.031317 -0.038615 -0.073027 ONKC 21MAR04 2021.1718 59277 2147 4 -0.140370 0.016818 -0.025787 0.0000 0.000655 0.000850 0.002570 0.015400 -0.046774 -0.072317 ONKC 21MAR05 2021.1745 59278 2147 5 -0.139263 0.014975 -0.030883 0.0000 0.000673 0.000882 0.002686 0.012197 -0.060880 -0.085392 ONKC 21MAR06 2021.1773 59279 2147 6 -0.137716 0.017376 -0.026489 0.0000 0.000668 0.000874 0.002647 0.019649 -0.068452 -0.064074 ONKC 21MAR07 2021.1800 59280 2148 0 -0.135952 0.014562 -0.030531 0.0000 0.000671 0.000862 0.002594 0.006849 -0.023053 -0.076127 ONKC 21MAR08 2021.1828 59281 2148 1 -0.134174 0.014440 -0.031964 0.0000 0.000706 0.000895 0.002784 0.018090 -0.024670 -0.034844 ONKC 21MAR09 2021.1855 59282 2148 2 -0.137917 0.013827 -0.025254 0.0000 0.000649 0.000845 0.002551 0.025005 -0.030534 -0.088015 ONKC 21MAR10 2021.1882 59283 2148 3 -0.138835 0.014628 -0.023305 0.0000 0.000660 0.000849 0.002617 0.032287 -0.068697 -0.077227 ONKC 21MAR11 2021.1910 59284 2148 4 -0.138357 0.017738 -0.026006 0.0000 0.000659 0.000860 0.002637 0.027623 -0.034223 -0.095675 ONKC 21MAR12 2021.1937 59285 2148 5 -0.138712 0.014037 -0.025402 0.0000 0.000658 0.000850 0.002577 0.010961 -0.022779 -0.068700 ONKC 21MAR13 2021.1964 59286 2148 6 -0.140393 0.016644 -0.026785 0.0000 0.000653 0.000858 0.002603 0.010670 -0.040177 -0.047471 ONKC 21MAR14 2021.1992 59287 2149 0 -0.138492 0.017145 -0.029603 0.0000 0.000657 0.000861 0.002601 -0.003674 -0.042666 -0.071629 ONKC 21MAR15 2021.2019 59288 2149 1 -0.138798 0.016765 -0.025003 0.0000 0.000661 0.000852 0.002597 0.004181 -0.052415 -0.066534 ONKC 21MAR16 2021.2047 59289 2149 2 -0.138528 0.016496 -0.020102 0.0000 0.000649 0.000849 0.002552 0.019865 -0.047786 -0.068515 ONKC 21MAR17 2021.2074 59290 2149 3 -0.137922 0.016759 -0.022890 0.0000 0.000651 0.000850 0.002577 0.033660 -0.058153 -0.070050 ONKC 21MAR18 2021.2101 59291 2149 4 -0.141122 0.018355 -0.023462 0.0000 0.000667 0.000868 0.002613 0.008833 -0.043224 -0.098556 ONKC 21MAR19 2021.2129 59292 2149 5 -0.140186 0.015325 -0.030632 0.0000 0.000657 0.000858 0.002563 0.016248 -0.012492 -0.118984 ONKC 21MAR20 2021.2156 59293 2149 6 -0.140023 0.013474 -0.030614 0.0000 0.000644 0.000841 0.002508 0.014014 -0.007416 -0.090706 ONKC 21MAR21 2021.2183 59294 2150 0 -0.140376 0.015799 -0.027560 0.0000 0.000648 0.000834 0.002500 0.025401 -0.013737 -0.102332 ONKC 21MAR22 2021.2211 59295 2150 1 -0.139515 0.016100 -0.021913 0.0000 0.000648 0.000840 0.002527 0.021963 -0.024430 -0.100777 ONKC 21MAR23 2021.2238 59296 2150 2 -0.140162 0.016159 -0.025312 0.0000 0.000654 0.000848 0.002564 0.021238 -0.013696 -0.101857 ONKC 21MAR24 2021.2266 59297 2150 3 -0.140650 0.015490 -0.024335 0.0000 0.000656 0.000857 0.002597 0.017974 -0.018407 -0.095926 ONKC 21MAR25 2021.2293 59298 2150 4 -0.141333 0.016400 -0.022721 0.0000 0.000653 0.000848 0.002559 0.013754 0.005888 -0.113873 ONKC 21MAR26 2021.2320 59299 2150 5 -0.142069 0.015829 -0.023124 0.0000 0.000642 0.000845 0.002524 0.010901 0.003922 -0.112033 ONKC 21MAR27 2021.2348 59300 2150 6 -0.141123 0.017411 -0.029811 0.0000 0.000650 0.000848 0.002556 0.026854 -0.026329 -0.119471 ONKC 21MAR28 2021.2375 59301 2151 0 -0.140494 0.014780 -0.023115 0.0000 0.000651 0.000842 0.002557 0.015955 -0.013411 -0.129820 ONKC 21MAR29 2021.2402 59302 2151 1 -0.139525 0.014603 -0.024906 0.0000 0.000649 0.000838 0.002518 0.022226 -0.016704 -0.119127 ONKC 21MAR30 2021.2430 59303 2151 2 -0.140865 0.016010 -0.022300 0.0000 0.000647 0.000849 0.002540 0.031040 -0.013718 -0.115539 ONKC 21MAR31 2021.2457 59304 2151 3 -0.140765 0.016208 -0.027475 0.0000 0.000642 0.000847 0.002530 0.021682 -0.005210 -0.100288 ONKC 21APR01 2021.2485 59305 2151 4 -0.141526 0.016324 -0.029503 0.0000 0.000656 0.000852 0.002525 0.034520 -0.012365 -0.102405 ONKC 21APR02 2021.2512 59306 2151 5 -0.140386 0.015693 -0.032971 0.0000 0.000649 0.000845 0.002539 0.018305 -0.000852 -0.124127 ONKC 21APR03 2021.2539 59307 2151 6 -0.140982 0.016081 -0.031828 0.0000 0.000649 0.000843 0.002546 0.015637 -0.024613 -0.104127 ONKC 21APR04 2021.2567 59308 2152 0 -0.140846 0.017077 -0.029505 0.0000 0.000645 0.000843 0.002527 0.019231 0.004535 -0.119825 ONKC 21APR05 2021.2594 59309 2152 1 -0.141013 0.016922 -0.027724 0.0000 0.000644 0.000848 0.002533 0.026403 -0.008867 -0.118168 ONKC 21APR06 2021.2621 59310 2152 2 -0.140315 0.016980 -0.032456 0.0000 0.000650 0.000844 0.002529 0.018312 -0.005001 -0.119258 ONKC 21APR07 2021.2649 59311 2152 3 -0.141109 0.019624 -0.028584 0.0000 0.000652 0.000851 0.002566 0.016237 -0.011019 -0.088726 ONKC 21APR08 2021.2676 59312 2152 4 -0.140098 0.017716 -0.026386 0.0000 0.000652 0.000860 0.002581 0.008236 -0.010575 -0.131142 ONKC 21APR09 2021.2704 59313 2152 5 -0.141593 0.016144 -0.019134 0.0000 0.000675 0.000884 0.002743 -0.007773 -0.020977 -0.150421 ONKC 21APR10 2021.2731 59314 2152 6 -0.141594 0.017073 -0.025255 0.0000 0.000647 0.000855 0.002567 0.021366 -0.013210 -0.135320 ONKC 21APR11 2021.2758 59315 2153 0 -0.141215 0.017587 -0.023410 0.0000 0.000661 0.000874 0.002668 0.005180 0.004336 -0.134829 ONKC 21APR12 2021.2786 59316 2153 1 -0.140439 0.016502 -0.023388 0.0000 0.000661 0.000870 0.002609 0.008500 -0.016761 -0.122596 ONKC 21APR13 2021.2813 59317 2153 2 -0.141609 0.019673 -0.025653 0.0000 0.000661 0.000873 0.002625 0.014143 -0.040955 -0.115591 ONKC 21APR14 2021.2841 59318 2153 3 -0.141736 0.019213 -0.030699 0.0000 0.000658 0.000866 0.002586 0.011547 -0.038380 -0.120103 ONKC 21APR15 2021.2868 59319 2153 4 -0.141818 0.017587 -0.030065 0.0000 0.000657 0.000869 0.002592 0.007526 -0.014983 -0.138269 ONKC 21APR16 2021.2895 59320 2153 5 -0.142376 0.017587 -0.026946 0.0000 0.000658 0.000871 0.002599 -0.001849 -0.014899 -0.137025 ONKC 21APR17 2021.2923 59321 2153 6 -0.142111 0.017255 -0.026037 0.0000 0.000658 0.000860 0.002582 -0.007985 -0.002626 -0.121767 ONKC 21APR18 2021.2950 59322 2154 0 -0.142334 0.018883 -0.031334 0.0000 0.000658 0.000864 0.002595 0.008497 -0.038836 -0.096748 ONKC 21APR19 2021.2977 59323 2154 1 -0.142126 0.019309 -0.022612 0.0000 0.000678 0.000890 0.002690 -0.035352 0.001496 -0.104863 ONKC 21APR20 2021.3005 59324 2154 2 -0.143533 0.015634 -0.025200 0.0000 0.000648 0.000856 0.002550 0.010806 -0.016751 -0.110990 ONKC 21APR21 2021.3032 59325 2154 3 -0.141575 0.018961 -0.026779 0.0000 0.000660 0.000866 0.002608 -0.002120 -0.016193 -0.129388 ONKC 21APR22 2021.3060 59326 2154 4 -0.141136 0.017042 -0.028700 0.0000 0.000666 0.000890 0.002641 -0.029578 -0.011396 -0.130925 ONKC 21APR23 2021.3087 59327 2154 5 -0.140778 0.015975 -0.022199 0.0000 0.000672 0.000889 0.002667 -0.028768 -0.027376 -0.119131 ONKC 21APR24 2021.3114 59328 2154 6 -0.142900 0.019104 -0.028020 0.0000 0.000642 0.000838 0.002503 0.021662 -0.027796 -0.123329 ONKC 21APR25 2021.3142 59329 2155 0 -0.140955 0.016993 -0.027819 0.0000 0.000645 0.000843 0.002522 0.009520 -0.003147 -0.125611 ONKC 21APR26 2021.3169 59330 2155 1 -0.140339 0.017240 -0.028954 0.0000 0.000643 0.000849 0.002533 0.024713 -0.032141 -0.110805 ONKC 21APR27 2021.3196 59331 2155 2 -0.142550 0.019614 -0.028417 0.0000 0.000667 0.000883 0.002688 0.002621 -0.034700 -0.124658 ONKC 21APR28 2021.3224 59332 2155 3 -0.143050 0.021051 -0.024806 0.0000 0.000672 0.000885 0.002699 0.025823 -0.030185 -0.130417 ONKC 21APR29 2021.3251 59333 2155 4 -0.142999 0.019106 -0.029012 0.0000 0.000658 0.000859 0.002608 0.031167 -0.033400 -0.126162 ONKC 21APR30 2021.3279 59334 2155 5 -0.142478 0.017055 -0.026466 0.0000 0.000645 0.000847 0.002530 0.008142 -0.004145 -0.142289 ONKC 21MAY01 2021.3306 59335 2155 6 -0.141638 0.018648 -0.024695 0.0000 0.000647 0.000852 0.002555 0.015936 -0.013989 -0.132646 ONKC 21MAY02 2021.3333 59336 2156 0 -0.141769 0.018320 -0.020626 0.0000 0.000654 0.000862 0.002592 0.014659 -0.008154 -0.129056 ONKC 21MAY03 2021.3361 59337 2156 1 -0.143036 0.019456 -0.021106 0.0000 0.000660 0.000861 0.002649 0.016053 -0.019460 -0.132655 ONKC 21MAY04 2021.3388 59338 2156 2 -0.142902 0.019297 -0.023241 0.0000 0.000645 0.000842 0.002548 0.011283 -0.027906 -0.116429 ONKC 21MAY05 2021.3415 59339 2156 3 -0.142604 0.018356 -0.026516 0.0000 0.000646 0.000859 0.002560 0.012092 -0.011110 -0.127987 ONKC 21MAY06 2021.3443 59340 2156 4 -0.144955 0.018976 -0.031286 0.0000 0.000652 0.000868 0.002595 0.025346 -0.015869 -0.117100 ONKC 21MAY07 2021.3470 59341 2156 5 -0.143407 0.019502 -0.030885 0.0000 0.000651 0.000848 0.002541 0.005727 -0.004816 -0.120022 ONKC 21MAY08 2021.3498 59342 2156 6 -0.141426 0.019114 -0.030737 0.0000 0.000653 0.000848 0.002566 0.012347 -0.025144 -0.112234 ONKC 21MAY09 2021.3525 59343 2157 0 -0.143706 0.019095 -0.029867 0.0000 0.000654 0.000847 0.002572 0.019794 -0.017431 -0.116043 ONKC 21MAY10 2021.3552 59344 2157 1 -0.143340 0.019653 -0.029662 0.0000 0.000654 0.000849 0.002591 0.026309 -0.039089 -0.124406 ONKC 21MAY11 2021.3580 59345 2157 2 -0.144393 0.019437 -0.031879 0.0000 0.000646 0.000841 0.002512 0.004205 -0.005807 -0.110601 ONKC 21MAY12 2021.3607 59346 2157 3 -0.144159 0.019347 -0.038999 0.0000 0.000653 0.000845 0.002554 0.003503 0.001300 -0.122709 ONKC 21MAY13 2021.3634 59347 2157 4 -0.144473 0.019571 -0.034070 0.0000 0.000652 0.000848 0.002568 0.006305 -0.009480 -0.109876 ONKC 21MAY14 2021.3662 59348 2157 5 -0.143074 0.019916 -0.041933 0.0000 0.000658 0.000856 0.002591 0.017229 -0.017084 -0.102919 ONKC 21MAY15 2021.3689 59349 2157 6 -0.142482 0.017913 -0.036860 0.0000 0.000652 0.000848 0.002555 0.017650 -0.031141 -0.121131 ONKC 21MAY16 2021.3717 59350 2158 0 -0.142125 0.018418 -0.033830 0.0000 0.000646 0.000843 0.002533 0.009094 -0.002418 -0.116060 ONKC 21MAY17 2021.3744 59351 2158 1 -0.142401 0.020135 -0.034424 0.0000 0.000650 0.000841 0.002536 0.002363 -0.004114 -0.120588 ONKC 21MAY18 2021.3771 59352 2158 2 -0.142357 0.019879 -0.033138 0.0000 0.000654 0.000846 0.002565 0.001314 0.019071 -0.122586 ONKC 21MAY19 2021.3799 59353 2158 3 -0.141064 0.022685 -0.036045 0.0000 0.000693 0.000885 0.002763 0.049990 -0.069185 -0.115587 ONKC 21MAY20 2021.3826 59354 2158 4 -0.141431 0.025895 -0.032850 0.0000 0.000712 0.000908 0.002808 0.022851 -0.070834 -0.120929 ONKC 21MAY21 2021.3854 59355 2158 5 -0.140020 0.024533 -0.033535 0.0000 0.000703 0.000910 0.002814 -0.034978 -0.067743 -0.130482 ONKC 21MAY22 2021.3881 59356 2158 6 -0.141441 0.019886 -0.040320 0.0000 0.000686 0.000882 0.002707 0.002830 -0.024969 -0.141249 ONKC 21MAY23 2021.3908 59357 2159 0 -0.142450 0.019707 -0.032139 0.0000 0.000658 0.000855 0.002588 -0.004269 0.004852 -0.133090 ONKC 21MAY24 2021.3936 59358 2159 1 -0.141109 0.022487 -0.032692 0.0000 0.000668 0.000858 0.002628 -0.001198 -0.009873 -0.137444 ONKC 21MAY25 2021.3963 59359 2159 2 -0.141073 0.025101 -0.022188 0.0000 0.000697 0.000891 0.002863 0.004852 -0.055348 -0.104801 ONKC 21MAY26 2021.3990 59360 2159 3 -0.143351 0.019733 -0.024929 0.0000 0.000674 0.000862 0.002687 -0.003469 -0.006328 -0.154023 ONKC 21MAY27 2021.4018 59361 2159 4 -0.143600 0.017799 -0.027308 0.0000 0.000655 0.000845 0.002575 0.000355 -0.008140 -0.117611 ONKC 21MAY28 2021.4045 59362 2159 5 -0.142543 0.021299 -0.025908 0.0000 0.000679 0.000871 0.002683 -0.003521 0.014404 -0.100608 ONKC 21MAY29 2021.4073 59363 2159 6 -0.140833 0.018738 -0.029661 0.0000 0.000648 0.000844 0.002558 -0.008157 0.004850 -0.108330 ONKC 21MAY30 2021.4100 59364 2160 0 -0.141121 0.019380 -0.034408 0.0000 0.000651 0.000843 0.002544 0.000140 -0.012861 -0.127456 ONKC 21MAY31 2021.4127 59365 2160 1 -0.140967 0.020009 -0.032716 0.0000 0.000665 0.000858 0.002657 0.007553 -0.033724 -0.124495 ONKC 21JUN01 2021.4155 59366 2160 2 -0.141936 0.021994 -0.029176 0.0000 0.000678 0.000877 0.002746 -0.022281 -0.022637 -0.164453 ONKC 21JUN02 2021.4182 59367 2160 3 -0.139312 0.022704 -0.023611 0.0000 0.000675 0.000863 0.002699 -0.005936 -0.066172 -0.121863 ONKC 21JUN03 2021.4209 59368 2160 4 -0.141262 0.021978 -0.024864 0.0000 0.000668 0.000864 0.002690 -0.015337 -0.024097 -0.120587 ONKC 21JUN04 2021.4237 59369 2160 5 -0.138697 0.021178 -0.021996 0.0000 0.000673 0.000868 0.002715 0.009327 -0.068733 -0.147931 ONKC 21JUN05 2021.4264 59370 2160 6 -0.140188 0.024241 -0.020205 0.0000 0.000689 0.000881 0.002809 -0.017954 -0.034325 -0.141598 ONKC 21JUN06 2021.4292 59371 2161 0 -0.138892 0.023675 -0.023406 0.0000 0.000697 0.000878 0.002788 -0.027243 -0.052531 -0.142769 ONKC 21JUN07 2021.4319 59372 2161 1 -0.140726 0.026652 -0.017814 0.0000 0.000688 0.000893 0.002858 -0.018272 -0.078538 -0.140666 ONKC 21JUN08 2021.4346 59373 2161 2 -0.138868 0.024422 -0.021456 0.0000 0.000679 0.000873 0.002796 -0.003546 -0.082141 -0.157830 ONKC 21JUN09 2021.4374 59374 2161 3 -0.141179 0.025867 -0.027826 0.0000 0.000694 0.000883 0.002844 -0.012529 -0.052088 -0.139142 ONKC 21JUN10 2021.4401 59375 2161 4 -0.138380 0.028691 -0.026801 0.0000 0.000728 0.000925 0.003096 0.024974 -0.098357 -0.117580 ONKC 21JUN11 2021.4428 59376 2161 5 -0.140735 0.023044 -0.036107 0.0000 0.000694 0.000895 0.002827 0.006822 -0.036895 -0.137477 ONKC 21JUN12 2021.4456 59377 2161 6 -0.140586 0.024385 -0.023549 0.0000 0.000691 0.000898 0.002845 -0.010901 -0.070986 -0.178677 ONKC 21JUN13 2021.4483 59378 2162 0 -0.142574 0.024725 -0.023884 0.0000 0.000698 0.000906 0.002859 -0.029427 -0.049169 -0.149612 ONKC 21JUN14 2021.4511 59379 2162 1 -0.143891 0.022478 -0.025879 0.0000 0.000701 0.000897 0.002811 -0.041479 -0.013390 -0.130229 ONKC 21JUN15 2021.4538 59380 2162 2 -0.146215 0.019839 -0.039266 0.0000 0.000684 0.000873 0.002678 -0.022077 -0.003804 -0.158596 ONKC 21JUN16 2021.4565 59381 2162 3 -0.143526 0.019360 -0.032573 0.0000 0.000678 0.000866 0.002660 -0.022451 0.016531 -0.165347 ONKC 21JUN17 2021.4593 59382 2162 4 -0.140492 0.021690 -0.027574 0.0000 0.000683 0.000873 0.002689 -0.048836 -0.027542 -0.115683 ONKC 21JUL06 2021.5113 59401 2165 2 -0.145436 0.021244 -0.028569 0.0000 0.000725 0.000912 0.002858 -0.099623 0.026193 -0.109215 ONKC 21JUL07 2021.5140 59402 2165 3 -0.149929 0.018386 -0.034424 0.0000 0.000712 0.000889 0.002784 -0.084950 0.033229 -0.142765 ONKC 21JUL08 2021.5168 59403 2165 4 -0.149778 0.018374 -0.028748 0.0000 0.000704 0.000895 0.002738 -0.101650 0.050981 -0.145346 ONKC 21JUL09 2021.5195 59404 2165 5 -0.146412 0.020055 -0.035162 0.0000 0.000698 0.000880 0.002674 -0.021134 -0.014829 -0.103265 ONKC 21JUL10 2021.5222 59405 2165 6 -0.147905 0.017409 -0.043362 0.0000 0.000674 0.000860 0.002560 -0.074466 0.013235 -0.104427 ONKC 21JUL11 2021.5250 59406 2166 0 -0.145365 0.018497 -0.038627 0.0000 0.000686 0.000869 0.002608 -0.060614 -0.012746 -0.113636 ONKC 21JUL12 2021.5277 59407 2166 1 -0.146811 0.018930 -0.044369 0.0000 0.000681 0.000871 0.002641 -0.061408 0.006864 -0.101560 ONKC 21JUL13 2021.5305 59408 2166 2 -0.145709 0.017518 -0.035672 0.0000 0.000704 0.000895 0.002732 -0.080072 0.012791 -0.123025 ONKC 21JUL14 2021.5332 59409 2166 3 -0.144505 0.019373 -0.035751 0.0000 0.000699 0.000899 0.002755 -0.056552 0.001184 -0.094389 ONKC 21JUL15 2021.5359 59410 2166 4 -0.147294 0.018647 -0.035443 0.0000 0.000708 0.000929 0.002834 -0.075549 0.019134 -0.114093 ONKC 21JUL16 2021.5387 59411 2166 5 -0.144305 0.018664 -0.035980 0.0000 0.000713 0.000932 0.002780 -0.022172 0.012842 -0.076726 ONKC 21JUL17 2021.5414 59412 2166 6 -0.145107 0.018760 -0.037566 0.0000 0.000710 0.000890 0.002688 -0.082636 0.026047 -0.111844 ONKC 21JUL18 2021.5441 59413 2167 0 -0.146910 0.017391 -0.038213 0.0000 0.000690 0.000884 0.002668 -0.075126 0.042405 -0.131091 ONKC 21JUL19 2021.5469 59414 2167 1 -0.146023 0.019598 -0.041446 0.0000 0.000690 0.000869 0.002646 -0.082790 0.019939 -0.138174 ONKC 21JUL20 2021.5496 59415 2167 2 -0.147674 0.019619 -0.031012 0.0000 0.000702 0.000889 0.002740 -0.065497 0.000228 -0.102311 ONKC 21JUL21 2021.5524 59416 2167 3 -0.145854 0.016895 -0.031748 0.0000 0.000665 0.000856 0.002564 -0.048376 0.020703 -0.087558 ONKC 21JUL22 2021.5551 59417 2167 4 -0.144709 0.019337 -0.036595 0.0000 0.000692 0.000874 0.002675 -0.046557 -0.034019 -0.099087 ONKC 21JUL23 2021.5578 59418 2167 5 -0.145171 0.018062 -0.038812 0.0000 0.000691 0.000880 0.002699 -0.028378 -0.011686 -0.115175 ONKC 21JUL24 2021.5606 59419 2167 6 -0.143787 0.017681 -0.035312 0.0000 0.000697 0.000885 0.002767 -0.051496 0.043894 -0.109367 ONKC 21JUL25 2021.5633 59420 2168 0 -0.143980 0.017683 -0.033282 0.0000 0.000682 0.000876 0.002662 -0.037594 -0.008738 -0.081307 ONKC 21JUL26 2021.5661 59421 2168 1 -0.145914 0.016142 -0.033093 0.0000 0.000672 0.000856 0.002565 -0.051468 -0.002198 -0.106655 ONKC 21JUL27 2021.5688 59422 2168 2 -0.146277 0.018939 -0.030372 0.0000 0.000681 0.000880 0.002662 -0.039009 0.008233 -0.074178 ONKC 21JUL28 2021.5715 59423 2168 3 -0.143353 0.019599 -0.044735 0.0000 0.000658 0.000848 0.002538 -0.060434 0.016283 -0.113663 ONKC 21JUL29 2021.5743 59424 2168 4 -0.142889 0.021342 -0.038455 0.0000 0.000683 0.000884 0.002738 -0.043439 -0.019001 -0.117805 ONKC 21JUL30 2021.5770 59425 2168 5 -0.146115 0.019836 -0.034421 0.0000 0.000690 0.000883 0.002668 -0.085678 0.038243 -0.108904 ONKC 21JUL31 2021.5797 59426 2168 6 -0.147147 0.018061 -0.030380 0.0000 0.000672 0.000855 0.002601 -0.050761 0.014774 -0.095845 ONKC 21AUG01 2021.5825 59427 2169 0 -0.145133 0.019041 -0.037571 0.0000 0.000680 0.000859 0.002636 -0.043187 -0.013238 -0.061464 ONKC 21AUG02 2021.5852 59428 2169 1 -0.145366 0.019110 -0.034225 0.0000 0.000659 0.000850 0.002579 -0.046401 -0.004779 -0.103902 ONKC 21AUG03 2021.5880 59429 2169 2 -0.144904 0.017318 -0.038028 0.0000 0.000662 0.000856 0.002599 -0.030037 -0.023164 -0.104943 ONKC 21AUG04 2021.5907 59430 2169 3 -0.147008 0.017272 -0.035001 0.0000 0.000669 0.000858 0.002611 -0.039960 -0.009702 -0.097244 ONKC 21AUG05 2021.5934 59431 2169 4 -0.144298 0.018087 -0.037657 0.0000 0.000662 0.000860 0.002601 -0.060130 0.042138 -0.083340 ONKC 21AUG06 2021.5962 59432 2169 5 -0.145041 0.017062 -0.029149 0.0000 0.000700 0.000896 0.002781 -0.048261 -0.006609 -0.093821 ONKC 21AUG07 2021.5989 59433 2169 6 -0.147483 0.022642 -0.028317 0.0000 0.000689 0.000874 0.002726 -0.068417 0.055739 -0.122797 ONKC 21AUG08 2021.6016 59434 2170 0 -0.142736 0.018446 -0.044903 0.0000 0.000674 0.000866 0.002675 -0.044178 0.010628 -0.122922 ONKC 21AUG09 2021.6044 59435 2170 1 -0.144644 0.019278 -0.034201 0.0000 0.000680 0.000868 0.002693 -0.039202 -0.020839 -0.098713 ONKC 21AUG11 2021.6099 59437 2170 3 -0.145298 0.018279 -0.026851 0.0000 0.000716 0.000928 0.002946 -0.065331 -0.014808 -0.117017 ONKC 21AUG12 2021.6126 59438 2170 4 -0.145373 0.020722 -0.037099 0.0000 0.000692 0.000884 0.002768 -0.075930 -0.005223 -0.103924 ONKC 21AUG13 2021.6153 59439 2170 5 -0.147095 0.019135 -0.028422 0.0000 0.000679 0.000872 0.002695 -0.035698 0.015927 -0.107121 ONKC 21AUG14 2021.6181 59440 2170 6 -0.148431 0.019293 -0.033905 0.0000 0.000670 0.000862 0.002625 -0.035511 -0.010420 -0.107353 ONKC 21AUG15 2021.6208 59441 2171 0 -0.146706 0.020072 -0.033445 0.0000 0.000670 0.000864 0.002641 -0.031528 -0.003938 -0.123818 ONKC 21AUG16 2021.6235 59442 2171 1 -0.148075 0.018575 -0.033145 0.0000 0.000672 0.000860 0.002631 -0.018269 -0.002314 -0.085876 ONKC 21AUG17 2021.6263 59443 2171 2 -0.147461 0.018888 -0.035907 0.0000 0.000670 0.000859 0.002642 -0.043718 -0.020420 -0.107192 ONKC 21AUG18 2021.6290 59444 2171 3 -0.143683 0.018933 -0.041574 0.0000 0.000674 0.000865 0.002679 -0.039408 -0.022052 -0.113863 ONKC 21AUG19 2021.6318 59445 2171 4 -0.146705 0.020893 -0.032926 0.0000 0.000682 0.000894 0.002745 -0.051442 0.013853 -0.111442 ONKC 21AUG20 2021.6345 59446 2171 5 -0.147222 0.016026 -0.031088 0.0000 0.000663 0.000865 0.002643 -0.031430 -0.011758 -0.142198 ONKC 21AUG21 2021.6372 59447 2171 6 -0.146810 0.017781 -0.026388 0.0000 0.000691 0.000904 0.002731 -0.012244 -0.003453 -0.123426 ONKC 21AUG22 2021.6400 59448 2172 0 -0.148785 0.018869 -0.036684 0.0000 0.000692 0.000881 0.002749 -0.036609 -0.015426 -0.122361 ONKC 21AUG23 2021.6427 59449 2172 1 -0.146645 0.015024 -0.033125 0.0000 0.000679 0.000874 0.002688 -0.036029 -0.021959 -0.084785 ONKC 21AUG24 2021.6454 59450 2172 2 -0.147999 0.019917 -0.029469 0.0000 0.000664 0.000853 0.002627 -0.027429 -0.004440 -0.123689 ONKC 21AUG25 2021.6482 59451 2172 3 -0.147572 0.018197 -0.034161 0.0000 0.000679 0.000884 0.002746 -0.060868 0.012177 -0.122028 ONKC 21AUG26 2021.6509 59452 2172 4 -0.147222 0.017384 -0.031829 0.0000 0.000667 0.000865 0.002644 -0.040232 0.029328 -0.125611 ONKC 21AUG27 2021.6537 59453 2172 5 -0.148573 0.017630 -0.032730 0.0000 0.000679 0.000872 0.002703 -0.056907 0.009118 -0.111972 ONKC 21AUG28 2021.6564 59454 2172 6 -0.147326 0.018716 -0.023006 0.0000 0.000671 0.000861 0.002650 -0.063189 0.013058 -0.092316 ONKC 21AUG29 2021.6591 59455 2173 0 -0.146595 0.020255 -0.024388 0.0000 0.000696 0.000898 0.002836 -0.065746 -0.008256 -0.132295 ONKC 21AUG30 2021.6619 59456 2173 1 -0.147367 0.020304 -0.032113 0.0000 0.000674 0.000880 0.002687 -0.057287 0.012152 -0.111912 ONKC 21AUG31 2021.6646 59457 2173 2 -0.145334 0.018556 -0.030283 0.0000 0.000665 0.000860 0.002616 -0.033446 -0.001609 -0.122557 ONKC 21SEP01 2021.6674 59458 2173 3 -0.145828 0.020720 -0.032928 0.0000 0.000661 0.000854 0.002596 -0.018494 0.001137 -0.103275 ONKC 21SEP02 2021.6701 59459 2173 4 -0.143167 0.019516 -0.033976 0.0000 0.000672 0.000857 0.002618 -0.044381 0.033712 -0.111142 ONKC 21SEP03 2021.6728 59460 2173 5 -0.145704 0.017376 -0.026750 0.0000 0.000700 0.000889 0.002740 -0.042498 -0.006215 -0.116655 ONKC 21SEP04 2021.6756 59461 2173 6 -0.145872 0.016499 -0.027343 0.0000 0.000727 0.000897 0.002785 -0.053190 0.032879 -0.065833 ONKC 21SEP05 2021.6783 59462 2174 0 -0.148848 0.018645 -0.030688 0.0000 0.000704 0.000890 0.002786 -0.071606 0.034353 -0.077092 ONKC 21SEP06 2021.6810 59463 2174 1 -0.144965 0.018524 -0.019391 0.0000 0.000668 0.000862 0.002620 -0.045274 0.019581 -0.085909 ONKC 21SEP07 2021.6838 59464 2174 2 -0.145733 0.017478 -0.027242 0.0000 0.000677 0.000860 0.002649 -0.028941 -0.017061 -0.105153 ONKC 21SEP08 2021.6865 59465 2174 3 -0.149077 0.025698 -0.049676 0.0000 0.001956 0.002427 0.007770 0.057006 0.033593 -0.079868 ONKC 21SEP09 2021.6893 59466 2174 4 -0.146673 0.020771 -0.037051 0.0000 0.000666 0.000853 0.002605 -0.048374 0.010590 -0.065910 ONKC 21SEP10 2021.6920 59467 2174 5 -0.145855 0.020551 -0.028261 0.0000 0.000667 0.000856 0.002606 -0.045378 0.035388 -0.095686 ONKC 21SEP11 2021.6947 59468 2174 6 -0.144896 0.018425 -0.027779 0.0000 0.000667 0.000849 0.002600 -0.036804 0.001667 -0.106916 ONKC 21SEP12 2021.6975 59469 2175 0 -0.147147 0.019413 -0.029959 0.0000 0.000687 0.000884 0.002745 -0.040891 0.001087 -0.097830 ONKC 21SEP13 2021.7002 59470 2175 1 -0.145265 0.019173 -0.031428 0.0000 0.000674 0.000867 0.002681 -0.032159 -0.009160 -0.085764 ONKC 21SEP14 2021.7029 59471 2175 2 -0.145765 0.018865 -0.028218 0.0000 0.000703 0.000882 0.002785 -0.081740 0.019989 -0.135248 ONKC 21SEP15 2021.7057 59472 2175 3 -0.146534 0.019928 -0.026475 0.0000 0.000688 0.000875 0.002723 -0.048048 0.010960 -0.085447 ONKC 21SEP16 2021.7084 59473 2175 4 -0.145944 0.019856 -0.030400 0.0000 0.000657 0.000853 0.002554 -0.039595 0.038556 -0.111350 ONKC 21SEP17 2021.7112 59474 2175 5 -0.147297 0.018057 -0.029884 0.0000 0.000671 0.000856 0.002626 -0.027984 0.010628 -0.111578 ONKC 21SEP18 2021.7139 59475 2175 6 -0.147139 0.018433 -0.028880 0.0000 0.000668 0.000868 0.002642 -0.046985 0.009555 -0.112704 ONKC 21SEP19 2021.7166 59476 2176 0 -0.148428 0.018137 -0.027760 0.0000 0.000661 0.000839 0.002549 -0.019216 -0.005652 -0.109475 ONKC 21SEP20 2021.7194 59477 2176 1 -0.146841 0.017794 -0.029970 0.0000 0.000671 0.000859 0.002648 -0.039997 0.020293 -0.111200 ONKC 21SEP21 2021.7221 59478 2176 2 -0.149821 0.020559 -0.032618 0.0000 0.000672 0.000861 0.002645 -0.030850 0.004695 -0.109358 ONKC 21SEP22 2021.7248 59479 2176 3 -0.147638 0.019119 -0.032965 0.0000 0.000668 0.000863 0.002642 -0.028541 -0.006618 -0.117414 ONKC 21SEP23 2021.7276 59480 2176 4 -0.146809 0.018799 -0.031609 0.0000 0.000685 0.000875 0.002708 -0.029009 -0.006723 -0.127082 ONKC 21SEP24 2021.7303 59481 2176 5 -0.145414 0.016038 -0.024421 0.0000 0.000711 0.000893 0.002796 -0.082843 0.002358 -0.121043 ONKC 21SEP25 2021.7331 59482 2176 6 -0.145716 0.016378 -0.024426 0.0000 0.000664 0.000843 0.002583 -0.040403 0.026468 -0.104402 ONKC 21SEP26 2021.7358 59483 2177 0 -0.146266 0.017338 -0.027273 0.0000 0.000665 0.000856 0.002618 -0.034515 0.014093 -0.096834 ONKC 21SEP27 2021.7385 59484 2177 1 -0.147676 0.019201 -0.027052 0.0000 0.000659 0.000856 0.002606 -0.028457 0.003614 -0.121035 ONKC 21SEP28 2021.7413 59485 2177 2 -0.147397 0.018194 -0.024687 0.0000 0.000667 0.000855 0.002613 -0.027668 0.000803 -0.074146 ONKC 21SEP29 2021.7440 59486 2177 3 -0.147515 0.018432 -0.037539 0.0000 0.000661 0.000845 0.002558 -0.035512 -0.001937 -0.100100 ONKC 21SEP30 2021.7467 59487 2177 4 -0.146248 0.017311 -0.036037 0.0000 0.000660 0.000840 0.002553 -0.030662 -0.003124 -0.088548 ONKC 21OCT01 2021.7495 59488 2177 5 -0.143351 0.017737 -0.031570 0.0000 0.000666 0.000851 0.002603 -0.007018 -0.011452 -0.116896 ONKC 21OCT02 2021.7522 59489 2177 6 -0.148038 0.017178 -0.026553 0.0000 0.000660 0.000851 0.002577 -0.038550 0.018652 -0.098824 ONKC 21OCT03 2021.7550 59490 2178 0 -0.148167 0.021011 -0.035615 0.0000 0.000669 0.000868 0.002660 -0.037907 0.005908 -0.102848 ONKC 21OCT04 2021.7577 59491 2178 1 -0.148388 0.019363 -0.028378 0.0000 0.000674 0.000876 0.002684 -0.021381 0.008475 -0.085375 ONKC 21OCT05 2021.7604 59492 2178 2 -0.146755 0.019438 -0.030603 0.0000 0.000659 0.000853 0.002580 -0.028096 -0.014789 -0.088668 ONKC 21OCT06 2021.7632 59493 2178 3 -0.147706 0.019634 -0.038638 0.0000 0.000657 0.000837 0.002523 -0.032366 0.016465 -0.103095 ONKC 21OCT07 2021.7659 59494 2178 4 -0.147536 0.017498 -0.030197 0.0000 0.000669 0.000850 0.002608 -0.021575 -0.023311 -0.113541 ONKC 21OCT08 2021.7687 59495 2178 5 -0.145674 0.017742 -0.026440 0.0000 0.000669 0.000853 0.002610 -0.012122 -0.005044 -0.113410 ONKC 21OCT09 2021.7714 59496 2178 6 -0.148032 0.018325 -0.027047 0.0000 0.000668 0.000865 0.002651 -0.038209 0.004038 -0.091798 ONKC 21OCT10 2021.7741 59497 2179 0 -0.147868 0.017783 -0.029339 0.0000 0.000662 0.000868 0.002664 -0.044072 0.020983 -0.063002 ONKC 21OCT11 2021.7769 59498 2179 1 -0.147534 0.020031 -0.026019 0.0000 0.000661 0.000860 0.002603 -0.041198 0.004000 -0.092687 ONKC 21OCT12 2021.7796 59499 2179 2 -0.146437 0.020072 -0.022240 0.0000 0.000673 0.000860 0.002648 -0.042631 0.009556 -0.077636 ONKC 21OCT13 2021.7823 59500 2179 3 -0.148139 0.018105 -0.028275 0.0000 0.000658 0.000849 0.002571 -0.039173 0.005012 -0.101975 ONKC 21OCT14 2021.7851 59501 2179 4 -0.148579 0.019711 -0.019959 0.0000 0.000683 0.000877 0.002752 -0.019077 0.000011 -0.084153 ONKC 21OCT15 2021.7878 59502 2179 5 -0.148122 0.020265 -0.027003 0.0000 0.000687 0.000887 0.002768 -0.063660 0.044313 -0.122028 ONKC 21OCT16 2021.7906 59503 2179 6 -0.148033 0.018363 -0.028759 0.0000 0.000674 0.000875 0.002674 -0.052940 0.035581 -0.130449 ONKC 21OCT17 2021.7933 59504 2180 0 -0.148758 0.016940 -0.026342 0.0000 0.000664 0.000852 0.002574 -0.042472 0.007669 -0.114532 ONKC 21OCT18 2021.7960 59505 2180 1 -0.148532 0.018281 -0.025466 0.0000 0.000669 0.000862 0.002632 -0.036594 -0.007549 -0.110706 ONKC 21OCT19 2021.7988 59506 2180 2 -0.149048 0.017917 -0.030334 0.0000 0.000649 0.000848 0.002522 -0.038631 0.020441 -0.105824 ONKC 21OCT20 2021.8015 59507 2180 3 -0.146880 0.019875 -0.028642 0.0000 0.000682 0.000894 0.002696 -0.024543 -0.013613 -0.127021 ONKC 21OCT21 2021.8042 59508 2180 4 -0.146179 0.017156 -0.031606 0.0000 0.000680 0.000892 0.002678 -0.041659 -0.031360 -0.127181 ONKC 21OCT22 2021.8070 59509 2180 5 -0.147955 0.016787 -0.031774 0.0000 0.000668 0.000874 0.002638 -0.029183 -0.015492 -0.129639 ONKC 21OCT23 2021.8097 59510 2180 6 -0.148529 0.017070 -0.026601 0.0000 0.000659 0.000858 0.002561 -0.038449 0.003225 -0.098462 ONKC 21OCT24 2021.8125 59511 2181 0 -0.147742 0.015448 -0.022908 0.0000 0.000674 0.000879 0.002638 -0.043934 -0.004137 -0.097233 ONKC 21OCT25 2021.8152 59512 2181 1 -0.148893 0.018304 -0.026223 0.0000 0.000661 0.000860 0.002568 -0.039849 0.003006 -0.119234 ONKC 21OCT26 2021.8179 59513 2181 2 -0.147880 0.016638 -0.026159 0.0000 0.000662 0.000862 0.002564 -0.033002 0.012674 -0.111874 ONKC 21OCT27 2021.8207 59514 2181 3 -0.148639 0.017306 -0.023960 0.0000 0.000684 0.000876 0.002631 -0.048987 0.013704 -0.130435 ONKC 21OCT28 2021.8234 59515 2181 4 -0.147845 0.017215 -0.024671 0.0000 0.000677 0.000870 0.002605 -0.042460 -0.006354 -0.116639 ONKC 21OCT29 2021.8261 59516 2181 5 -0.146896 0.018892 -0.020790 0.0000 0.000698 0.000887 0.002722 -0.041918 0.000260 -0.154509 ONKC 21OCT30 2021.8289 59517 2181 6 -0.148680 0.016245 -0.023064 0.0000 0.000678 0.000883 0.002632 -0.049422 0.009663 -0.123663 ONKC 21OCT31 2021.8316 59518 2182 0 -0.150077 0.017350 -0.022463 0.0000 0.000691 0.000886 0.002683 -0.044878 -0.004274 -0.095816 ONKC 21NOV01 2021.8344 59519 2182 1 -0.150474 0.016913 -0.031544 0.0000 0.000685 0.000888 0.002654 -0.051361 0.028959 -0.113743 ONKC 21NOV02 2021.8371 59520 2182 2 -0.149597 0.016577 -0.029275 0.0000 0.000686 0.000884 0.002652 -0.050595 0.006394 -0.121412 ONKC 21NOV03 2021.8398 59521 2182 3 -0.147709 0.018359 -0.038280 0.0000 0.000679 0.000877 0.002623 -0.058920 0.018162 -0.116620 ONKC 21NOV04 2021.8426 59522 2182 4 -0.148938 0.016754 -0.030046 0.0000 0.000682 0.000874 0.002638 -0.033986 0.020995 -0.129160 ONKC 21NOV05 2021.8453 59523 2182 5 -0.148798 0.015018 -0.025081 0.0000 0.000683 0.000876 0.002624 -0.036063 -0.011396 -0.110493 ONKC 21NOV06 2021.8480 59524 2182 6 -0.147069 0.016379 -0.024843 0.0000 0.000681 0.000874 0.002630 -0.041750 0.009477 -0.111705 ONKC 21NOV07 2021.8508 59525 2183 0 -0.147730 0.016909 -0.024098 0.0000 0.000685 0.000880 0.002655 -0.043065 -0.001577 -0.128795 ONKC 21NOV08 2021.8535 59526 2183 1 -0.148369 0.016372 -0.021804 0.0000 0.000675 0.000867 0.002589 -0.038227 0.000886 -0.102430 ONKC 21NOV09 2021.8563 59527 2183 2 -0.147851 0.020345 -0.029845 0.0000 0.000666 0.000861 0.002590 -0.044137 0.002162 -0.104020 ONKC 21NOV10 2021.8590 59528 2183 3 -0.147185 0.018550 -0.024298 0.0000 0.000658 0.000847 0.002533 -0.037625 0.007321 -0.081944 ONKC 21NOV11 2021.8617 59529 2183 4 -0.150103 0.018424 -0.025677 0.0000 0.000658 0.000854 0.002563 -0.020369 0.001029 -0.088581 ONKC 21NOV12 2021.8645 59530 2183 5 -0.147783 0.016091 -0.023821 0.0000 0.000678 0.000882 0.002639 -0.003764 -0.016227 -0.069255 ONKC 21NOV13 2021.8672 59531 2183 6 -0.146299 0.016239 -0.026152 0.0000 0.000686 0.000885 0.002638 0.000485 -0.024963 -0.081667 ONKC 21NOV14 2021.8700 59532 2184 0 -0.149989 0.017345 -0.019327 0.0000 0.000687 0.000891 0.002641 -0.004880 -0.012405 -0.087474 ONKC 21NOV15 2021.8727 59533 2184 1 -0.149520 0.016351 -0.023308 0.0000 0.000668 0.000875 0.002619 -0.002081 -0.020450 -0.099338 ONKC 21NOV16 2021.8754 59534 2184 2 -0.150674 0.016061 -0.023001 0.0000 0.000665 0.000867 0.002585 -0.019280 -0.012401 -0.100471 ONKC 21NOV17 2021.8782 59535 2184 3 -0.150568 0.020723 -0.015410 0.0000 0.000668 0.000854 0.002596 -0.039470 -0.015062 -0.087779 ONKC 21NOV18 2021.8809 59536 2184 4 -0.151090 0.016440 -0.022980 0.0000 0.000675 0.000856 0.002620 -0.043164 0.000163 -0.097593 ONKC 21NOV19 2021.8836 59537 2184 5 -0.151503 0.018564 -0.025038 0.0000 0.000658 0.000846 0.002546 -0.029180 -0.024070 -0.085796 ONKC 21NOV20 2021.8864 59538 2184 6 -0.149927 0.016744 -0.026801 0.0000 0.000663 0.000854 0.002604 -0.031566 -0.020399 -0.080728 ONKC 21NOV21 2021.8891 59539 2185 0 -0.150687 0.017001 -0.027995 0.0000 0.000656 0.000845 0.002537 -0.030445 0.004551 -0.089031 ONKC 21NOV22 2021.8919 59540 2185 1 -0.152341 0.017736 -0.018957 0.0000 0.000662 0.000846 0.002559 -0.036175 0.012313 -0.100062 ONKC 21NOV23 2021.8946 59541 2185 2 -0.148978 0.017657 -0.018618 0.0000 0.000662 0.000843 0.002574 -0.039656 -0.023089 -0.091309 ONKC 21NOV24 2021.8973 59542 2185 3 -0.151141 0.017277 -0.021375 0.0000 0.000663 0.000848 0.002583 -0.032895 -0.012222 -0.096498 ONKC 21NOV25 2021.9001 59543 2185 4 -0.151910 0.018652 -0.024294 0.0000 0.000663 0.000843 0.002585 -0.027648 -0.010784 -0.071992 ONKC 21NOV26 2021.9028 59544 2185 5 -0.152411 0.016412 -0.020138 0.0000 0.000661 0.000848 0.002568 -0.025674 -0.002227 -0.111174 ONKC 21NOV27 2021.9055 59545 2185 6 -0.150543 0.016409 -0.016854 0.0000 0.000663 0.000845 0.002568 -0.037085 -0.012393 -0.095541 ONKC 21NOV28 2021.9083 59546 2186 0 -0.152480 0.017635 -0.020585 0.0000 0.000651 0.000835 0.002516 -0.036653 0.000073 -0.089063 ONKC 21NOV29 2021.9110 59547 2186 1 -0.152311 0.020729 -0.022927 0.0000 0.000655 0.000836 0.002507 -0.036531 0.000605 -0.089356 ONKC 21NOV30 2021.9138 59548 2186 2 -0.152312 0.018236 -0.022265 0.0000 0.000654 0.000828 0.002502 -0.032131 0.014024 -0.094012 ONKC 21DEC01 2021.9165 59549 2186 3 -0.151489 0.019593 -0.022098 0.0000 0.000663 0.000843 0.002556 -0.029169 0.007560 -0.104496 ONKC 21DEC02 2021.9192 59550 2186 4 -0.151367 0.016650 -0.013164 0.0000 0.000687 0.000867 0.002657 -0.044175 0.004617 -0.096868 ONKC 21DEC03 2021.9220 59551 2186 5 -0.155221 0.017446 -0.020125 0.0000 0.000693 0.000878 0.002651 -0.019425 -0.011075 -0.114325 ONKC 21DEC04 2021.9247 59552 2186 6 -0.153329 0.017627 -0.017856 0.0000 0.000674 0.000850 0.002566 -0.034325 0.000789 -0.084953 ONKC 21DEC05 2021.9274 59553 2187 0 -0.152882 0.019431 -0.017464 0.0000 0.000678 0.000858 0.002609 -0.036854 0.017685 -0.092494 ONKC 21DEC06 2021.9302 59554 2187 1 -0.152960 0.018375 -0.013265 0.0000 0.000677 0.000858 0.002609 -0.037539 0.017609 -0.116322 ONKC 21DEC07 2021.9329 59555 2187 2 -0.152793 0.020169 -0.019786 0.0000 0.000684 0.000886 0.002672 -0.038200 0.027779 -0.109162 ONKC 21DEC08 2021.9357 59556 2187 3 -0.150522 0.018353 -0.020063 0.0000 0.000686 0.000885 0.002672 -0.005773 -0.003546 -0.105742 ONKC 21DEC09 2021.9384 59557 2187 4 -0.151366 0.018066 -0.017799 0.0000 0.000714 0.000882 0.002765 -0.020415 -0.013934 -0.065720 ONKC 21DEC10 2021.9411 59558 2187 5 -0.151938 0.017485 -0.010201 0.0000 0.000717 0.000886 0.002729 -0.023792 0.000525 -0.068881 ONKC 21DEC12 2021.9466 59560 2188 0 -0.152260 0.019457 -0.012582 0.0000 0.001303 0.001518 0.004945 0.031860 -0.100417 -0.043265 ONKC 21DEC13 2021.9493 59561 2188 1 -0.152459 0.018120 -0.014711 0.0000 0.000686 0.000867 0.002669 -0.029850 0.011505 -0.124435 ONKC 21DEC14 2021.9521 59562 2188 2 -0.151361 0.018914 -0.024665 0.0000 0.000673 0.000855 0.002601 -0.033335 0.019779 -0.106125 ONKC 21DEC15 2021.9548 59563 2188 3 -0.149990 0.017086 -0.016313 0.0000 0.000710 0.000885 0.002745 -0.026881 -0.017345 -0.125023 ONKC 21DEC16 2021.9576 59564 2188 4 -0.149303 0.017691 -0.009149 0.0000 0.000699 0.000883 0.002713 -0.021800 -0.008131 -0.095540 ONKC 21DEC17 2021.9603 59565 2188 5 -0.151198 0.021733 -0.016200 0.0000 0.000690 0.000869 0.002635 -0.019048 -0.001889 -0.099819 ONKC 21DEC18 2021.9630 59566 2188 6 -0.151498 0.023305 -0.023003 0.0000 0.000694 0.000885 0.002681 -0.031675 0.031738 -0.108422 ONKC 21DEC19 2021.9658 59567 2189 0 -0.151643 0.019916 -0.019193 0.0000 0.000690 0.000872 0.002643 -0.026938 0.005510 -0.113802 ONKC 21DEC20 2021.9685 59568 2189 1 -0.151704 0.017881 -0.023835 0.0000 0.000693 0.000876 0.002671 -0.030060 0.000330 -0.104500 ONKC 21DEC21 2021.9713 59569 2189 2 -0.153764 0.020638 -0.018091 0.0000 0.000701 0.000875 0.002692 -0.022884 -0.018842 -0.111106 ONKC 21DEC22 2021.9740 59570 2189 3 -0.152683 0.020253 -0.015668 0.0000 0.000692 0.000878 0.002660 -0.024942 0.007072 -0.113126 ONKC 21DEC23 2021.9767 59571 2189 4 -0.149939 0.018910 -0.019099 0.0000 0.000691 0.000880 0.002663 -0.030963 0.022397 -0.113624 ONKC 21DEC24 2021.9795 59572 2189 5 -0.150011 0.020241 -0.009445 0.0000 0.000700 0.000884 0.002702 -0.042707 0.011165 -0.087393 ONKC 21DEC25 2021.9822 59573 2189 6 -0.151184 0.021252 -0.005368 0.0000 0.000692 0.000882 0.002675 -0.030320 0.035465 -0.122085 ONKC 21DEC26 2021.9849 59574 2190 0 -0.152905 0.020490 -0.012563 0.0000 0.000691 0.000870 0.002638 -0.026842 0.015321 -0.117491 ONKC 21DEC27 2021.9877 59575 2190 1 -0.152853 0.019573 -0.009140 0.0000 0.000693 0.000884 0.002732 -0.033471 0.019793 -0.113571 ONKC 21DEC28 2021.9904 59576 2190 2 -0.149722 0.019990 -0.007171 0.0000 0.000682 0.000859 0.002636 -0.021554 0.002651 -0.116596 ONKC 21DEC29 2021.9932 59577 2190 3 -0.150560 0.021184 -0.009995 0.0000 0.000678 0.000861 0.002611 -0.024231 0.015315 -0.080589 ONKC 21DEC30 2021.9959 59578 2190 4 -0.151798 0.020010 -0.014995 0.0000 0.000681 0.000854 0.002608 -0.024317 0.023862 -0.109448 ONKC 21DEC31 2021.9986 59579 2190 5 -0.150374 0.018632 -0.010443 0.0000 0.000675 0.000844 0.002571 -0.028238 0.013181 -0.100381 ONKC 22JAN01 2022.0014 59580 2190 6 -0.150805 0.019853 -0.013321 0.0000 0.000676 0.000846 0.002570 -0.047495 0.023335 -0.114321 ONKC 22JAN02 2022.0041 59581 2191 0 -0.152696 0.020629 -0.017584 0.0000 0.000688 0.000863 0.002662 -0.027745 0.025451 -0.128073 ONKC 22JAN03 2022.0068 59582 2191 1 -0.152683 0.019250 -0.022686 0.0000 0.000692 0.000866 0.002677 -0.046788 -0.005674 -0.088783 ONKC 22JAN04 2022.0096 59583 2191 2 -0.152092 0.019988 -0.016798 0.0000 0.000696 0.000871 0.002719 -0.045594 -0.023037 -0.056023 ONKC 22JAN05 2022.0123 59584 2191 3 -0.151008 0.019228 -0.010376 0.0000 0.000685 0.000861 0.002664 -0.050272 0.007713 -0.049863 ONKC 22JAN06 2022.0151 59585 2191 4 -0.152810 0.018859 -0.012336 0.0000 0.000684 0.000859 0.002633 -0.043880 0.016140 -0.112605 ONKC 22JAN07 2022.0178 59586 2191 5 -0.151719 0.018276 -0.012963 0.0000 0.000681 0.000851 0.002595 -0.044377 0.006037 -0.097746 ONKC 22JAN08 2022.0205 59587 2191 6 -0.151839 0.016746 -0.019952 0.0000 0.000681 0.000864 0.002639 -0.046006 0.007650 -0.082318 ONKC 22JAN09 2022.0233 59588 2192 0 -0.153616 0.018493 -0.016255 0.0000 0.000742 0.000905 0.002826 -0.085605 0.002295 -0.094813 ONKC 22JAN10 2022.0260 59589 2192 1 -0.153847 0.020908 -0.023003 0.0000 0.000686 0.000867 0.002648 -0.046484 -0.007445 -0.070925 ONKC 22JAN11 2022.0287 59590 2192 2 -0.153333 0.020801 -0.027085 0.0000 0.000683 0.000862 0.002626 -0.062529 0.035554 -0.107331 ONKC 22JAN12 2022.0315 59591 2192 3 -0.153034 0.018699 -0.015089 0.0000 0.000688 0.000861 0.002636 -0.055741 -0.009220 -0.090116 ONKC 22JAN13 2022.0342 59592 2192 4 -0.152081 0.020745 -0.015360 0.0000 0.000682 0.000865 0.002605 -0.050828 0.005465 -0.097726 ONKC 22JAN14 2022.0370 59593 2192 5 -0.151512 0.020314 -0.025601 0.0000 0.000687 0.000881 0.002643 -0.058920 0.005051 -0.094046 ONKC 22JAN15 2022.0397 59594 2192 6 -0.153303 0.019907 -0.023475 0.0000 0.000701 0.000890 0.002744 -0.054111 -0.057236 -0.074443 ONKC 22JAN16 2022.0424 59595 2193 0 -0.153891 0.017991 -0.017658 0.0000 0.000693 0.000874 0.002676 -0.066609 -0.040886 -0.073280 ONKC 22JAN17 2022.0452 59596 2193 1 -0.153127 0.021161 -0.009453 0.0000 0.000692 0.000866 0.002619 -0.075498 -0.000980 -0.107656 ONKC 22JAN18 2022.0479 59597 2193 2 -0.151808 0.020636 -0.010651 0.0000 0.000688 0.000878 0.002630 -0.066992 0.004619 -0.087052 ONKC 22JAN19 2022.0507 59598 2193 3 -0.152330 0.020053 -0.012301 0.0000 0.000694 0.000883 0.002647 -0.073756 -0.004191 -0.076692 ONKC 22JAN20 2022.0534 59599 2193 4 -0.151194 0.019954 -0.021819 0.0000 0.000696 0.000892 0.002695 -0.067736 -0.014036 -0.062030 ONKC 22JAN21 2022.0561 59600 2193 5 -0.153147 0.018360 -0.026575 0.0000 0.000691 0.000881 0.002639 -0.065560 -0.009065 -0.072133 ONKC 22JAN22 2022.0589 59601 2193 6 -0.152476 0.016433 -0.020595 0.0000 0.000691 0.000874 0.002640 -0.073288 -0.032049 -0.069658 ONKC 22JAN23 2022.0616 59602 2194 0 -0.152551 0.018866 -0.014609 0.0000 0.000691 0.000874 0.002623 -0.081816 -0.027681 -0.059280 ONKC 22JAN24 2022.0643 59603 2194 1 -0.151318 0.018816 -0.010509 0.0000 0.000690 0.000877 0.002628 -0.069896 -0.002207 -0.072952 ONKC 22JAN25 2022.0671 59604 2194 2 -0.153624 0.020203 -0.011752 0.0000 0.000683 0.000875 0.002602 -0.061527 0.003277 -0.107414 ONKC 22JAN26 2022.0698 59605 2194 3 -0.153736 0.016661 -0.016419 0.0000 0.000672 0.000859 0.002548 -0.046100 -0.003226 -0.103554 ONKC 22JAN27 2022.0726 59606 2194 4 -0.150796 0.018188 -0.024412 0.0000 0.000660 0.000865 0.002526 -0.070796 0.017126 -0.094831 ONKC 22JAN28 2022.0753 59607 2194 5 -0.153910 0.018791 -0.022524 0.0000 0.000668 0.000867 0.002559 -0.056433 -0.029079 -0.103189 ONKC 22JAN29 2022.0780 59608 2194 6 -0.152573 0.018302 -0.020701 0.0000 0.000673 0.000880 0.002599 -0.051683 -0.034648 -0.075271 ONKC 22JAN30 2022.0808 59609 2195 0 -0.151838 0.018878 -0.014355 0.0000 0.000668 0.000867 0.002561 -0.049218 -0.008201 -0.118303 ONKC 22JAN31 2022.0835 59610 2195 1 -0.151382 0.020164 -0.020455 0.0000 0.000672 0.000872 0.002612 -0.045217 -0.036131 -0.111175 ONKC 22FEB01 2022.0862 59611 2195 2 -0.152117 0.020162 -0.018810 0.0000 0.000672 0.000867 0.002592 -0.043631 -0.039760 -0.125505 ONKC 22FEB02 2022.0890 59612 2195 3 -0.152701 0.021021 -0.020470 0.0000 0.000661 0.000850 0.002526 -0.028557 -0.018113 -0.103821 ONKC 22FEB03 2022.0917 59613 2195 4 -0.152732 0.018779 -0.026455 0.0000 0.000665 0.000852 0.002529 -0.043745 -0.023003 -0.099658 ONKC 22FEB04 2022.0945 59614 2195 5 -0.151846 0.018677 -0.027673 0.0000 0.000671 0.000871 0.002589 -0.057370 0.000392 -0.104461 ONKC 22FEB05 2022.0972 59615 2195 6 -0.152438 0.018229 -0.028761 0.0000 0.000660 0.000858 0.002536 -0.048157 0.006911 -0.091762 ONKC 22FEB06 2022.0999 59616 2196 0 -0.151540 0.019050 -0.023632 0.0000 0.000678 0.000889 0.002630 -0.035631 -0.013410 -0.119253 ONKC 22FEB07 2022.1027 59617 2196 1 -0.151750 0.017604 -0.023915 0.0000 0.000664 0.000874 0.002583 -0.035483 -0.012214 -0.113275 ONKC 22FEB08 2022.1054 59618 2196 2 -0.150702 0.017625 -0.020873 0.0000 0.000674 0.000872 0.002571 -0.032591 -0.039331 -0.103591 ONKC 22FEB09 2022.1081 59619 2196 3 -0.149926 0.016668 -0.016176 0.0000 0.000688 0.000887 0.002678 -0.027755 -0.028999 -0.100201 ONKC 22FEB10 2022.1109 59620 2196 4 -0.152200 0.017070 -0.015064 0.0000 0.000674 0.000872 0.002623 -0.034750 -0.027444 -0.098536 ONKC 22FEB11 2022.1136 59621 2196 5 -0.151704 0.017028 -0.009433 0.0000 0.000670 0.000867 0.002610 -0.031797 -0.014249 -0.059205 ONKC 22FEB12 2022.1164 59622 2196 6 -0.154037 0.017775 -0.020386 0.0000 0.000669 0.000867 0.002609 -0.030635 -0.029405 -0.095211 ONKC 22FEB13 2022.1191 59623 2197 0 -0.153267 0.018662 -0.021509 0.0000 0.000667 0.000857 0.002575 -0.033190 -0.041326 -0.085503 ONKC 22FEB14 2022.1218 59624 2197 1 -0.152014 0.018129 -0.023156 0.0000 0.000664 0.000863 0.002585 -0.033748 -0.033163 -0.072395 ONKC 22FEB15 2022.1246 59625 2197 2 -0.152725 0.017953 -0.021726 0.0000 0.000680 0.000877 0.002664 -0.056420 -0.009973 -0.069616 ONKC 22FEB16 2022.1273 59626 2197 3 -0.150445 0.016543 -0.013814 0.0000 0.000670 0.000862 0.002623 -0.023381 -0.034627 -0.077613 ONKC 22FEB17 2022.1300 59627 2197 4 -0.152894 0.016610 -0.010956 0.0000 0.000670 0.000863 0.002622 -0.010573 -0.045844 -0.086047 ONKC 22FEB18 2022.1328 59628 2197 5 -0.154482 0.016492 -0.016474 0.0000 0.000671 0.000865 0.002664 -0.022973 -0.058008 -0.056466 ONKC 22FEB19 2022.1355 59629 2197 6 -0.152808 0.016820 -0.013807 0.0000 0.000662 0.000859 0.002587 -0.029765 -0.032581 -0.076126 ONKC 22FEB20 2022.1383 59630 2198 0 -0.154249 0.017390 -0.014211 0.0000 0.000671 0.000865 0.002642 -0.031222 -0.039617 -0.085193 ONKC 22FEB21 2022.1410 59631 2198 1 -0.150797 0.020181 -0.021387 0.0000 0.000670 0.000866 0.002662 -0.035273 -0.014827 -0.050573 ONKC 22FEB22 2022.1437 59632 2198 2 -0.149151 0.018229 -0.022094 0.0000 0.000672 0.000866 0.002636 -0.033386 -0.004851 -0.111757 ONKC 22FEB23 2022.1465 59633 2198 3 -0.151725 0.017271 -0.015964 0.0000 0.000664 0.000861 0.002597 -0.023893 -0.026104 -0.066031 ONKC 22FEB24 2022.1492 59634 2198 4 -0.154269 0.018167 -0.024150 0.0000 0.000704 0.000892 0.002737 -0.041848 -0.014549 -0.052452 ONKC 22FEB25 2022.1520 59635 2198 5 -0.153083 0.017763 -0.024861 0.0000 0.000709 0.000889 0.002741 -0.037740 -0.015034 -0.039416 ONKC 22FEB26 2022.1547 59636 2198 6 -0.152057 0.017869 -0.026439 0.0000 0.000663 0.000862 0.002590 -0.025361 -0.013545 -0.079529 ONKC 22FEB27 2022.1574 59637 2199 0 -0.151990 0.017511 -0.019944 0.0000 0.000666 0.000866 0.002646 -0.039564 -0.019812 -0.058702 ONKC 22FEB28 2022.1602 59638 2199 1 -0.152758 0.018453 -0.018400 0.0000 0.000672 0.000858 0.002610 -0.025063 -0.021596 -0.069375 ONKC 22MAR01 2022.1629 59639 2199 2 -0.154639 0.018796 -0.012800 0.0000 0.000667 0.000861 0.002614 -0.019475 -0.040160 -0.058910 ONKC 22MAR02 2022.1656 59640 2199 3 -0.153695 0.018285 -0.016613 0.0000 0.000666 0.000852 0.002578 -0.027569 -0.020573 -0.094014 ONKC 22MAR03 2022.1684 59641 2199 4 -0.154982 0.020519 -0.025009 0.0000 0.000657 0.000853 0.002578 -0.026862 -0.006640 -0.060560 ONKC 22MAR04 2022.1711 59642 2199 5 -0.154248 0.018784 -0.025405 0.0000 0.000662 0.000858 0.002596 -0.024116 -0.008257 -0.099526 ONKC 22MAR05 2022.1739 59643 2199 6 -0.153657 0.019927 -0.022895 0.0000 0.000676 0.000865 0.002670 -0.023762 -0.028844 -0.065384 ONKC 22MAR06 2022.1766 59644 2200 0 -0.154998 0.018818 -0.009002 0.0000 0.000677 0.000884 0.002741 -0.043978 0.014350 -0.089253 ONKC 22MAR07 2022.1793 59645 2200 1 -0.156270 0.019204 -0.016241 0.0000 0.000660 0.000852 0.002573 -0.008200 -0.017117 -0.093991 ONKC 22MAR08 2022.1821 59646 2200 2 -0.154578 0.018250 -0.020788 0.0000 0.000659 0.000844 0.002551 -0.018085 -0.005679 -0.068226 ONKC 22MAR09 2022.1848 59647 2200 3 -0.155111 0.017710 -0.016695 0.0000 0.000658 0.000854 0.002577 -0.010888 -0.018667 -0.075096 ONKC 22MAR10 2022.1875 59648 2200 4 -0.156398 0.017833 -0.020081 0.0000 0.000686 0.000867 0.002667 0.006719 -0.019557 -0.084055 ONKC 22MAR11 2022.1903 59649 2200 5 -0.155857 0.017818 -0.016965 0.0000 0.000684 0.000867 0.002648 -0.005870 -0.011694 -0.063494 ONKC 22MAR12 2022.1930 59650 2200 6 -0.156880 0.016544 -0.014205 0.0000 0.000666 0.000857 0.002604 -0.006234 -0.015854 -0.105099 ONKC 22MAR13 2022.1958 59651 2201 0 -0.156625 0.017934 -0.011323 0.0000 0.000660 0.000851 0.002574 -0.033616 0.011153 -0.103457 ONKC 22MAR14 2022.1985 59652 2201 1 -0.155748 0.016126 -0.016720 0.0000 0.000668 0.000861 0.002610 -0.012309 -0.023354 -0.094888 ONKC 22MAR15 2022.2012 59653 2201 2 -0.156004 0.017159 -0.019317 0.0000 0.000660 0.000852 0.002576 -0.007742 -0.037448 -0.095512 ONKC 22MAR16 2022.2040 59654 2201 3 -0.154743 0.018712 -0.016482 0.0000 0.000665 0.000856 0.002583 -0.009535 -0.018823 -0.108104 ONKC 22MAR17 2022.2067 59655 2201 4 -0.157057 0.017964 -0.011632 0.0000 0.000680 0.000878 0.002672 -0.026837 -0.013561 -0.112104 ONKC 22MAR18 2022.2094 59656 2201 5 -0.154460 0.017364 -0.017372 0.0000 0.000673 0.000871 0.002627 -0.014003 0.003633 -0.101462 ONKC 22MAR19 2022.2122 59657 2201 6 -0.155653 0.018869 -0.018745 0.0000 0.000670 0.000872 0.002634 -0.011993 -0.019494 -0.115334 ONKC 22MAR20 2022.2149 59658 2202 0 -0.155518 0.019768 -0.020744 0.0000 0.000659 0.000856 0.002564 -0.020757 -0.015542 -0.085177 ONKC 22MAR21 2022.2177 59659 2202 1 -0.156702 0.019243 -0.026529 0.0000 0.000670 0.000859 0.002627 -0.010974 -0.029688 -0.131576 ONKC 22MAR22 2022.2204 59660 2202 2 -0.155331 0.019502 -0.021250 0.0000 0.000658 0.000857 0.002582 -0.015197 0.012307 -0.091578 ONKC 22MAR23 2022.2231 59661 2202 3 -0.154484 0.019827 -0.019788 0.0000 0.000673 0.000856 0.002648 -0.005595 0.008132 -0.086328 ONKC 22MAR24 2022.2259 59662 2202 4 -0.153196 0.018196 -0.017571 0.0000 0.000669 0.000871 0.002621 -0.007710 0.019639 -0.090997 ONKC 22MAR25 2022.2286 59663 2202 5 -0.155400 0.018645 -0.016355 0.0000 0.000671 0.000876 0.002642 -0.009467 0.003067 -0.111128 ONKC 22MAR26 2022.2313 59664 2202 6 -0.155213 0.018758 -0.012875 0.0000 0.000661 0.000851 0.002572 -0.019546 0.001785 -0.118406 ONKC 22MAR27 2022.2341 59665 2203 0 -0.154920 0.018604 -0.021677 0.0000 0.000657 0.000856 0.002588 -0.017835 0.013312 -0.112664 ONKC 22MAR28 2022.2368 59666 2203 1 -0.153941 0.018157 -0.023416 0.0000 0.000665 0.000865 0.002572 -0.049801 0.015200 -0.094005 ONKC 22MAR29 2022.2396 59667 2203 2 -0.153836 0.019775 -0.025228 0.0000 0.000657 0.000845 0.002529 -0.011274 0.021265 -0.105718 ONKC 22MAR30 2022.2423 59668 2203 3 -0.155452 0.019371 -0.016586 0.0000 0.000672 0.000856 0.002629 -0.004906 -0.028975 -0.137905 ONKC 22MAR31 2022.2450 59669 2203 4 -0.155595 0.017872 -0.009667 0.0000 0.000674 0.000854 0.002621 -0.019148 -0.010719 -0.119140 ONKC 22APR01 2022.2478 59670 2203 5 -0.156184 0.018583 -0.014351 0.0000 0.000660 0.000846 0.002543 -0.014244 0.008342 -0.135010 ONKC 22APR02 2022.2505 59671 2203 6 -0.155374 0.017091 -0.020888 0.0000 0.000664 0.000854 0.002576 -0.007164 0.000350 -0.125389 ONKC 22APR03 2022.2533 59672 2204 0 -0.155647 0.019307 -0.021494 0.0000 0.000662 0.000846 0.002550 -0.016826 0.024606 -0.118880 ONKC 22APR04 2022.2560 59673 2204 1 -0.154825 0.019432 -0.019686 0.0000 0.000662 0.000847 0.002566 -0.016539 0.017075 -0.114157 ONKC 22APR05 2022.2587 59674 2204 2 -0.154895 0.018934 -0.014743 0.0000 0.000664 0.000847 0.002560 -0.021086 0.007755 -0.127133 ONKC 22APR06 2022.2615 59675 2204 3 -0.156734 0.021244 -0.019157 0.0000 0.000661 0.000851 0.002568 -0.024259 -0.002406 -0.117625 ONKC 22APR07 2022.2642 59676 2204 4 -0.156030 0.018835 -0.021027 0.0000 0.000660 0.000856 0.002596 -0.010464 0.012892 -0.137661 ONKC 22APR08 2022.2669 59677 2204 5 -0.153807 0.018358 -0.017732 0.0000 0.000673 0.000862 0.002588 -0.009303 0.001675 -0.126391 ONKC 22APR09 2022.2697 59678 2204 6 -0.157641 0.020461 -0.017843 0.0000 0.000654 0.000848 0.002552 -0.016622 0.027224 -0.113374 ONKC 22APR10 2022.2724 59679 2205 0 -0.156905 0.019609 -0.017848 0.0000 0.000665 0.000846 0.002564 -0.014742 0.023551 -0.117852 ONKC 22APR11 2022.2752 59680 2205 1 -0.156589 0.020601 -0.014395 0.0000 0.000696 0.000892 0.002773 -0.008447 -0.060668 -0.161611 ONKC 22APR12 2022.2779 59681 2205 2 -0.157423 0.020723 -0.019443 0.0000 0.000666 0.000852 0.002593 0.003767 -0.009041 -0.117828 ONKC 22APR13 2022.2806 59682 2205 3 -0.156894 0.021195 -0.015331 0.0000 0.000686 0.000876 0.002750 0.003923 -0.023447 -0.150129 ONKC 22APR14 2022.2834 59683 2205 4 -0.156716 0.020836 -0.020798 0.0000 0.000680 0.000872 0.002710 0.005008 0.005480 -0.164469 ONKC 22APR15 2022.2861 59684 2205 5 -0.156375 0.020584 -0.021061 0.0000 0.000676 0.000871 0.002635 -0.003401 -0.016448 -0.128591 ONKC 22APR16 2022.2888 59685 2205 6 -0.157943 0.021364 -0.016224 0.0000 0.000673 0.000866 0.002619 -0.009495 -0.023861 -0.119831 ONKC 22APR17 2022.2916 59686 2206 0 -0.158671 0.021764 -0.026163 0.0000 0.000661 0.000852 0.002556 -0.001301 -0.007939 -0.130569 ONKC 22APR18 2022.2943 59687 2206 1 -0.157947 0.019198 -0.026673 0.0000 0.000668 0.000854 0.002610 -0.005714 -0.003549 -0.148240 ONKC 22APR19 2022.2971 59688 2206 2 -0.157549 0.019078 -0.023861 0.0000 0.000662 0.000845 0.002550 -0.012614 0.005353 -0.130026 ONKC 22APR20 2022.2998 59689 2206 3 -0.155678 0.018901 -0.024603 0.0000 0.000667 0.000846 0.002576 -0.007546 0.008519 -0.123569 ONKC 22APR21 2022.3025 59690 2206 4 -0.156105 0.021419 -0.032000 0.0000 0.000683 0.000863 0.002677 -0.008208 -0.026095 -0.107480 ONKC 22APR22 2022.3053 59691 2206 5 -0.155675 0.019109 -0.028251 0.0000 0.000670 0.000851 0.002558 -0.003180 -0.016079 -0.080885 ONKC 22APR23 2022.3080 59692 2206 6 -0.155089 0.020797 -0.030793 0.0000 0.000675 0.000871 0.002690 0.001884 -0.001634 -0.125003 ONKC 22APR24 2022.3107 59693 2207 0 -0.155396 0.019865 -0.023110 0.0000 0.000679 0.000868 0.002678 0.004380 0.015723 -0.118335 ONKC 22APR25 2022.3135 59694 2207 1 -0.160108 0.022323 -0.022926 0.0000 0.000691 0.000868 0.002754 -0.011744 0.000978 -0.120632 ONKC 22APR26 2022.3162 59695 2207 2 -0.157501 0.019759 -0.022127 0.0000 0.000660 0.000844 0.002539 -0.011575 -0.005724 -0.098576 ONKC 22APR27 2022.3190 59696 2207 3 -0.157336 0.019584 -0.024750 0.0000 0.000703 0.000880 0.002673 -0.004845 -0.016257 -0.091873 ONKC 22APR28 2022.3217 59697 2207 4 -0.157888 0.021129 -0.028916 0.0000 0.000695 0.000878 0.002656 0.007531 -0.010380 -0.101588 ONKC 22APR29 2022.3244 59698 2207 5 -0.157460 0.021786 -0.025463 0.0000 0.000661 0.000849 0.002563 -0.018671 -0.000628 -0.114238 ONKC 22APR30 2022.3272 59699 2207 6 -0.157920 0.021603 -0.026302 0.0000 0.000670 0.000860 0.002620 -0.015812 0.014473 -0.128497 ONKC 22MAY01 2022.3299 59700 2208 0 -0.156997 0.023298 -0.023591 0.0000 0.000678 0.000866 0.002674 -0.013812 0.013045 -0.127426 ONKC 22MAY02 2022.3326 59701 2208 1 -0.157339 0.020643 -0.022604 0.0000 0.000682 0.000872 0.002668 0.039133 -0.009019 -0.102485 ONKC 22MAY03 2022.3354 59702 2208 2 -0.157037 0.021327 -0.026358 0.0000 0.000695 0.000904 0.002726 0.011565 -0.005658 -0.118797 ONKC 22MAY04 2022.3381 59703 2208 3 -0.156751 0.021686 -0.035018 0.0000 0.000698 0.000904 0.002752 0.023619 -0.010425 -0.143415 ONKC 22MAY05 2022.3409 59704 2208 4 -0.156804 0.019562 -0.027535 0.0000 0.000656 0.000846 0.002534 -0.002443 -0.006548 -0.109064 ONKC 22MAY06 2022.3436 59705 2208 5 -0.156097 0.022914 -0.023773 0.0000 0.000657 0.000855 0.002582 -0.024840 0.032762 -0.067863 ONKC 22MAY07 2022.3463 59706 2208 6 -0.156387 0.021293 -0.022541 0.0000 0.000662 0.000847 0.002569 -0.006332 -0.025260 -0.118371 ONKC 22MAY08 2022.3491 59707 2209 0 -0.156578 0.021499 -0.025609 0.0000 0.000657 0.000852 0.002542 -0.016176 0.007455 -0.128765 ONKC 22MAY09 2022.3518 59708 2209 1 -0.155646 0.019665 -0.023679 0.0000 0.000656 0.000853 0.002566 -0.003960 0.002294 -0.113854 ONKC 22MAY10 2022.3546 59709 2209 2 -0.156097 0.020599 -0.020707 0.0000 0.000675 0.000853 0.002640 0.007476 -0.001826 -0.138129 ONKC 22MAY11 2022.3573 59710 2209 3 -0.155488 0.023866 -0.028933 0.0000 0.000678 0.000862 0.002670 -0.004874 -0.008583 -0.106376 ONKC 22MAY12 2022.3600 59711 2209 4 -0.154791 0.025619 -0.024570 0.0000 0.000678 0.000863 0.002684 -0.009008 -0.033843 -0.134281 ONKC 22MAY13 2022.3628 59712 2209 5 -0.154409 0.025183 -0.025736 0.0000 0.000667 0.000857 0.002606 -0.037423 -0.009742 -0.110187 ONKC 22MAY14 2022.3655 59713 2209 6 -0.157166 0.023553 -0.017759 0.0000 0.000674 0.000863 0.002664 -0.012465 -0.043086 -0.116672 ONKC 22MAY15 2022.3682 59714 2210 0 -0.159264 0.023978 -0.021931 0.0000 0.000684 0.000874 0.002746 -0.030573 -0.029067 -0.122241 ONKC 22MAY16 2022.3710 59715 2210 1 -0.157663 0.022011 -0.018587 0.0000 0.000666 0.000857 0.002597 -0.023444 0.032451 -0.114789 ONKC 22MAY17 2022.3737 59716 2210 2 -0.157952 0.023121 -0.027979 0.0000 0.000656 0.000843 0.002541 -0.028456 0.023047 -0.121841 ONKC 22MAY18 2022.3765 59717 2210 3 -0.158834 0.023194 -0.031111 0.0000 0.000659 0.000856 0.002601 -0.006374 0.006516 -0.097182 ONKC 22MAY19 2022.3792 59718 2210 4 -0.157491 0.022741 -0.023169 0.0000 0.000674 0.000885 0.002665 -0.052640 0.012782 -0.099005 ONKC 22MAY20 2022.3819 59719 2210 5 -0.154585 0.027843 -0.023495 0.0000 0.000716 0.000931 0.002938 -0.073352 0.006364 -0.147318 ONKC 22MAY21 2022.3847 59720 2210 6 -0.157146 0.022176 -0.023448 0.0000 0.000698 0.000903 0.002855 -0.024700 0.026627 -0.143040 ONKC 22MAY22 2022.3874 59721 2211 0 -0.158502 0.021721 -0.031389 0.0000 0.000664 0.000853 0.002589 -0.015140 0.009266 -0.127721 ONKC 22MAY23 2022.3901 59722 2211 1 -0.158694 0.022430 -0.033237 0.0000 0.000666 0.000849 0.002572 -0.030426 -0.005801 -0.146269 ONKC 22MAY24 2022.3929 59723 2211 2 -0.158984 0.023370 -0.030303 0.0000 0.000662 0.000853 0.002566 -0.026452 0.002430 -0.131227 ONKC 22MAY25 2022.3956 59724 2211 3 -0.159376 0.022078 -0.025903 0.0000 0.000661 0.000848 0.002532 -0.036052 0.009115 -0.107499 ONKC 22MAY26 2022.3984 59725 2211 4 -0.156817 0.021956 -0.029067 0.0000 0.000672 0.000892 0.002692 -0.030596 0.013117 -0.174003 ONKC 22MAY27 2022.4011 59726 2211 5 -0.155546 0.018968 -0.020744 0.0000 0.000667 0.000881 0.002663 -0.036025 0.027662 -0.152467 ONKC 22MAY28 2022.4038 59727 2211 6 -0.158801 0.019125 -0.022671 0.0000 0.000646 0.000841 0.002508 -0.048302 0.008861 -0.134222 ONKC 22MAY29 2022.4066 59728 2212 0 -0.157562 0.024848 -0.021398 0.0000 0.000657 0.000848 0.002573 -0.035854 0.001938 -0.129186 ONKC 22MAY30 2022.4093 59729 2212 1 -0.155850 0.024337 -0.022140 0.0000 0.000665 0.000877 0.002674 -0.023288 -0.032550 -0.133741 ONKC 22MAY31 2022.4120 59730 2212 2 -0.156481 0.026890 -0.023157 0.0000 0.000677 0.000889 0.002734 -0.025590 0.008533 -0.151138 ONKC 22JUN01 2022.4148 59731 2212 3 -0.160062 0.023472 -0.020551 0.0000 0.000664 0.000877 0.002694 -0.045312 0.043982 -0.143045 ONKC 22JUN02 2022.4175 59732 2212 4 -0.160986 0.024846 -0.026348 0.0000 0.000672 0.000879 0.002663 -0.057223 0.040477 -0.166397 ONKC 22JUN03 2022.4203 59733 2212 5 -0.158161 0.024548 -0.026631 0.0000 0.000674 0.000876 0.002651 -0.040911 0.004151 -0.141663 ONKC 22JUN04 2022.4230 59734 2212 6 -0.160229 0.020414 -0.025166 0.0000 0.000651 0.000851 0.002563 -0.045081 0.013365 -0.147583 ONKC 22JUN05 2022.4257 59735 2213 0 -0.161906 0.021997 -0.026662 0.0000 0.000653 0.000850 0.002549 -0.049569 0.016969 -0.141006 ONKC 22JUN06 2022.4285 59736 2213 1 -0.159081 0.022621 -0.029700 0.0000 0.000658 0.000875 0.002631 -0.042504 0.024390 -0.149439 ONKC 22JUN07 2022.4312 59737 2213 2 -0.160182 0.021294 -0.026302 0.0000 0.000667 0.000879 0.002661 -0.016337 0.000758 -0.158933 ONKC 22JUN08 2022.4339 59738 2213 3 -0.160041 0.021925 -0.028870 0.0000 0.000655 0.000870 0.002576 -0.030956 0.021930 -0.148007 ONKC 22JUN09 2022.4367 59739 2213 4 -0.160474 0.021695 -0.026760 0.0000 0.000661 0.000859 0.002616 -0.037010 -0.004491 -0.151802 ONKC 22JUN10 2022.4394 59740 2213 5 -0.159258 0.022645 -0.026204 0.0000 0.000655 0.000855 0.002569 -0.041144 0.010127 -0.134367 ONKC 22JUN11 2022.4422 59741 2213 6 -0.159368 0.023856 -0.028396 0.0000 0.000662 0.000861 0.002607 -0.055918 0.024428 -0.166358 ONKC 22JUN12 2022.4449 59742 2214 0 -0.158628 0.022819 -0.029360 0.0000 0.000668 0.000899 0.002680 -0.094754 0.056986 -0.144688 ONKC 22JUN13 2022.4476 59743 2214 1 -0.158690 0.019638 -0.029458 0.0000 0.000648 0.000857 0.002568 -0.036872 0.020946 -0.166356 ONKC 22JUN14 2022.4504 59744 2214 2 -0.157667 0.026063 -0.024383 0.0000 0.000670 0.000875 0.002674 -0.056044 -0.006170 -0.146157 ONKC 22JUN15 2022.4531 59745 2214 3 -0.156104 0.026887 -0.027617 0.0000 0.000675 0.000883 0.002723 -0.034599 -0.028489 -0.131591 ONKC 22JUN16 2022.4559 59746 2214 4 -0.158935 0.027074 -0.015344 0.0000 0.000698 0.000908 0.002797 -0.093553 0.003895 -0.134382 ONKC 22JUN17 2022.4586 59747 2214 5 -0.161143 0.022519 -0.024537 0.0000 0.000669 0.000874 0.002668 -0.041847 0.017879 -0.168523 ONKC 22JUN18 2022.4613 59748 2214 6 -0.162223 0.022875 -0.034048 0.0000 0.000647 0.000840 0.002489 -0.036773 0.019665 -0.136376 ONKC 22JUN19 2022.4641 59749 2215 0 -0.160760 0.019074 -0.035366 0.0000 0.000649 0.000847 0.002500 -0.057146 0.037787 -0.143700 ONKC 22JUN20 2022.4668 59750 2215 1 -0.163081 0.021902 -0.030862 0.0000 0.000679 0.000871 0.002704 -0.067976 0.028329 -0.152696 ONKC 22JUN21 2022.4695 59751 2215 2 -0.159278 0.027421 -0.029810 0.0000 0.000690 0.000878 0.002798 -0.003291 -0.075798 -0.136702 ONKC 22JUN22 2022.4723 59752 2215 3 -0.158314 0.022252 -0.028001 0.0000 0.000682 0.000893 0.002740 -0.072475 0.029949 -0.164263 ONKC 22JUN23 2022.4750 59753 2215 4 -0.158933 0.021474 -0.027641 0.0000 0.000653 0.000857 0.002541 -0.058411 0.016219 -0.146640 ONKC 22JUN24 2022.4778 59754 2215 5 -0.159798 0.025903 -0.028443 0.0000 0.000692 0.000892 0.002733 -0.066792 -0.014718 -0.184051 ONKC 22JUN25 2022.4805 59755 2215 6 -0.160648 0.027785 -0.025774 0.0000 0.000670 0.000866 0.002631 -0.052938 -0.020936 -0.131253 ONKC 22JUN27 2022.4860 59757 2216 1 -0.161777 0.020717 -0.030531 0.0000 0.000654 0.000851 0.002517 -0.063890 0.040419 -0.145424 ONKC 22JUN28 2022.4887 59758 2216 2 -0.159616 0.023677 -0.032714 0.0000 0.000670 0.000866 0.002632 -0.057128 -0.010019 -0.154606 ONKC 22JUN29 2022.4914 59759 2216 3 -0.161082 0.025774 -0.031813 0.0000 0.000688 0.000898 0.002670 -0.092012 0.012327 -0.145244 ONKC 22JUN30 2022.4942 59760 2216 4 -0.160794 0.025346 -0.031317 0.0000 0.000696 0.000909 0.002849 -0.067151 0.007245 -0.179614 ONKC 22JUL01 2022.4969 59761 2216 5 -0.159296 0.022150 -0.032590 0.0000 0.000691 0.000880 0.002736 -0.061935 -0.023307 -0.108611 ONKC 22JUL02 2022.4997 59762 2216 6 -0.159157 0.023232 -0.034768 0.0000 0.000670 0.000868 0.002671 -0.050939 0.000039 -0.153714 ONKC 22JUL03 2022.5024 59763 2217 0 -0.160788 0.025090 -0.028568 0.0000 0.000669 0.000867 0.002675 -0.055714 -0.031302 -0.154087 ONKC 22JUL04 2022.5051 59764 2217 1 -0.163414 0.026926 -0.028289 0.0000 0.000719 0.000909 0.002746 -0.121790 0.046598 -0.170820 ONKC 22JUL05 2022.5079 59765 2217 2 -0.161866 0.020640 -0.026011 0.0000 0.000706 0.000910 0.002764 -0.112218 0.059420 -0.151588 ONKC 22JUL06 2022.5106 59766 2217 3 -0.163238 0.023243 -0.024501 0.0000 0.000690 0.000873 0.002640 -0.068268 0.030699 -0.144996 ONKC 22JUL07 2022.5133 59767 2217 4 -0.160216 0.023706 -0.030649 0.0000 0.000676 0.000864 0.002638 -0.057749 -0.018444 -0.144633 ONKC 22JUL08 2022.5161 59768 2217 5 -0.163141 0.024154 -0.031247 0.0000 0.000672 0.000863 0.002620 -0.066173 0.044383 -0.136031 ONKC 22JUL09 2022.5188 59769 2217 6 -0.161497 0.022126 -0.030381 0.0000 0.000664 0.000862 0.002602 -0.063029 0.014054 -0.152894 ONKC 22JUL10 2022.5216 59770 2218 0 -0.162189 0.024196 -0.028426 0.0000 0.000668 0.000861 0.002604 -0.061524 -0.006712 -0.147023 ONKC 22JUL11 2022.5243 59771 2218 1 -0.162950 0.025908 -0.028693 0.0000 0.000709 0.000894 0.002816 -0.074261 -0.007336 -0.133994 ONKC 22JUL12 2022.5270 59772 2218 2 -0.163898 0.023336 -0.032673 0.0000 0.000686 0.000876 0.002685 -0.062388 0.057058 -0.147757 ONKC 22JUL13 2022.5298 59773 2218 3 -0.163739 0.021565 -0.032658 0.0000 0.000661 0.000863 0.002582 -0.048119 0.011214 -0.130267 ONKC 22JUL14 2022.5325 59774 2218 4 -0.161210 0.025530 -0.034848 0.0000 0.000673 0.000862 0.002631 -0.058159 -0.002567 -0.120894 ONKC 22JUL15 2022.5352 59775 2218 5 -0.161938 0.024024 -0.032916 0.0000 0.000681 0.000866 0.002669 -0.058866 -0.026183 -0.125722 ONKC 22JUL16 2022.5380 59776 2218 6 -0.162608 0.024669 -0.028791 0.0000 0.000673 0.000869 0.002687 -0.045666 -0.053412 -0.116853 ONKC 22JUL17 2022.5407 59777 2219 0 -0.161881 0.023510 -0.025406 0.0000 0.000663 0.000857 0.002628 -0.025523 -0.033072 -0.137992 ONKC 22JUL18 2022.5435 59778 2219 1 -0.160624 0.025231 -0.031047 0.0000 0.000698 0.000880 0.002748 -0.073885 0.004212 -0.140249 ONKC 22JUL19 2022.5462 59779 2219 2 -0.160214 0.022544 -0.019483 0.0000 0.000670 0.000861 0.002650 -0.032175 -0.030978 -0.136113 ONKC 22JUL20 2022.5489 59780 2219 3 -0.159603 0.023094 -0.024733 0.0000 0.000716 0.000941 0.003048 -0.033457 0.021441 -0.141287 ONKC 22JUL21 2022.5517 59781 2219 4 -0.161497 0.023258 -0.022845 0.0000 0.000687 0.000879 0.002774 -0.030142 -0.057814 -0.135808 ONKC 22JUL22 2022.5544 59782 2219 5 -0.162586 0.025058 -0.022629 0.0000 0.000659 0.000851 0.002578 -0.050599 -0.028384 -0.124558 ONKC 22JUL23 2022.5572 59783 2219 6 -0.161528 0.027008 -0.023344 0.0000 0.000694 0.000902 0.002862 -0.049448 -0.071464 -0.127842 ONKC 22JUL24 2022.5599 59784 2220 0 -0.164507 0.024397 -0.022970 0.0000 0.000682 0.000896 0.002765 -0.056866 0.020100 -0.149486 ONKC 22JUL25 2022.5626 59785 2220 1 -0.163872 0.022993 -0.025715 0.0000 0.000666 0.000862 0.002640 -0.048340 0.033025 -0.146373 ONKC 22JUL26 2022.5654 59786 2220 2 -0.163229 0.024461 -0.032494 0.0000 0.000668 0.000867 0.002638 -0.056085 0.012966 -0.100063 ONKC 22JUL27 2022.5681 59787 2220 3 -0.164204 0.022097 -0.025691 0.0000 0.000670 0.000858 0.002640 -0.043529 0.047955 -0.114459 ONKC 22JUL28 2022.5708 59788 2220 4 -0.162999 0.025244 -0.037802 0.0000 0.000686 0.000899 0.002821 -0.066580 0.053222 -0.184317 ONKC 22JUL29 2022.5736 59789 2220 5 -0.164334 0.021954 -0.025671 0.0000 0.000664 0.000874 0.002626 -0.052887 0.001849 -0.152519 ONKC 22JUL30 2022.5763 59790 2220 6 -0.163975 0.022323 -0.030851 0.0000 0.000651 0.000849 0.002537 -0.047512 -0.005470 -0.132781 ONKC 22JUL31 2022.5791 59791 2221 0 -0.163733 0.023913 -0.027550 0.0000 0.000662 0.000860 0.002627 -0.031579 -0.043109 -0.135842 ONKC 22AUG01 2022.5818 59792 2221 1 -0.165828 0.019763 -0.019027 0.0000 0.000666 0.000856 0.002628 -0.045702 0.040576 -0.103126 ONKC 22AUG02 2022.5845 59793 2221 2 -0.163730 0.021801 -0.024436 0.0000 0.000671 0.000899 0.002684 -0.038721 0.032359 -0.151255 ONKC 22AUG03 2022.5873 59794 2221 3 -0.164986 0.019812 -0.019358 0.0000 0.000693 0.000898 0.002798 -0.027209 0.013492 -0.122431 ONKC 22AUG04 2022.5900 59795 2221 4 -0.166341 0.022290 -0.023253 0.0000 0.000667 0.000883 0.002662 -0.031871 0.019115 -0.111838 ONKC 22AUG05 2022.5927 59796 2221 5 -0.162388 0.023660 -0.030879 0.0000 0.000669 0.000877 0.002692 -0.038660 -0.023512 -0.099839 ONKC 22AUG06 2022.5955 59797 2221 6 -0.162609 0.022890 -0.034095 0.0000 0.000670 0.000876 0.002697 -0.039600 -0.010782 -0.152899 ONKC 22AUG07 2022.5982 59798 2222 0 -0.163102 0.021351 -0.025981 0.0000 0.000675 0.000870 0.002703 -0.037639 -0.022067 -0.137672 ONKC 22AUG08 2022.6010 59799 2222 1 -0.165022 0.021529 -0.034731 0.0000 0.000667 0.000868 0.002664 -0.038916 0.020628 -0.150989 ONKC 22AUG09 2022.6037 59800 2222 2 -0.163744 0.019913 -0.031196 0.0000 0.000649 0.000847 0.002534 -0.033254 0.027477 -0.129314 ONKC 22AUG10 2022.6064 59801 2222 3 -0.165994 0.023788 -0.031077 0.0000 0.000644 0.000836 0.002503 -0.025163 0.007399 -0.141764 ONKC 22AUG11 2022.6092 59802 2222 4 -0.166212 0.020965 -0.030686 0.0000 0.000681 0.000886 0.002730 0.000642 0.007790 -0.143016 ONKC 22AUG12 2022.6119 59803 2222 5 -0.163337 0.022043 -0.034585 0.0000 0.000660 0.000858 0.002581 -0.001033 -0.002386 -0.127835 ONKC 22AUG13 2022.6146 59804 2222 6 -0.165356 0.021529 -0.029858 0.0000 0.000648 0.000841 0.002543 -0.019355 0.011902 -0.134060 ONKC 22AUG14 2022.6174 59805 2223 0 -0.164923 0.022096 -0.034527 0.0000 0.000647 0.000851 0.002550 -0.023842 0.033029 -0.099137 ONKC 22AUG15 2022.6201 59806 2223 1 -0.164707 0.021145 -0.028173 0.0000 0.000651 0.000846 0.002548 -0.027185 0.010050 -0.129747 ONKC 22AUG16 2022.6229 59807 2223 2 -0.165107 0.017867 -0.027509 0.0000 0.000657 0.000847 0.002586 -0.020102 0.035442 -0.106044 ONKC 22AUG17 2022.6256 59808 2223 3 -0.166762 0.020338 -0.035170 0.0000 0.000663 0.000871 0.002636 -0.042774 0.018061 -0.133803 ONKC 22AUG18 2022.6283 59809 2223 4 -0.165006 0.021829 -0.025336 0.0000 0.000643 0.000840 0.002493 -0.025436 0.018412 -0.132476 ONKC 22AUG19 2022.6311 59810 2223 5 -0.163486 0.019725 -0.031150 0.0000 0.000660 0.000854 0.002622 -0.026279 0.014667 -0.117508 ONKC 22AUG20 2022.6338 59811 2223 6 -0.161816 0.021334 -0.028420 0.0000 0.000673 0.000877 0.002690 -0.040685 0.002513 -0.157814 ONKC 22AUG21 2022.6366 59812 2224 0 -0.165228 0.019267 -0.027294 0.0000 0.000665 0.000857 0.002607 -0.050674 0.027336 -0.142689 ONKC 22AUG22 2022.6393 59813 2224 1 -0.164935 0.021203 -0.018610 0.0000 0.000655 0.000855 0.002589 -0.036697 0.018582 -0.133727 ONKC 22AUG23 2022.6420 59814 2224 2 -0.163394 0.019993 -0.025357 0.0000 0.000700 0.000898 0.002713 -0.070921 0.047387 -0.111766 ONKC 22AUG24 2022.6448 59815 2224 3 -0.164648 0.020864 -0.029533 0.0000 0.000715 0.000896 0.002769 -0.063821 0.050260 -0.141304 ONKC 22AUG25 2022.6475 59816 2224 4 -0.163492 0.019421 -0.022311 0.0000 0.000661 0.000863 0.002610 -0.051616 0.019965 -0.132401 ONKC 22AUG26 2022.6502 59817 2224 5 -0.163383 0.018760 -0.022294 0.0000 0.000668 0.000881 0.002632 -0.047984 0.034084 -0.101464 ONKC 22AUG27 2022.6530 59818 2224 6 -0.161699 0.019588 -0.029484 0.0000 0.000659 0.000859 0.002565 -0.050900 0.035815 -0.134331 ONKC 22AUG28 2022.6557 59819 2225 0 -0.162208 0.016487 -0.024513 0.0000 0.000677 0.000868 0.002655 -0.051154 0.015640 -0.131604 ONKC 22AUG29 2022.6585 59820 2225 1 -0.164599 0.019777 -0.019583 0.0000 0.000711 0.000924 0.002958 -0.038627 0.062199 -0.093615 ONKC 22AUG30 2022.6612 59821 2225 2 -0.164209 0.020792 -0.021331 0.0000 0.000665 0.000862 0.002636 -0.025364 0.028629 -0.148250 ONKC 22AUG31 2022.6639 59822 2225 3 -0.165528 0.021186 -0.018815 0.0000 0.000661 0.000854 0.002587 -0.036418 0.022708 -0.134307 ONKC 22SEP01 2022.6667 59823 2225 4 -0.163663 0.018796 -0.021173 0.0000 0.000656 0.000846 0.002555 -0.023078 0.030017 -0.134202 ONKC 22SEP02 2022.6694 59824 2225 5 -0.162914 0.020228 -0.023312 0.0000 0.000653 0.000841 0.002522 -0.034908 0.025625 -0.133557 ONKC 22SEP03 2022.6721 59825 2225 6 -0.163382 0.021753 -0.029423 0.0000 0.000676 0.000880 0.002730 -0.039667 0.045448 -0.192031 ONKC 22SEP04 2022.6749 59826 2226 0 -0.162787 0.019894 -0.028804 0.0000 0.000652 0.000858 0.002556 -0.026513 0.001553 -0.118010 ONKC 22SEP05 2022.6776 59827 2226 1 -0.163997 0.020023 -0.027916 0.0000 0.000650 0.000844 0.002529 -0.025325 0.018119 -0.125012 ONKC 22SEP06 2022.6804 59828 2226 2 -0.162806 0.021642 -0.027558 0.0000 0.000653 0.000837 0.002531 -0.015602 -0.016821 -0.147426 ONKC 22SEP07 2022.6831 59829 2226 3 -0.165302 0.020755 -0.027599 0.0000 0.000655 0.000843 0.002537 -0.028217 -0.000315 -0.122408 ONKC 22SEP08 2022.6858 59830 2226 4 -0.164780 0.019953 -0.018666 0.0000 0.000675 0.000869 0.002631 -0.034907 0.024143 -0.112931 ONKC 22SEP09 2022.6886 59831 2226 5 -0.165483 0.020372 -0.030838 0.0000 0.000673 0.000860 0.002625 -0.066470 0.024197 -0.108476 ONKC 22SEP10 2022.6913 59832 2226 6 -0.164436 0.022502 -0.027866 0.0000 0.000685 0.000866 0.002724 -0.056959 -0.000925 -0.132205 ONKC 22SEP11 2022.6940 59833 2227 0 -0.165562 0.021987 -0.029471 0.0000 0.000682 0.000865 0.002696 -0.060945 0.041791 -0.127703 ONKC 22SEP12 2022.6968 59834 2227 1 -0.165629 0.021750 -0.017654 0.0000 0.000699 0.000879 0.002776 -0.042566 0.025929 -0.167647 ONKC 22SEP13 2022.6995 59835 2227 2 -0.164434 0.020362 -0.022848 0.0000 0.000685 0.000869 0.002714 -0.041907 0.029240 -0.118944 ONKC 22SEP14 2022.7023 59836 2227 3 -0.165497 0.021999 -0.018302 0.0000 0.000687 0.000880 0.002689 -0.064244 0.021289 -0.128421 ONKC 22SEP15 2022.7050 59837 2227 4 -0.163728 0.018901 -0.029240 0.0000 0.000678 0.000869 0.002630 -0.051444 0.016128 -0.130164 ONKC 22SEP16 2022.7077 59838 2227 5 -0.163951 0.020551 -0.028629 0.0000 0.000670 0.000867 0.002647 -0.058406 0.033413 -0.099215 ONKC 22SEP17 2022.7105 59839 2227 6 -0.164300 0.020686 -0.024002 0.0000 0.000656 0.000841 0.002535 -0.026918 0.012473 -0.133098 ONKC 22SEP18 2022.7132 59840 2228 0 -0.166433 0.019479 -0.027425 0.0000 0.000669 0.000873 0.002705 -0.030671 -0.011851 -0.141729 ONKC 22SEP19 2022.7159 59841 2228 1 -0.164232 0.021301 -0.029309 0.0000 0.000661 0.000853 0.002608 -0.007893 0.029223 -0.129481 ONKC 22SEP20 2022.7187 59842 2228 2 -0.163561 0.021532 -0.026009 0.0000 0.000653 0.000845 0.002542 -0.012768 0.013222 -0.124642 ONKC 22SEP21 2022.7214 59843 2228 3 -0.165443 0.021369 -0.028483 0.0000 0.000678 0.000870 0.002704 -0.041599 0.061239 -0.109809 ONKC 22SEP22 2022.7242 59844 2228 4 -0.165353 0.018216 -0.017269 0.0000 0.000678 0.000868 0.002676 0.008017 -0.012883 -0.144471 ONKC 22SEP23 2022.7269 59845 2228 5 -0.164399 0.020709 -0.023726 0.0000 0.000668 0.000859 0.002582 0.003881 0.014336 -0.125538 ONKC 22SEP24 2022.7296 59846 2228 6 -0.162580 0.018562 -0.027106 0.0000 0.000658 0.000854 0.002591 -0.014841 0.022138 -0.142332 ONKC 22SEP25 2022.7324 59847 2229 0 -0.162828 0.021559 -0.027816 0.0000 0.000646 0.000847 0.002530 -0.016135 0.009834 -0.161091 ONKC 22SEP26 2022.7351 59848 2229 1 -0.161822 0.019191 -0.019900 0.0000 0.000648 0.000841 0.002523 -0.009624 -0.001331 -0.117137 ONKC 22SEP27 2022.7379 59849 2229 2 -0.164290 0.019733 -0.027284 0.0000 0.000659 0.000847 0.002592 -0.021230 0.002332 -0.140042 ONKC 22SEP28 2022.7406 59850 2229 3 -0.163829 0.020872 -0.026419 0.0000 0.000662 0.000852 0.002552 -0.057008 0.044557 -0.141029 ONKC 22SEP29 2022.7433 59851 2229 4 -0.163965 0.020726 -0.029313 0.0000 0.000665 0.000876 0.002587 -0.025893 0.010483 -0.150622 ONKC 22SEP30 2022.7461 59852 2229 5 -0.162292 0.021727 -0.031591 0.0000 0.000649 0.000852 0.002511 0.006755 0.009855 -0.152541 ONKC 22OCT01 2022.7488 59853 2229 6 -0.164262 0.019190 -0.026535 0.0000 0.000648 0.000853 0.002545 -0.022414 0.015232 -0.123816 ONKC 22OCT02 2022.7515 59854 2230 0 -0.162613 0.019709 -0.026189 0.0000 0.000647 0.000841 0.002505 -0.028489 0.026983 -0.135893 ONKC 22OCT03 2022.7543 59855 2230 1 -0.165438 0.020247 -0.024481 0.0000 0.000649 0.000850 0.002549 -0.029898 0.030482 -0.160392 ONKC 22OCT04 2022.7570 59856 2230 2 -0.165203 0.020848 -0.030076 0.0000 0.000655 0.000853 0.002567 -0.026025 0.021468 -0.137207 ONKC 22OCT05 2022.7598 59857 2230 3 -0.164975 0.020764 -0.024214 0.0000 0.000647 0.000842 0.002508 -0.018164 0.004370 -0.154289 ONKC 22OCT06 2022.7625 59858 2230 4 -0.166158 0.020470 -0.024457 0.0000 0.000687 0.000882 0.002693 -0.037054 0.028644 -0.151116 ONKC 22OCT07 2022.7652 59859 2230 5 -0.164939 0.020272 -0.029490 0.0000 0.000676 0.000868 0.002594 -0.042222 0.040967 -0.144807 ONKC 22OCT08 2022.7680 59860 2230 6 -0.164257 0.020088 -0.027842 0.0000 0.000649 0.000855 0.002537 -0.022108 0.017863 -0.137304 ONKC 22OCT09 2022.7707 59861 2231 0 -0.164879 0.018909 -0.019380 0.0000 0.000651 0.000851 0.002525 -0.024905 0.019393 -0.140225 ONKC 22OCT10 2022.7734 59862 2231 1 -0.163318 0.019026 -0.027425 0.0000 0.000653 0.000852 0.002535 -0.020504 0.000812 -0.149819 ONKC 22OCT11 2022.7762 59863 2231 2 -0.164625 0.019385 -0.016937 0.0000 0.000666 0.000865 0.002598 -0.031824 0.011318 -0.169582 ONKC 22OCT12 2022.7789 59864 2231 3 -0.165406 0.020229 -0.018649 0.0000 0.000690 0.000902 0.002731 -0.031226 0.001874 -0.156906 ONKC 22OCT13 2022.7817 59865 2231 4 -0.162905 0.021818 -0.014131 0.0000 0.000692 0.000893 0.002735 -0.044232 0.009137 -0.119032 ONKC 22OCT14 2022.7844 59866 2231 5 -0.163906 0.021236 -0.014069 0.0000 0.000666 0.000878 0.002610 -0.006340 0.007427 -0.137366 ONKC 22OCT15 2022.7871 59867 2231 6 -0.163401 0.020707 -0.016232 0.0000 0.000653 0.000853 0.002535 -0.026000 0.027181 -0.113130 ONKC 22OCT16 2022.7899 59868 2232 0 -0.164483 0.021501 -0.017476 0.0000 0.000653 0.000852 0.002551 -0.018358 0.007363 -0.124641 ONKC 22OCT17 2022.7926 59869 2232 1 -0.164136 0.021090 -0.019297 0.0000 0.000647 0.000846 0.002503 -0.020888 0.002199 -0.126064 ONKC 22OCT18 2022.7953 59870 2232 2 -0.165513 0.019689 -0.016991 0.0000 0.000757 0.000986 0.002915 -0.034324 0.049609 -0.177568 ONKC 22OCT19 2022.7981 59871 2232 3 -0.164242 0.021597 -0.021754 0.0000 0.000708 0.000901 0.002686 -0.034473 0.022996 -0.152870 ONKC 22OCT20 2022.8008 59872 2232 4 -0.164690 0.018232 -0.012973 0.0000 0.000663 0.000866 0.002578 -0.004919 0.022757 -0.124073 ONKC 22OCT27 2022.8200 59879 2233 4 -0.160120 0.019121 -0.025635 0.0000 0.001375 0.001713 0.005110 0.021154 0.079413 -0.145993 ONKC 22OCT28 2022.8227 59880 2233 5 -0.165623 0.020456 -0.026170 0.0000 0.000658 0.000845 0.002521 -0.023776 0.006212 -0.115940 ONKC 22OCT29 2022.8255 59881 2233 6 -0.164926 0.021137 -0.026414 0.0000 0.000640 0.000840 0.002488 -0.013567 0.014753 -0.127883 ONKC 22OCT30 2022.8282 59882 2234 0 -0.164460 0.019195 -0.015260 0.0000 0.000646 0.000841 0.002500 -0.015543 -0.002657 -0.115888 ONKC 22OCT31 2022.8309 59883 2234 1 -0.163458 0.019151 -0.017300 0.0000 0.000658 0.000836 0.002550 -0.012374 -0.009383 -0.120947 ONKC 22NOV01 2022.8337 59884 2234 2 -0.164864 0.018512 -0.022523 0.0000 0.000654 0.000848 0.002562 -0.012040 0.016956 -0.125282 ONKC 22NOV02 2022.8364 59885 2234 3 -0.165810 0.020269 -0.025738 0.0000 0.000657 0.000852 0.002539 -0.030992 -0.001157 -0.115380 ONKC 22NOV03 2022.8392 59886 2234 4 -0.166023 0.019905 -0.023212 0.0000 0.000665 0.000852 0.002544 -0.031338 -0.004836 -0.140505 ONKC 22NOV04 2022.8419 59887 2234 5 -0.166429 0.018170 -0.020208 0.0000 0.000657 0.000853 0.002555 -0.010488 0.012865 -0.087904 ONKC 22NOV05 2022.8446 59888 2234 6 -0.165535 0.019183 -0.009571 0.0000 0.000657 0.000848 0.002584 -0.013593 -0.002339 -0.132499 ONKC 22NOV06 2022.8474 59889 2235 0 -0.165609 0.020081 -0.021924 0.0000 0.000659 0.000845 0.002582 -0.040018 0.004949 -0.120946 ONKC 22NOV07 2022.8501 59890 2235 1 -0.166794 0.019435 -0.021752 0.0000 0.000669 0.000862 0.002680 -0.009307 0.001562 -0.137753 ONKC 22NOV08 2022.8528 59891 2235 2 -0.166800 0.020147 -0.030654 0.0000 0.000651 0.000830 0.002516 -0.026053 0.037239 -0.115479 ONKC 22NOV09 2022.8556 59892 2235 3 -0.166637 0.020309 -0.025135 0.0000 0.000650 0.000842 0.002530 0.003194 -0.002657 -0.117365 ONKC 22NOV10 2022.8583 59893 2235 4 -0.167164 0.019413 -0.017809 0.0000 0.000665 0.000866 0.002619 -0.036825 0.002766 -0.094209 ONKC 22NOV11 2022.8611 59894 2235 5 -0.166194 0.020968 -0.021655 0.0000 0.000658 0.000839 0.002551 -0.034134 0.010721 -0.136977 ONKC 22NOV12 2022.8638 59895 2235 6 -0.169398 0.021570 -0.021028 0.0000 0.000660 0.000832 0.002544 -0.033015 0.013907 -0.130143 ONKC 22NOV13 2022.8665 59896 2236 0 -0.167229 0.020730 -0.024791 0.0000 0.000648 0.000830 0.002500 -0.022777 -0.001361 -0.088546 ONKC 22NOV14 2022.8693 59897 2236 1 -0.167547 0.021499 -0.027890 0.0000 0.000649 0.000838 0.002505 -0.021602 0.015612 -0.126372 ONKC 22NOV15 2022.8720 59898 2236 2 -0.165954 0.023616 -0.030637 0.0000 0.000650 0.000849 0.002529 -0.012849 0.005830 -0.088943 ONKC 22NOV16 2022.8747 59899 2236 3 -0.167210 0.020235 -0.023207 0.0000 0.000652 0.000840 0.002528 0.002324 0.004646 -0.150122 ONKC 22NOV17 2022.8775 59900 2236 4 -0.167907 0.019896 -0.023217 0.0000 0.000641 0.000825 0.002458 -0.012820 0.005485 -0.128175 ONKC 22NOV18 2022.8802 59901 2236 5 -0.166699 0.020072 -0.020004 0.0000 0.000644 0.000819 0.002473 -0.022694 0.008295 -0.127946 ONKC 22NOV19 2022.8830 59902 2236 6 -0.165266 0.021663 -0.017577 0.0000 0.000645 0.000823 0.002467 -0.021484 0.013585 -0.106870 ONKC 22NOV20 2022.8857 59903 2237 0 -0.165670 0.018180 -0.020069 0.0000 0.000645 0.000822 0.002471 -0.025588 0.015571 -0.119770 ONKC 22NOV21 2022.8884 59904 2237 1 -0.162784 0.018290 -0.022436 0.0000 0.000647 0.000830 0.002500 -0.008436 -0.007881 -0.122402 ONKC 22NOV22 2022.8912 59905 2237 2 -0.165253 0.018688 -0.025479 0.0000 0.000652 0.000831 0.002523 -0.020630 0.022493 -0.134053 ONKC 22NOV23 2022.8939 59906 2237 3 -0.166967 0.017561 -0.020359 0.0000 0.000653 0.000833 0.002510 -0.016503 0.005488 -0.113747 ONKC 22NOV24 2022.8966 59907 2237 4 -0.168259 0.017823 -0.018973 0.0000 0.000647 0.000826 0.002479 -0.013543 0.008508 -0.107471 ONKC 22NOV25 2022.8994 59908 2237 5 -0.166223 0.017054 -0.016420 0.0000 0.000654 0.000855 0.002560 -0.001471 0.012094 -0.095150 ONKC 22NOV26 2022.9021 59909 2237 6 -0.166477 0.018518 -0.020122 0.0000 0.000646 0.000841 0.002511 0.011185 0.006347 -0.119560 ONKC 22NOV27 2022.9049 59910 2238 0 -0.166042 0.020867 -0.013591 0.0000 0.000650 0.000838 0.002533 -0.012563 0.014197 -0.131733 ONKC 22NOV28 2022.9076 59911 2238 1 -0.165068 0.019428 -0.017062 0.0000 0.000671 0.000838 0.002565 -0.014868 0.019238 -0.152153 ONKC 22NOV29 2022.9103 59912 2238 2 -0.164697 0.019886 -0.019270 0.0000 0.000653 0.000836 0.002547 -0.015328 0.007589 -0.111181 ONKC 22NOV30 2022.9131 59913 2238 3 -0.167809 0.020050 -0.016952 0.0000 0.000654 0.000831 0.002538 -0.022101 0.024537 -0.121318 ONKC 22DEC01 2022.9158 59914 2238 4 -0.164053 0.020403 -0.015842 0.0000 0.000648 0.000820 0.002491 -0.023468 0.020504 -0.111422 ONKC 22DEC02 2022.9185 59915 2238 5 -0.164081 0.021306 -0.020365 0.0000 0.000657 0.000834 0.002550 -0.025435 0.014594 -0.155367 ONKC 22DEC03 2022.9213 59916 2238 6 -0.165767 0.019945 -0.020528 0.0000 0.000653 0.000831 0.002520 -0.008567 0.000249 -0.130064 ONKC 22DEC04 2022.9240 59917 2239 0 -0.168271 0.019553 -0.019436 0.0000 0.000655 0.000837 0.002541 -0.009455 0.005274 -0.127035 ONKC 22DEC05 2022.9268 59918 2239 1 -0.166413 0.019983 -0.015180 0.0000 0.000652 0.000833 0.002522 -0.009238 -0.008169 -0.107821 ONKC 22DEC06 2022.9295 59919 2239 2 -0.165887 0.021545 -0.019857 0.0000 0.000664 0.000846 0.002588 0.015428 -0.015386 -0.096958 ONKC 22DEC07 2022.9322 59920 2239 3 -0.167256 0.023322 -0.027511 0.0000 0.000640 0.000822 0.002480 -0.021868 0.019272 -0.118783 ONKC 22DEC08 2022.9350 59921 2239 4 -0.167027 0.020161 -0.023098 0.0000 0.000657 0.000847 0.002560 -0.001848 0.006122 -0.136590 ONKC 22DEC09 2022.9377 59922 2239 5 -0.166548 0.022346 -0.021888 0.0000 0.000657 0.000833 0.002549 -0.002636 -0.002328 -0.127511 ONKC 22DEC10 2022.9405 59923 2239 6 -0.166982 0.021013 -0.017029 0.0000 0.000658 0.000841 0.002567 -0.017484 0.026377 -0.106961 ONKC 22DEC11 2022.9432 59924 2240 0 -0.167717 0.020575 -0.020582 0.0000 0.000650 0.000827 0.002522 -0.014018 0.004671 -0.112795 ONKC 22DEC12 2022.9459 59925 2240 1 -0.167546 0.020963 -0.019342 0.0000 0.000647 0.000818 0.002480 -0.015495 0.003580 -0.133841 ONKC 22DEC13 2022.9487 59926 2240 2 -0.165481 0.021690 -0.017170 0.0000 0.000668 0.000847 0.002587 -0.058273 0.016087 -0.099832 ONKC 22DEC14 2022.9514 59927 2240 3 -0.164612 0.022450 -0.017136 0.0000 0.000679 0.000867 0.002697 -0.055543 -0.000381 -0.056301 ONKC 22DEC15 2022.9541 59928 2240 4 -0.163517 0.024051 -0.012783 0.0000 0.000679 0.000881 0.002747 0.008375 -0.037527 -0.082839 ONKC 22DEC16 2022.9569 59929 2240 5 -0.164551 0.021988 -0.006614 0.0000 0.000647 0.000837 0.002538 -0.006983 -0.024914 -0.088199 ONKC 22DEC17 2022.9596 59930 2240 6 -0.165995 0.019522 -0.010072 0.0000 0.000649 0.000832 0.002521 -0.024533 0.028693 -0.097647 ONKC 22DEC18 2022.9624 59931 2241 0 -0.166642 0.020721 -0.013052 0.0000 0.000647 0.000824 0.002494 -0.021261 0.016188 -0.107229 ONKC 22DEC19 2022.9651 59932 2241 1 -0.165337 0.022433 -0.016618 0.0000 0.000651 0.000831 0.002514 -0.025472 0.023693 -0.106546 ONKC 22DEC20 2022.9678 59933 2241 2 -0.167213 0.021324 -0.022274 0.0000 0.000680 0.000847 0.002611 -0.031544 0.001941 -0.069836 ONKC 22DEC21 2022.9706 59934 2241 3 -0.166158 0.021145 -0.025522 0.0000 0.000687 0.000844 0.002615 -0.033475 -0.001157 -0.062972 ONKC 22DEC22 2022.9733 59935 2241 4 -0.165536 0.021803 -0.020193 0.0000 0.000667 0.000848 0.002625 -0.031060 -0.019142 -0.074237 ONKC 22DEC23 2022.9760 59936 2241 5 -0.165981 0.019951 -0.008854 0.0000 0.000718 0.000888 0.002740 -0.062001 -0.004412 -0.090878 ONKC 22DEC24 2022.9788 59937 2241 6 -0.167958 0.021754 -0.005690 0.0000 0.000660 0.000846 0.002583 -0.028314 -0.003109 -0.089226 ONKC 22DEC25 2022.9815 59938 2242 0 -0.167236 0.022073 -0.013272 0.0000 0.000660 0.000839 0.002562 -0.034827 0.019236 -0.083855 ONKC 22DEC26 2022.9843 59939 2242 1 -0.165874 0.022563 -0.009624 0.0000 0.000661 0.000836 0.002562 -0.022606 0.009801 -0.088946 ONKC 22DEC27 2022.9870 59940 2242 2 -0.165518 0.019440 -0.010647 0.0000 0.000683 0.000856 0.002609 -0.028407 0.011605 -0.123086 ONKC 22DEC28 2022.9897 59941 2242 3 -0.163760 0.021646 -0.015042 0.0000 0.000695 0.000871 0.002656 -0.063962 0.036301 -0.095078 ONKC 22DEC29 2022.9925 59942 2242 4 -0.164313 0.018976 -0.007874 0.0000 0.000669 0.000844 0.002603 -0.038865 0.037062 -0.107068 ONKC 22DEC30 2022.9952 59943 2242 5 -0.164321 0.018528 -0.013178 0.0000 0.000663 0.000851 0.002616 -0.033507 0.043069 -0.131297 ONKC 22DEC31 2022.9979 59944 2242 6 -0.167727 0.021831 -0.008202 0.0000 0.000675 0.000848 0.002630 -0.035195 0.033131 -0.094413 ONKC 23JAN01 2023.0007 59945 2243 0 -0.166234 0.020755 -0.005195 0.0000 0.000652 0.000838 0.002532 -0.037849 0.017249 -0.087698 ONKC 23JAN02 2023.0034 59946 2243 1 -0.165328 0.019142 -0.008921 0.0000 0.000656 0.000843 0.002543 -0.030783 0.001758 -0.107555 ONKC 23JAN03 2023.0062 59947 2243 2 -0.165481 0.020872 -0.010407 0.0000 0.000661 0.000846 0.002569 -0.040479 -0.024286 -0.066079 ONKC 23JAN04 2023.0089 59948 2243 3 -0.166415 0.021305 -0.005367 0.0000 0.000680 0.000865 0.002654 -0.065719 0.014930 -0.083227 ONKC 23JAN05 2023.0116 59949 2243 4 -0.166364 0.020023 -0.012181 0.0000 0.000660 0.000835 0.002545 -0.016766 0.012733 -0.101891 ONKC 23JAN06 2023.0144 59950 2243 5 -0.167371 0.020561 -0.017250 0.0000 0.000660 0.000837 0.002512 -0.029271 -0.000687 -0.112681 ONKC 23JAN07 2023.0171 59951 2243 6 -0.168738 0.020634 -0.015198 0.0000 0.000655 0.000831 0.002490 -0.033456 -0.011188 -0.115955 ONKC 23JAN08 2023.0198 59952 2244 0 -0.166887 0.020172 -0.016275 0.0000 0.000654 0.000832 0.002483 -0.018727 -0.009491 -0.135206 ONKC 23JAN09 2023.0226 59953 2244 1 -0.167083 0.020528 -0.014219 0.0000 0.000650 0.000834 0.002486 -0.023746 0.008634 -0.121467 ONKC 23JAN10 2023.0253 59954 2244 2 -0.165952 0.020024 -0.012881 0.0000 0.000655 0.000833 0.002511 -0.031169 0.020757 -0.117937 ONKC 23JAN11 2023.0281 59955 2244 3 -0.167093 0.022748 -0.010694 0.0000 0.000672 0.000848 0.002560 -0.053830 0.029512 -0.102710 ONKC 23JAN12 2023.0308 59956 2244 4 -0.166995 0.020138 -0.013143 0.0000 0.000657 0.000836 0.002529 -0.019330 -0.000562 -0.110967 ONKC 23JAN13 2023.0335 59957 2244 5 -0.166951 0.018240 -0.014686 0.0000 0.000650 0.000834 0.002477 -0.039674 0.013444 -0.122113 ONKC 23JAN14 2023.0363 59958 2244 6 -0.166113 0.020839 -0.019008 0.0000 0.000658 0.000839 0.002524 -0.033352 0.006352 -0.090764 ONKC 23JAN15 2023.0390 59959 2245 0 -0.164912 0.018882 -0.015252 0.0000 0.000677 0.000861 0.002674 -0.036144 -0.033753 -0.111455 ONKC 23JAN16 2023.0418 59960 2245 1 -0.166285 0.020629 -0.006382 0.0000 0.000663 0.000847 0.002609 -0.040182 -0.007678 -0.062839 ONKC 23JAN17 2023.0445 59961 2245 2 -0.166689 0.020499 -0.003968 0.0000 0.000666 0.000845 0.002613 -0.039322 -0.042628 -0.073468 ONKC 23JAN18 2023.0472 59962 2245 3 -0.165968 0.021465 -0.008579 0.0000 0.000665 0.000850 0.002578 -0.042997 -0.038441 -0.079730 ONKC 23JAN19 2023.0500 59963 2245 4 -0.166931 0.019471 -0.013653 0.0000 0.000669 0.000862 0.002633 -0.041095 -0.051124 -0.103410 ONKC 23JAN20 2023.0527 59964 2245 5 -0.166838 0.017985 -0.008486 0.0000 0.000665 0.000875 0.002630 -0.040771 -0.036554 -0.061454 ONKC 23JAN21 2023.0554 59965 2245 6 -0.167429 0.020901 -0.014515 0.0000 0.000676 0.000882 0.002646 -0.042710 0.001050 -0.127704 ONKC 23JAN22 2023.0582 59966 2246 0 -0.165169 0.020117 -0.011795 0.0000 0.000689 0.000887 0.002665 -0.029953 -0.006637 -0.096794 ONKC 23JAN23 2023.0609 59967 2246 1 -0.165851 0.020321 -0.008991 0.0000 0.000666 0.000856 0.002578 -0.021818 -0.029687 -0.084485 ONKC 23JAN24 2023.0637 59968 2246 2 -0.165006 0.020171 -0.009768 0.0000 0.000677 0.000840 0.002586 -0.048731 -0.033751 -0.079377 ONKC 23JAN25 2023.0664 59969 2246 3 -0.164712 0.021701 -0.016411 0.0000 0.000716 0.000871 0.002747 -0.038403 -0.057151 -0.027901 ONKC 23JAN26 2023.0691 59970 2246 4 -0.166677 0.018741 -0.007762 0.0000 0.000690 0.000866 0.002665 -0.046626 0.001775 -0.116884 ONKC 23JAN27 2023.0719 59971 2246 5 -0.165843 0.020184 -0.014115 0.0000 0.000681 0.000856 0.002630 -0.040405 0.019830 -0.093886 ONKC 23JAN28 2023.0746 59972 2246 6 -0.165531 0.019082 -0.012012 0.0000 0.000680 0.000848 0.002577 -0.039953 -0.034259 -0.066328 ONKC 23JAN29 2023.0773 59973 2247 0 -0.165973 0.020184 -0.020859 0.0000 0.000675 0.000851 0.002566 -0.033225 -0.010322 -0.087318 ONKC 23JAN30 2023.0801 59974 2247 1 -0.167160 0.019226 -0.013060 0.0000 0.000674 0.000842 0.002535 -0.030547 0.005459 -0.101581 ONKC 23JAN31 2023.0828 59975 2247 2 -0.165886 0.019150 -0.017533 0.0000 0.000677 0.000849 0.002570 -0.040784 0.004220 -0.071985 ONKC 23FEB01 2023.0856 59976 2247 3 -0.165757 0.019277 -0.015917 0.0000 0.000683 0.000850 0.002574 -0.042788 0.004152 -0.105284 ONKC 23FEB02 2023.0883 59977 2247 4 -0.165317 0.018806 -0.012889 0.0000 0.000686 0.000851 0.002613 -0.043696 -0.025887 -0.092406 ONKC 23FEB03 2023.0910 59978 2247 5 -0.166134 0.019886 -0.018691 0.0000 0.000669 0.000846 0.002630 -0.049178 -0.025360 -0.047843 ONKC 23FEB04 2023.0938 59979 2247 6 -0.165097 0.019889 -0.019853 0.0000 0.000665 0.000843 0.002560 -0.036847 -0.002661 -0.079640 ONKC 23FEB05 2023.0965 59980 2248 0 -0.165381 0.015870 -0.008738 0.0000 0.000663 0.000828 0.002531 -0.024338 -0.017624 -0.073111 ONKC 23FEB06 2023.0992 59981 2248 1 -0.167551 0.016734 -0.007451 0.0000 0.000668 0.000836 0.002569 -0.031287 0.016216 -0.072848 ONKC 23FEB07 2023.1020 59982 2248 2 -0.165124 0.017947 -0.005537 0.0000 0.000671 0.000848 0.002614 -0.035709 0.010173 -0.069627 ONKC 23FEB08 2023.1047 59983 2248 3 -0.167544 0.020509 -0.012857 0.0000 0.000664 0.000835 0.002554 -0.029644 -0.019559 -0.088202 ONKC 23FEB09 2023.1075 59984 2248 4 -0.167592 0.019138 -0.017227 0.0000 0.000681 0.000867 0.002694 -0.037785 -0.005404 -0.104106 ONKC 23FEB10 2023.1102 59985 2248 5 -0.168522 0.017283 -0.010935 0.0000 0.000669 0.000849 0.002588 -0.027846 -0.000076 -0.094371 ONKC 23FEB11 2023.1129 59986 2248 6 -0.167117 0.018477 -0.011807 0.0000 0.000673 0.000844 0.002609 -0.032425 -0.016364 -0.065912 ONKC 23FEB12 2023.1157 59987 2249 0 -0.166669 0.017310 -0.014562 0.0000 0.000671 0.000845 0.002593 -0.038715 -0.027858 -0.070622 ONKC 23FEB13 2023.1184 59988 2249 1 -0.165273 0.017935 -0.003206 0.0000 0.000689 0.000845 0.002638 -0.035376 0.008689 -0.065124 ONKC 23FEB14 2023.1211 59989 2249 2 -0.166960 0.019668 -0.007750 0.0000 0.000692 0.000851 0.002610 -0.050811 0.006119 -0.076086 ONKC 23FEB15 2023.1239 59990 2249 3 -0.169678 0.020270 -0.009334 0.0000 0.000692 0.000879 0.002735 -0.064865 0.046972 -0.100507 ONKC 23FEB16 2023.1266 59991 2249 4 -0.168117 0.017868 -0.013648 0.0000 0.000679 0.000872 0.002640 -0.002017 -0.000599 -0.069143 ONKC 23FEB17 2023.1294 59992 2249 5 -0.169735 0.017888 -0.010482 0.0000 0.000697 0.000882 0.002752 -0.010085 -0.033843 -0.062724 ONKC 23FEB18 2023.1321 59993 2249 6 -0.169985 0.017105 -0.011767 0.0000 0.000666 0.000849 0.002601 -0.050068 0.000531 -0.047795 ONKC 23FEB19 2023.1348 59994 2250 0 -0.171198 0.016913 -0.011719 0.0000 0.000681 0.000850 0.002640 -0.040199 -0.023964 -0.077627 ONKC 23FEB20 2023.1376 59995 2250 1 -0.170794 0.019098 -0.007030 0.0000 0.000659 0.000835 0.002529 -0.042519 0.015358 -0.094584 ONKC 23FEB21 2023.1403 59996 2250 2 -0.170756 0.021118 -0.009497 0.0000 0.000672 0.000854 0.002624 -0.037760 -0.005520 -0.042946 ONKC 23FEB22 2023.1431 59997 2250 3 -0.168930 0.021268 -0.010153 0.0000 0.000675 0.000853 0.002629 -0.032731 0.000554 -0.029706 ONKC 23FEB23 2023.1458 59998 2250 4 -0.167233 0.020079 -0.011949 0.0000 0.000676 0.000842 0.002591 -0.026430 0.021697 -0.086482 ONKC 23FEB24 2023.1485 59999 2250 5 -0.170550 0.020452 -0.018040 0.0000 0.000661 0.000832 0.002518 -0.030918 0.003375 -0.080592 ONKC 23FEB25 2023.1513 60000 2250 6 -0.166755 0.018404 -0.017664 0.0000 0.000657 0.000831 0.002516 -0.024537 0.014909 -0.075662 ONKC 23FEB26 2023.1540 60001 2251 0 -0.169545 0.019233 -0.009218 0.0000 0.000665 0.000847 0.002576 -0.028467 0.022328 -0.112220 ONKC 23FEB27 2023.1567 60002 2251 1 -0.167419 0.019476 -0.015370 0.0000 0.000699 0.000887 0.002788 -0.025313 0.013928 -0.109474 ONKC 23FEB28 2023.1595 60003 2251 2 -0.169365 0.016372 -0.011104 0.0000 0.000697 0.000857 0.002650 0.015604 -0.010397 -0.077741 ONKC 23MAR01 2023.1622 60004 2251 3 -0.168276 0.019235 -0.009964 0.0000 0.000664 0.000840 0.002548 -0.030227 0.001830 -0.087339 ONKC 23MAR02 2023.1650 60005 2251 4 -0.169241 0.017873 -0.013851 0.0000 0.000670 0.000847 0.002570 -0.034926 -0.008475 -0.046013 ONKC 23MAR03 2023.1677 60006 2251 5 -0.168176 0.017766 -0.010883 0.0000 0.000681 0.000850 0.002606 -0.019725 -0.009594 -0.071529 ONKC 23MAR04 2023.1704 60007 2251 6 -0.170014 0.020235 -0.008646 0.0000 0.000678 0.000851 0.002589 -0.026914 0.045412 -0.076296 ONKC 23MAR05 2023.1732 60008 2252 0 -0.170858 0.019956 -0.021635 0.0000 0.000674 0.000843 0.002545 -0.007367 0.007038 -0.071485 ONKC 23MAR06 2023.1759 60009 2252 1 -0.170033 0.020056 -0.021014 0.0000 0.000685 0.000853 0.002617 -0.004659 -0.015759 -0.059496 ONKC 23MAR07 2023.1786 60010 2252 2 -0.170786 0.018962 -0.023438 0.0000 0.000675 0.000846 0.002556 -0.032753 -0.002881 -0.051866 ONKC 23MAR08 2023.1814 60011 2252 3 -0.169718 0.019630 -0.028850 0.0000 0.000671 0.000842 0.002556 -0.005564 -0.013309 -0.069914 ONKC 23MAR09 2023.1841 60012 2252 4 -0.170262 0.020197 -0.026336 0.0000 0.000700 0.000893 0.002700 -0.057461 0.029486 -0.095138 ONKC 23MAR10 2023.1869 60013 2252 5 -0.170476 0.018038 -0.019558 0.0000 0.000700 0.000876 0.002691 -0.010808 -0.016594 -0.095031 ONKC 23MAR11 2023.1896 60014 2252 6 -0.168940 0.017691 -0.023484 0.0000 0.000678 0.000831 0.002511 -0.005015 -0.012575 -0.086007 ONKC 23MAR12 2023.1923 60015 2253 0 -0.168702 0.018465 -0.024967 0.0000 0.000677 0.000853 0.002570 -0.011134 0.007904 -0.073413 ONKC 23MAR13 2023.1951 60016 2253 1 -0.166995 0.017872 -0.020238 0.0000 0.000681 0.000836 0.002540 -0.008797 -0.009375 -0.087522 ONKC 23MAR14 2023.1978 60017 2253 2 -0.169192 0.017542 -0.025815 0.0000 0.000675 0.000849 0.002602 -0.018154 -0.024891 -0.081626 ONKC 23MAR15 2023.2005 60018 2253 3 -0.170712 0.017547 -0.015999 0.0000 0.000689 0.000851 0.002621 -0.025865 -0.022486 -0.079253 ONKC 23MAR16 2023.2033 60019 2253 4 -0.168170 0.019664 -0.016631 0.0000 0.000687 0.000852 0.002607 0.003539 0.005053 -0.071143 ONKC 23MAR17 2023.2060 60020 2253 5 -0.169733 0.020876 -0.014534 0.0000 0.000695 0.000849 0.002625 0.010780 -0.034494 -0.113937 ONKC 23MAR18 2023.2088 60021 2253 6 -0.169803 0.017594 -0.015132 0.0000 0.000668 0.000840 0.002539 -0.015153 0.003414 -0.128042 ONKC 23MAR19 2023.2115 60022 2254 0 -0.171518 0.017258 -0.018930 0.0000 0.000663 0.000822 0.002473 -0.029799 0.027842 -0.118645 ONKC 23MAR20 2023.2142 60023 2254 1 -0.172122 0.019640 -0.019980 0.0000 0.000663 0.000828 0.002475 -0.016358 0.021196 -0.114516 ONKC 23MAR21 2023.2170 60024 2254 2 -0.171674 0.020302 -0.024723 0.0000 0.000648 0.000824 0.002488 -0.029444 0.037887 -0.101532 ONKC 23MAR22 2023.2197 60025 2254 3 -0.171847 0.020557 -0.018756 0.0000 0.000665 0.000816 0.002478 -0.022025 -0.006696 -0.116774 ONKC 23MAR23 2023.2225 60026 2254 4 -0.169991 0.018733 -0.014745 0.0000 0.000689 0.000865 0.002641 -0.040036 0.020463 -0.151197 ONKC 23MAR24 2023.2252 60027 2254 5 -0.170181 0.020314 -0.020282 0.0000 0.000680 0.000844 0.002622 -0.050262 0.020056 -0.190604 ONKC 23MAR25 2023.2279 60028 2254 6 -0.170193 0.021060 -0.015006 0.0000 0.000679 0.000840 0.002597 -0.030959 0.018688 -0.123244 ONKC 23MAR26 2023.2307 60029 2255 0 -0.169422 0.018431 -0.014149 0.0000 0.000643 0.000816 0.002446 -0.044647 0.044202 -0.114645 ONKC 23MAR27 2023.2334 60030 2255 1 -0.170725 0.019382 -0.025169 0.0000 0.000660 0.000822 0.002499 -0.033512 0.017950 -0.119460 ONKC 23MAR28 2023.2361 60031 2255 2 -0.170667 0.018319 -0.026033 0.0000 0.000663 0.000822 0.002493 -0.049355 0.018633 -0.133949 ONKC 23MAR29 2023.2389 60032 2255 3 -0.170794 0.016003 -0.019266 0.0000 0.000693 0.000843 0.002557 -0.059173 -0.012864 -0.127087 ONKC 23MAR30 2023.2416 60033 2255 4 -0.170858 0.017547 -0.024920 0.0000 0.000663 0.000840 0.002536 -0.052763 0.014535 -0.117429 ONKC 23MAR31 2023.2444 60034 2255 5 -0.170094 0.019700 -0.019529 0.0000 0.000666 0.000824 0.002512 -0.026386 0.014998 -0.115229 ONKC 23APR01 2023.2471 60035 2255 6 -0.170093 0.017063 -0.011996 0.0000 0.000679 0.000850 0.002636 -0.046784 0.030739 -0.113372 ONKC 23APR02 2023.2498 60036 2256 0 -0.172005 0.018919 -0.020073 0.0000 0.000660 0.000819 0.002475 -0.034003 -0.004085 -0.128396 ONKC 23APR03 2023.2526 60037 2256 1 -0.172619 0.019494 -0.014177 0.0000 0.000691 0.000852 0.002676 -0.052808 -0.025366 -0.114201 ONKC 23APR04 2023.2553 60038 2256 2 -0.172079 0.020197 -0.021047 0.0000 0.000664 0.000841 0.002553 -0.055848 0.036216 -0.114919 ONKC 23MAY01 2023.3292 60065 2260 1 -0.174503 0.019507 -0.005772 0.0000 0.001220 0.001580 0.004517 -0.180287 0.075674 -0.211681 ONKC 23MAY03 2023.3347 60067 2260 3 -0.173483 0.022360 -0.014989 0.0000 0.001155 0.001521 0.004342 -0.231495 0.121887 -0.221928 ONKC 23MAY04 2023.3374 60068 2260 4 -0.172989 0.023433 -0.027690 0.0000 0.000651 0.000838 0.002522 -0.061503 0.022513 -0.104853 ONKC 23MAY05 2023.3402 60069 2260 5 -0.172214 0.021685 -0.024520 0.0000 0.000641 0.000829 0.002488 -0.050572 0.022104 -0.103195 ONKC 23MAY06 2023.3429 60070 2260 6 -0.172625 0.022709 -0.028068 0.0000 0.000644 0.000833 0.002518 -0.065896 0.008592 -0.102444 ONKC 23MAY07 2023.3457 60071 2261 0 -0.173717 0.021060 -0.021628 0.0000 0.000653 0.000842 0.002571 -0.066869 0.018094 -0.106657 ONKC 23MAY08 2023.3484 60072 2261 1 -0.172721 0.024086 -0.025382 0.0000 0.000654 0.000838 0.002549 -0.093906 0.034641 -0.106992 ONKC 23MAY09 2023.3511 60073 2261 2 -0.174192 0.022810 -0.029250 0.0000 0.000646 0.000838 0.002520 -0.066979 0.001672 -0.110358 ONKC 23MAY10 2023.3539 60074 2261 3 -0.173193 0.023994 -0.031103 0.0000 0.000642 0.000836 0.002512 -0.060268 0.033597 -0.094391 ONKC 23MAY11 2023.3566 60075 2261 4 -0.174660 0.022647 -0.030622 0.0000 0.000642 0.000837 0.002511 -0.050636 0.007291 -0.108784 ONKC 23MAY12 2023.3593 60076 2261 5 -0.176390 0.023058 -0.027696 0.0000 0.000645 0.000835 0.002512 -0.068575 0.023533 -0.125862 ONKC 23MAY13 2023.3621 60077 2261 6 -0.175331 0.023795 -0.033541 0.0000 0.000680 0.000870 0.002633 -0.079204 0.032322 -0.112190 ONKC 23MAY14 2023.3648 60078 2262 0 -0.173243 0.022748 -0.034208 0.0000 0.000647 0.000838 0.002504 -0.085640 0.041093 -0.106680 ONKC 23MAY16 2023.3703 60080 2262 2 -0.174918 0.022376 -0.025337 0.0000 0.000641 0.000844 0.002521 -0.064805 0.035310 -0.088603 ONKC 23MAY17 2023.3730 60081 2262 3 -0.174261 0.021997 -0.026753 0.0000 0.000632 0.000825 0.002432 -0.063058 0.033768 -0.098753 ONKC 23MAY18 2023.3758 60082 2262 4 -0.173813 0.021451 -0.027526 0.0000 0.000648 0.000855 0.002564 -0.049193 0.019693 -0.111267 ONKC 23MAY19 2023.3785 60083 2262 5 -0.175548 0.022244 -0.028286 0.0000 0.000666 0.000900 0.002674 -0.053612 0.024305 -0.095982 ONKC 23MAY20 2023.3812 60084 2262 6 -0.176390 0.022974 -0.032576 0.0000 0.000664 0.000880 0.002656 -0.077535 0.043544 -0.145154 ONKC 23MAY21 2023.3840 60085 2263 0 -0.175931 0.023478 -0.028937 0.0000 0.000665 0.000868 0.002634 -0.068949 0.049860 -0.121919 ONKC 23MAY22 2023.3867 60086 2263 1 -0.174787 0.022655 -0.035067 0.0000 0.000677 0.000861 0.002587 -0.097639 0.068748 -0.118312 ONKC 23MAY23 2023.3895 60087 2263 2 -0.174132 0.022504 -0.037060 0.0000 0.000642 0.000837 0.002495 -0.074167 0.021239 -0.112057 ONKC 23MAY24 2023.3922 60088 2263 3 -0.177753 0.023672 -0.037656 0.0000 0.000638 0.000850 0.002512 -0.072819 0.027690 -0.076086 ONKC 23MAY25 2023.3949 60089 2263 4 -0.176775 0.021345 -0.030579 0.0000 0.000635 0.000825 0.002461 -0.062238 0.020739 -0.080401 ONKC 23MAY26 2023.3977 60090 2263 5 -0.175276 0.022119 -0.028429 0.0000 0.000632 0.000829 0.002447 -0.065578 0.032298 -0.103349 ONKC 23MAY27 2023.4004 60091 2263 6 -0.176030 0.023472 -0.031702 0.0000 0.000650 0.000841 0.002517 -0.079190 0.042520 -0.102599 ONKC 23MAY28 2023.4031 60092 2264 0 -0.174975 0.022164 -0.030774 0.0000 0.000641 0.000838 0.002515 -0.067109 0.046133 -0.118274 ONKC 23MAY30 2023.4086 60094 2264 2 -0.172110 0.024531 -0.022680 0.0000 0.000667 0.000858 0.002614 -0.069198 -0.023601 -0.106872 ONKC 23MAY31 2023.4114 60095 2264 3 -0.173810 0.025158 -0.033972 0.0000 0.000650 0.000859 0.002608 -0.056762 0.000448 -0.100153 ONKC 23JUN01 2023.4141 60096 2264 4 -0.172579 0.026277 -0.030431 0.0000 0.000674 0.000875 0.002660 -0.082703 -0.025853 -0.112437 ONKC 23JUN02 2023.4168 60097 2264 5 -0.174133 0.026088 -0.025229 0.0000 0.000669 0.000868 0.002649 -0.070209 0.040296 -0.090142 ONKC 23JUN03 2023.4196 60098 2264 6 -0.173621 0.028416 -0.027142 0.0000 0.000665 0.000864 0.002638 -0.066805 -0.001063 -0.110231 ONKC 23JUN04 2023.4223 60099 2265 0 -0.174024 0.025792 -0.028178 0.0000 0.000649 0.000844 0.002536 -0.062456 0.009848 -0.094614 ONKC 23JUN05 2023.4251 60100 2265 1 -0.175554 0.025862 -0.030076 0.0000 0.000656 0.000850 0.002572 -0.065932 0.011701 -0.109653 ONKC 23JUN06 2023.4278 60101 2265 2 -0.176778 0.023415 -0.027382 0.0000 0.000651 0.000842 0.002539 -0.074924 0.016085 -0.087595 ONKC 23JUN09 2023.4360 60104 2265 5 -0.175711 0.026162 -0.022991 0.0000 0.000687 0.000886 0.002687 -0.076034 0.026809 -0.115883 ONKC 23JUN10 2023.4387 60105 2265 6 -0.175947 0.025696 -0.020042 0.0000 0.000659 0.000855 0.002597 -0.065429 0.004753 -0.128913 ONKC 23JUN11 2023.4415 60106 2266 0 -0.177354 0.022360 -0.025409 0.0000 0.000660 0.000831 0.002503 -0.085582 0.038214 -0.087226 ONKC 23JUN12 2023.4442 60107 2266 1 -0.180032 0.021449 -0.026569 0.0000 0.000648 0.000835 0.002529 -0.076151 0.042951 -0.119033 ONKC 23JUN13 2023.4470 60108 2266 2 -0.176773 0.020238 -0.023779 0.0000 0.000651 0.000832 0.002512 -0.081232 0.056814 -0.119695 ONKC 23JUN14 2023.4497 60109 2266 3 -0.177148 0.024245 -0.026263 0.0000 0.000661 0.000856 0.002591 -0.090930 0.013536 -0.106925 ONKC 23JUN15 2023.4524 60110 2266 4 -0.177440 0.023453 -0.024793 0.0000 0.000681 0.000853 0.002623 -0.103614 0.051324 -0.121718 ONKC 23JUN16 2023.4552 60111 2266 5 -0.178160 0.021802 -0.026031 0.0000 0.000660 0.000841 0.002565 -0.087422 0.043780 -0.090872 ONKC 23JUN17 2023.4579 60112 2266 6 -0.174375 0.020347 -0.031098 0.0000 0.000653 0.000830 0.002513 -0.077914 0.061169 -0.116167 ONKC 23JUN18 2023.4606 60113 2267 0 -0.175458 0.025608 -0.026719 0.0000 0.000675 0.000851 0.002622 -0.089465 0.044808 -0.091580 ONKC 23JUN19 2023.4634 60114 2267 1 -0.175728 0.026605 -0.023249 0.0000 0.000675 0.000856 0.002628 -0.075737 0.007383 -0.145070 ONKC 23JUN20 2023.4661 60115 2267 2 -0.174664 0.029570 -0.025349 0.0000 0.000673 0.000875 0.002720 -0.082765 0.021553 -0.157904 ONKC 23JUN21 2023.4689 60116 2267 3 -0.174678 0.026903 -0.028746 0.0000 0.000704 0.000892 0.002743 -0.121610 0.037711 -0.122232 ONKC 23JUN22 2023.4716 60117 2267 4 -0.172735 0.026032 -0.026700 0.0000 0.000718 0.000900 0.002885 -0.071375 0.020327 -0.145848 ONKC 23JUN23 2023.4743 60118 2267 5 -0.175917 0.023041 -0.031302 0.0000 0.000691 0.000879 0.002718 -0.096161 0.079329 -0.126420 ONKC 23JUN24 2023.4771 60119 2267 6 -0.174780 0.026851 -0.021372 0.0000 0.000675 0.000862 0.002689 -0.085371 0.053959 -0.138601 ONKC 23JUN25 2023.4798 60120 2268 0 -0.172549 0.027809 -0.024226 0.0000 0.000675 0.000867 0.002689 -0.056248 0.017474 -0.106090 ONKC 23JUN26 2023.4825 60121 2268 1 -0.176116 0.023122 -0.029615 0.0000 0.000672 0.000882 0.002747 -0.062008 -0.028692 -0.106468 ONKC 23JUN27 2023.4853 60122 2268 2 -0.177864 0.020580 -0.024115 0.0000 0.000644 0.000826 0.002482 -0.073411 0.032366 -0.090005 ONKC 23JUN28 2023.4880 60123 2268 3 -0.174925 0.025128 -0.033168 0.0000 0.000656 0.000838 0.002569 -0.056128 0.015328 -0.100609 ONKC 23JUN29 2023.4908 60124 2268 4 -0.174395 0.021436 -0.030766 0.0000 0.000680 0.000857 0.002709 -0.055535 0.004993 -0.129865 ONKC 23JUN30 2023.4935 60125 2268 5 -0.172926 0.027215 -0.025112 0.0000 0.000698 0.000897 0.002813 -0.052718 0.017811 -0.092927 ONKC 23JUL01 2023.4962 60126 2268 6 -0.175153 0.026917 -0.032785 0.0000 0.000686 0.000876 0.002764 -0.074756 0.014332 -0.069712 ONKC 23JUL02 2023.4990 60127 2269 0 -0.173172 0.024536 -0.027981 0.0000 0.000664 0.000873 0.002671 -0.082597 0.026647 -0.083694 ONKC 23JUL03 2023.5017 60128 2269 1 -0.174911 0.027537 -0.036204 0.0000 0.000673 0.000852 0.002670 -0.051845 -0.013223 -0.059724 ONKC 23JUL04 2023.5044 60129 2269 2 -0.173148 0.026083 -0.032013 0.0000 0.000663 0.000850 0.002618 -0.074072 0.025334 -0.100370 ONKC 23JUL05 2023.5072 60130 2269 3 -0.175509 0.024970 -0.029062 0.0000 0.000691 0.000890 0.002778 -0.104310 0.069959 -0.137836 ONKC 23JUL06 2023.5099 60131 2269 4 -0.175666 0.023112 -0.029093 0.0000 0.000716 0.000890 0.002832 -0.084143 0.041556 -0.075212 ONKC 23JUL07 2023.5127 60132 2269 5 -0.176724 0.023971 -0.026315 0.0000 0.000672 0.000846 0.002602 -0.070086 0.011268 -0.076542 ONKC 23JUL08 2023.5154 60133 2269 6 -0.180726 0.021785 -0.020222 0.0000 0.000658 0.000846 0.002592 -0.053702 0.031216 -0.095335 ONKC 23JUL09 2023.5181 60134 2270 0 -0.175722 0.022092 -0.025832 0.0000 0.000646 0.000837 0.002526 -0.064401 0.048064 -0.080810 ONKC 23JUL10 2023.5209 60135 2270 1 -0.175054 0.021957 -0.025915 0.0000 0.000676 0.000862 0.002639 -0.039901 0.013807 -0.099095 ONKC 23JUL11 2023.5236 60136 2270 2 -0.177979 0.022139 -0.022660 0.0000 0.000699 0.000888 0.002761 -0.056816 0.053724 -0.131039 ONKC 23JUL12 2023.5264 60137 2270 3 -0.179563 0.022121 -0.024976 0.0000 0.000684 0.000874 0.002667 -0.060862 0.026321 -0.085880 ONKC 23JUL13 2023.5291 60138 2270 4 -0.179996 0.022362 -0.029735 0.0000 0.000679 0.000872 0.002659 -0.050334 0.039102 -0.107119 ONKC 23JUL14 2023.5318 60139 2270 5 -0.179043 0.021644 -0.026016 0.0000 0.000688 0.000895 0.002753 -0.054075 0.033533 -0.108643 ONKC 23JUL15 2023.5346 60140 2270 6 -0.175401 0.022144 -0.028083 0.0000 0.000696 0.000898 0.002814 -0.051021 0.060808 -0.168420 ONKC 23JUL16 2023.5373 60141 2271 0 -0.177857 0.022029 -0.027465 0.0000 0.000709 0.000908 0.002829 -0.090299 0.121233 -0.171144 ONKC 23JUL17 2023.5400 60142 2271 1 -0.178310 0.022296 -0.027208 0.0000 0.000695 0.000887 0.002732 -0.064338 0.049754 -0.133118 ONKC 23JUL18 2023.5428 60143 2271 2 -0.178927 0.022497 -0.033476 0.0000 0.000716 0.000923 0.002840 -0.081050 0.013416 -0.114815