ONCG 21MAY13 2021.3634 59347 2157 4 -78.2 2472.46324 4871926.48141 82.31475 0.0000 0.00066 0.00087 0.00263 -0.01186 0.03552 -0.11899 ONCG 21MAY14 2021.3662 59348 2157 5 -78.2 2472.46265 4871926.47990 82.30868 0.0000 0.00066 0.00086 0.00260 -0.01179 0.04798 -0.10849 ONCG 21MAY15 2021.3689 59349 2157 6 -78.2 2472.46408 4871926.47929 82.31268 0.0000 0.00066 0.00086 0.00260 -0.00658 0.04020 -0.11082 ONCG 21MAY16 2021.3717 59350 2158 0 -78.2 2472.46360 4871926.47949 82.31072 0.0000 0.00066 0.00086 0.00260 -0.00578 0.05593 -0.10251 ONCG 21MAY17 2021.3744 59351 2158 1 -78.2 2472.46455 4871926.47983 82.31201 0.0000 0.00066 0.00087 0.00263 -0.02122 0.05633 -0.12625 ONCG 21MAY18 2021.3771 59352 2158 2 -78.2 2472.46463 4871926.48033 82.31461 0.0000 0.00066 0.00087 0.00264 -0.01455 0.04815 -0.12621 ONCG 21MAY19 2021.3799 59353 2158 3 -78.2 2472.46481 4871926.48020 82.31301 0.0000 0.00067 0.00087 0.00262 0.01081 0.05876 -0.10656 ONCG 21MAY20 2021.3826 59354 2158 4 -78.2 2472.46143 4871926.48245 82.31390 0.0000 0.00070 0.00092 0.00279 -0.02444 0.07047 -0.11731 ONCG 21MAY21 2021.3854 59355 2158 5 -78.2 2472.46480 4871926.48104 82.31043 0.0000 0.00069 0.00091 0.00279 -0.04199 0.08117 -0.13349 ONCG 21MAY22 2021.3881 59356 2158 6 -78.2 2472.46458 4871926.47859 82.31124 0.0000 0.00068 0.00089 0.00271 0.00446 0.05200 -0.11811 ONCG 21MAY23 2021.3908 59357 2159 0 -78.2 2472.46269 4871926.47845 82.32243 0.0000 0.00066 0.00088 0.00269 -0.01697 0.02912 -0.14877 ONCG 21MAY24 2021.3936 59358 2159 1 -78.2 2472.46507 4871926.48123 82.31801 0.0000 0.00066 0.00085 0.00258 -0.02077 0.05288 -0.10412 ONCG 21MAY25 2021.3963 59359 2159 2 -78.2 2472.46458 4871926.47995 82.32691 0.0000 0.00067 0.00087 0.00268 -0.01755 0.03571 -0.14480 ONCG 21MAY26 2021.3990 59360 2159 3 -78.2 2472.46371 4871926.47965 82.33203 0.0000 0.00068 0.00090 0.00280 -0.01120 0.03102 -0.12444 ONCG 21MAY27 2021.4018 59361 2159 4 -78.2 2472.46223 4871926.48052 82.31406 0.0000 0.00066 0.00087 0.00264 -0.01045 0.03447 -0.11680 ONCG 21MAY28 2021.4045 59362 2159 5 -78.2 2472.46554 4871926.48093 82.31905 0.0000 0.00067 0.00088 0.00270 -0.00920 0.03394 -0.12598 ONCG 21MAY29 2021.4073 59363 2159 6 -78.2 2472.46603 4871926.47878 82.32032 0.0000 0.00065 0.00086 0.00260 -0.02469 0.04017 -0.11575 ONCG 21MAY30 2021.4100 59364 2160 0 -78.2 2472.46543 4871926.47946 82.31523 0.0000 0.00067 0.00086 0.00265 -0.02403 0.05874 -0.11320 ONCG 21MAY31 2021.4127 59365 2160 1 -78.2 2472.46480 4871926.47905 82.31183 0.0000 0.00067 0.00087 0.00264 -0.03113 0.07375 -0.11922 ONCG 21JUN01 2021.4155 59366 2160 2 -78.2 2472.46468 4871926.47905 82.31656 0.0000 0.00067 0.00087 0.00267 -0.01340 0.03233 -0.13606 ONCG 21JUN02 2021.4182 59367 2160 3 -78.2 2472.46519 4871926.47948 82.32046 0.0000 0.00066 0.00087 0.00265 -0.02027 0.03780 -0.14480 ONCG 21JUN03 2021.4209 59368 2160 4 -78.2 2472.46573 4871926.47916 82.32244 0.0000 0.00067 0.00088 0.00269 -0.03635 0.06703 -0.12187 ONCG 21JUN04 2021.4237 59369 2160 5 -78.2 2472.46499 4871926.47719 82.32096 0.0000 0.00066 0.00087 0.00267 -0.02913 0.03730 -0.11319 ONCG 21JUN05 2021.4264 59370 2160 6 -78.2 2472.46426 4871926.47892 82.32537 0.0000 0.00067 0.00087 0.00271 -0.02049 0.05465 -0.14194 ONCG 21JUN06 2021.4292 59371 2161 0 -78.2 2472.46482 4871926.47878 82.32533 0.0000 0.00067 0.00088 0.00269 -0.02154 0.06005 -0.12150 ONCG 21JUN07 2021.4319 59372 2161 1 -78.2 2472.46404 4871926.48216 82.32527 0.0000 0.00066 0.00088 0.00267 -0.02193 0.03901 -0.12694 ONCG 21JUN08 2021.4346 59373 2161 2 -78.2 2472.46494 4871926.48174 82.32120 0.0000 0.00066 0.00089 0.00270 -0.01747 0.02626 -0.09252 ONCG 21JUN09 2021.4374 59374 2161 3 -78.2 2472.46347 4871926.47887 82.32110 0.0000 0.00067 0.00087 0.00267 -0.01191 0.03975 -0.12186 ONCG 21JUN10 2021.4401 59375 2161 4 -78.2 2472.46400 4871926.48245 82.32095 0.0000 0.00068 0.00088 0.00276 -0.01202 0.04452 -0.13291 ONCG 21JUN11 2021.4428 59376 2161 5 -78.2 2472.46383 4871926.47823 82.32116 0.0000 0.00070 0.00091 0.00283 -0.01379 0.01904 -0.12290 ONCG 21JUN12 2021.4456 59377 2161 6 -78.2 2472.46364 4871926.48032 82.32318 0.0000 0.00067 0.00091 0.00273 -0.00676 0.02642 -0.15350 ONCG 21JUN13 2021.4483 59378 2162 0 -78.2 2472.46261 4871926.48141 82.32133 0.0000 0.00067 0.00090 0.00275 0.00336 0.01455 -0.12643 ONCG 21JUN14 2021.4511 59379 2162 1 -78.2 2472.46269 4871926.48126 82.32435 0.0000 0.00071 0.00092 0.00290 -0.03021 -0.01277 -0.10760 ONCG 21JUN15 2021.4538 59380 2162 2 -78.2 2472.46192 4871926.47928 82.31720 0.0000 0.00069 0.00090 0.00277 -0.04608 0.05571 -0.14878 ONCG 21JUN16 2021.4565 59381 2162 3 -78.2 2472.46209 4871926.47835 82.31727 0.0000 0.00068 0.00089 0.00269 -0.04796 0.05605 -0.15357 ONCG 21JUN17 2021.4593 59382 2162 4 -78.2 2472.46458 4871926.47805 82.31949 0.0000 0.00067 0.00088 0.00266 -0.04640 0.05092 -0.12797 ONCG 21JUN18 2021.4620 59383 2162 5 -78.2 2472.46333 4871926.48025 82.32262 0.0000 0.00067 0.00090 0.00271 -0.05556 0.06077 -0.14326 ONCG 21JUN19 2021.4648 59384 2162 6 -78.2 2472.46250 4871926.47611 82.32989 0.0000 0.00067 0.00089 0.00267 -0.05309 0.02896 -0.10845 ONCG 21JUN20 2021.4675 59385 2163 0 -78.2 2472.46156 4871926.47916 82.32314 0.0000 0.00067 0.00088 0.00265 -0.04115 0.05201 -0.12171 ONCG 21JUN21 2021.4702 59386 2163 1 -78.2 2472.46425 4871926.47960 82.32618 0.0000 0.00071 0.00094 0.00290 -0.03155 0.00473 -0.11365 ONCG 21JUN22 2021.4730 59387 2163 2 -78.2 2472.46206 4871926.47789 82.32746 0.0000 0.00067 0.00090 0.00273 -0.06323 0.06463 -0.15622 ONCG 21JUN23 2021.4757 59388 2163 3 -78.2 2472.46307 4871926.47861 82.32022 0.0000 0.00068 0.00089 0.00266 -0.07740 0.08378 -0.14255 ONCG 21JUN24 2021.4784 59389 2163 4 -78.2 2472.46228 4871926.47821 82.31666 0.0000 0.00067 0.00090 0.00267 -0.07342 0.05891 -0.12770 ONCG 21JUN25 2021.4812 59390 2163 5 -78.2 2472.46091 4871926.47915 82.31859 0.0000 0.00069 0.00091 0.00277 -0.08864 0.07543 -0.15383 ONCG 21JUN26 2021.4839 59391 2163 6 -78.2 2472.46204 4871926.47851 82.31763 0.0000 0.00070 0.00092 0.00280 -0.07368 0.07252 -0.12841 ONCG 21JUN27 2021.4867 59392 2164 0 -78.2 2472.45720 4871926.47604 82.32228 0.0000 0.00068 0.00091 0.00277 -0.07368 0.05849 -0.12165 ONCG 21JUN28 2021.4894 59393 2164 1 -78.2 2472.46099 4871926.47892 82.31847 0.0000 0.00070 0.00092 0.00282 -0.09541 0.08492 -0.15643 ONCG 21JUN29 2021.4921 59394 2164 2 -78.2 2472.46131 4871926.47765 82.32429 0.0000 0.00069 0.00094 0.00284 -0.08073 0.03513 -0.14226 ONCG 21JUN30 2021.4949 59395 2164 3 -78.2 2472.46092 4871926.48251 82.31699 0.0000 0.00071 0.00093 0.00285 -0.11756 0.09346 -0.14685 ONCG 21JUL01 2021.4976 59396 2164 4 -78.2 2472.46076 4871926.48065 82.31537 0.0000 0.00071 0.00094 0.00284 -0.06865 0.05930 -0.13707 ONCG 21JUL02 2021.5003 59397 2164 5 -78.2 2472.45839 4871926.47818 82.32299 0.0000 0.00070 0.00095 0.00282 -0.08241 0.05750 -0.16237 ONCG 21JUL03 2021.5031 59398 2164 6 -78.2 2472.46108 4871926.47819 82.32421 0.0000 0.00070 0.00090 0.00273 -0.10274 0.03962 -0.12681 ONCG 21JUL04 2021.5058 59399 2165 0 -78.2 2472.45599 4871926.48112 82.32705 0.0000 0.00066 0.00089 0.00270 -0.06578 0.07085 -0.14934 ONCG 21JUL05 2021.5086 59400 2165 1 -78.2 2472.46018 4871926.47715 82.32784 0.0000 0.00068 0.00091 0.00276 -0.08140 0.05518 -0.10183 ONCG 21JUL06 2021.5113 59401 2165 2 -78.2 2472.45912 4871926.47614 82.32247 0.0000 0.00072 0.00094 0.00294 -0.10512 0.03220 -0.08580 ONCG 21JUL07 2021.5140 59402 2165 3 -78.2 2472.46018 4871926.47918 82.31509 0.0000 0.00069 0.00090 0.00282 -0.07114 0.04733 -0.14223 ONCG 21JUL08 2021.5168 59403 2165 4 -78.2 2472.45748 4871926.47731 82.31923 0.0000 0.00071 0.00095 0.00291 -0.08705 0.06698 -0.16243 ONCG 21JUL09 2021.5195 59404 2165 5 -78.2 2472.46038 4871926.47988 82.32063 0.0000 0.00071 0.00092 0.00277 -0.05791 0.03687 -0.11828 ONCG 21JUL10 2021.5222 59405 2165 6 -78.2 2472.45811 4871926.47979 82.31547 0.0000 0.00069 0.00090 0.00271 -0.09087 0.05186 -0.12578 ONCG 21JUL11 2021.5250 59406 2166 0 -78.2 2472.46035 4871926.47950 82.31727 0.0000 0.00069 0.00091 0.00273 -0.09419 0.05878 -0.12003 ONCG 21JUL12 2021.5277 59407 2166 1 -78.2 2472.46124 4871926.47718 82.31694 0.0000 0.00070 0.00091 0.00274 -0.10705 0.05193 -0.11999 ONCG 21JUL13 2021.5305 59408 2166 2 -78.2 2472.46093 4871926.47758 82.31241 0.0000 0.00070 0.00091 0.00277 -0.08627 0.06552 -0.11750 ONCG 21JUL14 2021.5332 59409 2166 3 -78.2 2472.46045 4871926.47905 82.31275 0.0000 0.00071 0.00092 0.00282 -0.08594 0.04306 -0.12417 ONCG 21JUL15 2021.5359 59410 2166 4 -78.2 2472.45967 4871926.47991 82.31302 0.0000 0.00071 0.00093 0.00285 -0.08234 0.07454 -0.10383 ONCG 21JUL16 2021.5387 59411 2166 5 -78.2 2472.45912 4871926.48114 82.31719 0.0000 0.00073 0.00097 0.00303 -0.01884 -0.02182 -0.07901 ONCG 21JUL17 2021.5414 59412 2166 6 -78.2 2472.46073 4871926.48118 82.31252 0.0000 0.00073 0.00093 0.00284 -0.11946 0.04951 -0.09334 ONCG 21JUL18 2021.5441 59413 2167 0 -78.2 2472.46100 4871926.47692 82.31287 0.0000 0.00070 0.00092 0.00284 -0.09773 0.06687 -0.11543 ONCG 21JUL19 2021.5469 59414 2167 1 -78.2 2472.46008 4871926.47959 82.31410 0.0000 0.00070 0.00090 0.00280 -0.06411 0.03304 -0.08818 ONCG 21JUL20 2021.5496 59415 2167 2 -78.2 2472.45970 4871926.48009 82.32281 0.0000 0.00071 0.00090 0.00278 -0.08133 0.01258 -0.12323 ONCG 21JUL21 2021.5524 59416 2167 3 -78.2 2472.45936 4871926.47847 82.31922 0.0000 0.00068 0.00088 0.00268 -0.07546 0.07315 -0.11206 ONCG 21JUL22 2021.5551 59417 2167 4 -78.2 2472.46218 4871926.48133 82.30705 0.0000 0.00070 0.00091 0.00274 -0.05620 0.03673 -0.07603 ONCG 21JUL23 2021.5578 59418 2167 5 -78.2 2472.45968 4871926.47786 82.31438 0.0000 0.00070 0.00091 0.00277 -0.06887 0.04839 -0.10214 ONCG 21JUL24 2021.5606 59419 2167 6 -78.2 2472.46161 4871926.47638 82.32244 0.0000 0.00070 0.00090 0.00276 -0.08672 0.08609 -0.11328 ONCG 21JUL25 2021.5633 59420 2168 0 -78.2 2472.46063 4871926.47753 82.32812 0.0000 0.00069 0.00090 0.00278 -0.05069 -0.00903 -0.12749 ONCG 21JUL26 2021.5661 59421 2168 1 -78.2 2472.45985 4871926.47831 82.31825 0.0000 0.00069 0.00090 0.00273 -0.08742 0.06670 -0.09428 ONCG 21JUL27 2021.5688 59422 2168 2 -78.2 2472.46148 4871926.47948 82.32160 0.0000 0.00069 0.00089 0.00276 -0.04799 0.02566 -0.12664 ONCG 21JUL28 2021.5715 59423 2168 3 -78.2 2472.46122 4871926.48009 82.31671 0.0000 0.00069 0.00090 0.00272 -0.07582 0.05626 -0.09127 ONCG 21JUL29 2021.5743 59424 2168 4 -78.2 2472.46253 4871926.47882 82.31774 0.0000 0.00069 0.00090 0.00273 -0.07260 0.03854 -0.10433 ONCG 21JUL30 2021.5770 59425 2168 5 -78.2 2472.45915 4871926.48009 82.31486 0.0000 0.00069 0.00091 0.00270 -0.11542 0.05066 -0.12930 ONCG 21JUL31 2021.5797 59426 2168 6 -78.2 2472.45960 4871926.47817 82.31702 0.0000 0.00068 0.00088 0.00268 -0.05829 0.04501 -0.11361 ONCG 21AUG01 2021.5825 59427 2169 0 -78.2 2472.46080 4871926.48130 82.31977 0.0000 0.00068 0.00089 0.00272 -0.07120 0.02999 -0.10601 ONCG 21AUG02 2021.5852 59428 2169 1 -78.2 2472.46303 4871926.47932 82.31516 0.0000 0.00067 0.00089 0.00269 -0.07310 0.07187 -0.12611 ONCG 21AUG03 2021.5880 59429 2169 2 -78.2 2472.46165 4871926.47639 82.32173 0.0000 0.00068 0.00088 0.00268 -0.06732 0.04116 -0.09161 ONCG 21AUG04 2021.5907 59430 2169 3 -78.2 2472.45929 4871926.47697 82.31218 0.0000 0.00068 0.00088 0.00269 -0.06968 0.04951 -0.11113 ONCG 21AUG05 2021.5934 59431 2169 4 -78.2 2472.46242 4871926.47797 82.31179 0.0000 0.00067 0.00087 0.00264 -0.06478 0.05534 -0.10610 ONCG 21AUG06 2021.5962 59432 2169 5 -78.2 2472.45910 4871926.47789 82.32007 0.0000 0.00070 0.00090 0.00275 -0.06350 0.02274 -0.11226 ONCG 21AUG07 2021.5989 59433 2169 6 -78.2 2472.45990 4871926.48113 82.31841 0.0000 0.00071 0.00090 0.00287 -0.06789 0.05111 -0.13373 ONCG 21AUG08 2021.6016 59434 2170 0 -78.2 2472.46159 4871926.47887 82.32259 0.0000 0.00068 0.00088 0.00270 -0.06787 0.04571 -0.08657 ONCG 21AUG09 2021.6044 59435 2170 1 -78.2 2472.46139 4871926.47951 82.31515 0.0000 0.00067 0.00088 0.00266 -0.05667 0.04208 -0.10767 ONCG 21AUG10 2021.6071 59436 2170 2 -78.2 2472.46203 4871926.47799 82.32397 0.0000 0.00068 0.00088 0.00273 -0.05619 0.04424 -0.10041 ONCG 21AUG11 2021.6099 59437 2170 3 -78.2 2472.46192 4871926.47836 82.33556 0.0000 0.00071 0.00095 0.00299 -0.02811 0.01374 -0.12196 ONCG 21AUG12 2021.6126 59438 2170 4 -78.2 2472.45926 4871926.47823 82.32646 0.0000 0.00073 0.00095 0.00305 -0.04452 0.02332 -0.14457 ONCG 21AUG13 2021.6153 59439 2170 5 -78.2 2472.45859 4871926.47812 82.32545 0.0000 0.00069 0.00090 0.00279 -0.06252 0.05766 -0.11847 ONCG 21AUG14 2021.6181 59440 2170 6 -78.2 2472.45846 4871926.47996 82.32112 0.0000 0.00068 0.00089 0.00272 -0.05373 0.04097 -0.11293 ONCG 21AUG15 2021.6208 59441 2171 0 -78.2 2472.46003 4871926.47988 82.31342 0.0000 0.00067 0.00088 0.00265 -0.04911 0.04377 -0.12322 ONCG 21AUG16 2021.6235 59442 2171 1 -78.2 2472.45800 4871926.47843 82.32337 0.0000 0.00068 0.00088 0.00275 -0.04799 0.07019 -0.11234 ONCG 21AUG17 2021.6263 59443 2171 2 -78.2 2472.46081 4871926.47818 82.32092 0.0000 0.00067 0.00088 0.00268 -0.04341 0.03454 -0.12320 ONCG 21AUG18 2021.6290 59444 2171 3 -78.2 2472.45924 4871926.47817 82.32275 0.0000 0.00069 0.00091 0.00284 -0.06508 0.03691 -0.10647 ONCG 21AUG19 2021.6318 59445 2171 4 -78.2 2472.45529 4871926.47935 82.32914 0.0000 0.00070 0.00094 0.00287 -0.06791 0.02874 -0.13457 ONCG 21AUG20 2021.6345 59446 2171 5 -78.2 2472.45876 4871926.47804 82.31867 0.0000 0.00067 0.00088 0.00268 -0.04156 0.03052 -0.12314 ONCG 21AUG21 2021.6372 59447 2171 6 -78.2 2472.46115 4871926.47924 82.32068 0.0000 0.00070 0.00093 0.00285 -0.02540 0.04949 -0.14422 ONCG 21AUG22 2021.6400 59448 2172 0 -78.2 2472.45808 4871926.47883 82.32165 0.0000 0.00069 0.00089 0.00275 -0.04443 0.03419 -0.11572 ONCG 21AUG23 2021.6427 59449 2172 1 -78.2 2472.46112 4871926.47578 82.33537 0.0000 0.00070 0.00092 0.00291 -0.02865 -0.00045 -0.12730 ONCG 21AUG24 2021.6454 59450 2172 2 -78.2 2472.45726 4871926.47835 82.33356 0.0000 0.00071 0.00092 0.00292 -0.05574 0.03224 -0.12235 ONCG 21AUG25 2021.6482 59451 2172 3 -78.2 2472.45693 4871926.48063 82.32035 0.0000 0.00069 0.00090 0.00282 -0.03218 0.04060 -0.12533 ONCG 21AUG26 2021.6509 59452 2172 4 -78.2 2472.45871 4871926.47831 82.31551 0.0000 0.00068 0.00088 0.00271 -0.03998 0.04681 -0.10635 ONCG 21AUG27 2021.6537 59453 2172 5 -78.2 2472.45820 4871926.47831 82.31671 0.0000 0.00067 0.00088 0.00268 -0.04764 0.04153 -0.11840 ONCG 21AUG28 2021.6564 59454 2172 6 -78.2 2472.45913 4871926.47883 82.32944 0.0000 0.00068 0.00088 0.00273 -0.04963 0.03878 -0.09202 ONCG 21AUG29 2021.6591 59455 2173 0 -78.2 2472.45918 4871926.47847 82.32678 0.0000 0.00070 0.00090 0.00285 -0.04577 0.07114 -0.11331 ONCG 21AUG30 2021.6619 59456 2173 1 -78.2 2472.45845 4871926.47967 82.33110 0.0000 0.00071 0.00091 0.00288 -0.06049 0.04731 -0.15389 ONCG 21AUG31 2021.6646 59457 2173 2 -78.2 2472.46092 4871926.47847 82.32129 0.0000 0.00067 0.00088 0.00268 -0.05029 0.05098 -0.11893 ONCG 21SEP01 2021.6674 59458 2173 3 -78.2 2472.46101 4871926.48054 82.32353 0.0000 0.00067 0.00086 0.00264 -0.04748 0.04798 -0.13334 ONCG 21SEP02 2021.6701 59459 2173 4 -78.2 2472.46306 4871926.47991 82.32106 0.0000 0.00068 0.00088 0.00266 -0.05405 0.05328 -0.11410 ONCG 21SEP03 2021.6728 59460 2173 5 -78.2 2472.45955 4871926.47620 82.32186 0.0000 0.00070 0.00090 0.00274 -0.05228 0.07614 -0.11236 ONCG 21SEP04 2021.6756 59461 2173 6 -78.2 2472.46097 4871926.47729 82.32304 0.0000 0.00074 0.00091 0.00283 -0.06817 0.07201 -0.08504 ONCG 21SEP05 2021.6783 59462 2174 0 -78.2 2472.45826 4871926.47767 82.32833 0.0000 0.00071 0.00091 0.00287 -0.07121 0.09473 -0.04635 ONCG 21SEP06 2021.6810 59463 2174 1 -78.2 2472.46186 4871926.47714 82.33364 0.0000 0.00068 0.00088 0.00274 -0.05407 0.06954 -0.08564 ONCG 21SEP07 2021.6838 59464 2174 2 -78.2 2472.46031 4871926.47766 82.32118 0.0000 0.00067 0.00087 0.00265 -0.05453 0.04136 -0.08643 ONCG 21SEP08 2021.6865 59465 2174 3 -78.2 2472.45804 4871926.47891 82.32650 0.0000 0.00070 0.00093 0.00286 -0.08531 0.04327 -0.12977 ONCG 21SEP09 2021.6893 59466 2174 4 -78.2 2472.45813 4871926.48048 82.31962 0.0000 0.00067 0.00087 0.00267 -0.04502 0.02403 -0.11119 ONCG 21SEP10 2021.6920 59467 2174 5 -78.2 2472.45982 4871926.48004 82.31978 0.0000 0.00067 0.00087 0.00267 -0.05154 0.04512 -0.11667 ONCG 21SEP11 2021.6947 59468 2174 6 -78.2 2472.45986 4871926.47894 82.32494 0.0000 0.00067 0.00087 0.00264 -0.06537 0.05416 -0.10127 ONCG 21SEP12 2021.6975 59469 2175 0 -78.2 2472.45802 4871926.47742 82.32274 0.0000 0.00070 0.00092 0.00288 -0.04606 0.02683 -0.10083 ONCG 21SEP13 2021.7002 59470 2175 1 -78.2 2472.45966 4871926.47990 82.32477 0.0000 0.00068 0.00088 0.00274 -0.05515 0.06868 -0.12930 ONCG 21SEP14 2021.7029 59471 2175 2 -78.2 2472.46058 4871926.47906 82.33091 0.0000 0.00069 0.00090 0.00281 -0.03905 0.01563 -0.11916 ONCG 21SEP15 2021.7057 59472 2175 3 -78.2 2472.45991 4871926.47913 82.32542 0.0000 0.00069 0.00089 0.00277 -0.03424 0.00931 -0.10507 ONCG 21SEP16 2021.7084 59473 2175 4 -78.2 2472.46005 4871926.48032 82.32099 0.0000 0.00066 0.00087 0.00260 -0.05009 0.04050 -0.08011 ONCG 21SEP17 2021.7112 59474 2175 5 -78.2 2472.45927 4871926.47854 82.32224 0.0000 0.00066 0.00087 0.00263 -0.04437 0.04867 -0.08196 ONCG 21SEP18 2021.7139 59475 2175 6 -78.2 2472.46087 4871926.48105 82.32465 0.0000 0.00071 0.00092 0.00297 -0.06683 0.08725 -0.09152 ONCG 21SEP19 2021.7166 59476 2176 0 -78.2 2472.45763 4871926.47908 82.31925 0.0000 0.00067 0.00086 0.00261 -0.04319 0.03996 -0.08937 ONCG 21SEP20 2021.7194 59477 2176 1 -78.2 2472.45972 4871926.47776 82.32077 0.0000 0.00066 0.00086 0.00260 -0.03587 0.00660 -0.11668 ONCG 21SEP21 2021.7221 59478 2176 2 -78.2 2472.45761 4871926.48054 82.31908 0.0000 0.00070 0.00091 0.00286 -0.05889 0.07804 -0.11035 ONCG 21SEP22 2021.7248 59479 2176 3 -78.2 2472.45802 4871926.48116 82.31924 0.0000 0.00067 0.00088 0.00270 -0.07408 0.07574 -0.10878 ONCG 21SEP23 2021.7276 59480 2176 4 -78.2 2472.45905 4871926.48071 82.32164 0.0000 0.00069 0.00088 0.00277 -0.04567 0.03498 -0.12236 ONCG 21SEP24 2021.7303 59481 2176 5 -78.2 2472.46059 4871926.47662 82.31791 0.0000 0.00070 0.00091 0.00274 -0.08459 0.04778 -0.11662 ONCG 21SEP25 2021.7331 59482 2176 6 -78.2 2472.45861 4871926.47899 82.32432 0.0000 0.00069 0.00089 0.00278 -0.03718 0.02552 -0.10818 ONCG 21SEP26 2021.7358 59483 2177 0 -78.2 2472.45844 4871926.47865 82.32087 0.0000 0.00067 0.00087 0.00268 -0.05215 0.06028 -0.10691 ONCG 21SEP27 2021.7385 59484 2177 1 -78.2 2472.45772 4871926.48045 82.31583 0.0000 0.00068 0.00088 0.00267 -0.06788 0.05027 -0.09317 ONCG 21SEP28 2021.7413 59485 2177 2 -78.2 2472.45827 4871926.47903 82.32128 0.0000 0.00068 0.00089 0.00270 -0.08221 0.06406 -0.10215 ONCG 21SEP29 2021.7440 59486 2177 3 -78.2 2472.45693 4871926.48048 82.30869 0.0000 0.00067 0.00087 0.00265 -0.04559 0.04622 -0.11043 ONCG 21SEP30 2021.7467 59487 2177 4 -78.2 2472.45938 4871926.47861 82.31777 0.0000 0.00067 0.00086 0.00261 -0.03904 0.02974 -0.09444 ONCG 21OCT01 2021.7495 59488 2177 5 -78.2 2472.46229 4871926.47812 82.31933 0.0000 0.00067 0.00086 0.00263 -0.05410 0.02995 -0.11361 ONCG 21OCT02 2021.7522 59489 2177 6 -78.2 2472.45690 4871926.47884 82.32143 0.0000 0.00067 0.00087 0.00263 -0.05077 0.03832 -0.09861 ONCG 21OCT03 2021.7550 59490 2178 0 -78.2 2472.45874 4871926.48209 82.31225 0.0000 0.00067 0.00089 0.00274 -0.04692 0.03563 -0.12293 ONCG 21OCT04 2021.7577 59491 2178 1 -78.2 2472.45867 4871926.48187 82.32004 0.0000 0.00067 0.00087 0.00264 -0.04915 0.04568 -0.10844 ONCG 21OCT05 2021.7604 59492 2178 2 -78.2 2472.45892 4871926.48197 82.31477 0.0000 0.00067 0.00087 0.00264 -0.05532 0.05965 -0.09107 ONCG 21OCT06 2021.7632 59493 2178 3 -78.2 2472.45858 4871926.48174 82.30746 0.0000 0.00067 0.00087 0.00262 -0.04038 0.02195 -0.11546 ONCG 21OCT07 2021.7659 59494 2178 4 -78.2 2472.45788 4871926.47777 82.31541 0.0000 0.00067 0.00087 0.00263 -0.04714 0.05239 -0.09076 ONCG 21OCT08 2021.7687 59495 2178 5 -78.2 2472.45921 4871926.47959 82.32153 0.0000 0.00068 0.00088 0.00269 -0.02758 0.00937 -0.09291 ONCG 21OCT09 2021.7714 59496 2178 6 -78.2 2472.45863 4871926.47996 82.31434 0.0000 0.00069 0.00089 0.00269 -0.07841 0.06691 -0.12735 ONCG 21OCT10 2021.7741 59497 2179 0 -78.2 2472.45855 4871926.47835 82.31248 0.0000 0.00067 0.00087 0.00264 -0.05617 0.04187 -0.10617 ONCG 21OCT11 2021.7769 59498 2179 1 -78.2 2472.45832 4871926.48074 82.31256 0.0000 0.00067 0.00087 0.00264 -0.03733 0.02558 -0.07327 ONCG 21OCT12 2021.7796 59499 2179 2 -78.2 2472.45909 4871926.48028 82.31831 0.0000 0.00067 0.00087 0.00263 -0.04290 0.03963 -0.10886 ONCG 21OCT13 2021.7823 59500 2179 3 -78.2 2472.45846 4871926.47894 82.31638 0.0000 0.00066 0.00088 0.00264 -0.04237 0.00992 -0.10184 ONCG 21OCT14 2021.7851 59501 2179 4 -78.2 2472.45815 4871926.48084 82.32909 0.0000 0.00069 0.00089 0.00276 -0.05201 0.03338 -0.10553 ONCG 21OCT15 2021.7878 59502 2179 5 -78.2 2472.45818 4871926.47999 82.31695 0.0000 0.00069 0.00091 0.00281 -0.04557 0.04423 -0.08733 ONCG 21OCT16 2021.7906 59503 2179 6 -78.2 2472.45676 4871926.48067 82.31573 0.0000 0.00068 0.00088 0.00270 -0.03750 0.01836 -0.13132 ONCG 21OCT17 2021.7933 59504 2180 0 -78.2 2472.45703 4871926.47784 82.32114 0.0000 0.00068 0.00088 0.00271 -0.04398 0.04157 -0.08288 ONCG 21OCT18 2021.7960 59505 2180 1 -78.2 2472.45736 4871926.47939 82.31333 0.0000 0.00067 0.00088 0.00267 -0.04260 0.03727 -0.08740 ONCG 21OCT19 2021.7988 59506 2180 2 -78.2 2472.45611 4871926.47944 82.31808 0.0000 0.00066 0.00088 0.00265 -0.07228 0.06032 -0.09407 ONCG 21OCT20 2021.8015 59507 2180 3 -78.2 2472.45851 4871926.47951 82.30943 0.0000 0.00068 0.00089 0.00266 -0.07104 0.04090 -0.11825 ONCG 21OCT21 2021.8042 59508 2180 4 -78.2 2472.45971 4871926.48010 82.31954 0.0000 0.00069 0.00092 0.00277 -0.05315 0.03062 -0.15568 ONCG 21OCT22 2021.8070 59509 2180 5 -78.2 2472.45679 4871926.47877 82.31797 0.0000 0.00068 0.00090 0.00271 -0.04019 0.04266 -0.10617 ONCG 21OCT23 2021.8097 59510 2180 6 -78.2 2472.45713 4871926.47963 82.32025 0.0000 0.00067 0.00089 0.00267 -0.05510 0.05462 -0.09314 ONCG 21OCT24 2021.8125 59511 2181 0 -78.2 2472.45806 4871926.47848 82.31903 0.0000 0.00069 0.00090 0.00271 -0.04901 0.03402 -0.09554 ONCG 21OCT25 2021.8152 59512 2181 1 -78.2 2472.45745 4871926.48094 82.31631 0.0000 0.00067 0.00089 0.00266 -0.04618 0.02401 -0.09252 ONCG 21OCT26 2021.8179 59513 2181 2 -78.2 2472.45863 4871926.47885 82.31314 0.0000 0.00066 0.00088 0.00263 -0.05675 0.03584 -0.13325 ONCG 21OCT27 2021.8207 59514 2181 3 -78.2 2472.45698 4871926.47905 82.31716 0.0000 0.00069 0.00089 0.00266 -0.06732 0.04092 -0.13436 ONCG 21OCT28 2021.8234 59515 2181 4 -78.2 2472.45898 4871926.47771 82.31990 0.0000 0.00068 0.00090 0.00269 -0.05692 0.05065 -0.11147 ONCG 21OCT29 2021.8261 59516 2181 5 -78.2 2472.45978 4871926.47961 82.31768 0.0000 0.00070 0.00091 0.00276 -0.05743 0.03796 -0.14498 ONCG 21OCT30 2021.8289 59517 2181 6 -78.2 2472.45635 4871926.47876 82.32226 0.0000 0.00069 0.00091 0.00273 -0.06767 0.05464 -0.12604 ONCG 21OCT31 2021.8316 59518 2182 0 -78.2 2472.45602 4871926.48037 82.31456 0.0000 0.00068 0.00089 0.00266 -0.06456 0.05314 -0.10175 ONCG 21NOV01 2021.8344 59519 2182 1 -78.2 2472.45617 4871926.47865 82.31187 0.0000 0.00068 0.00089 0.00267 -0.06258 0.03237 -0.13548 ONCG 21NOV02 2021.8371 59520 2182 2 -78.2 2472.45545 4871926.47822 82.31617 0.0000 0.00068 0.00090 0.00266 -0.05780 0.00643 -0.07982 ONCG 21NOV03 2021.8398 59521 2182 3 -78.2 2472.45704 4871926.47836 82.31335 0.0000 0.00069 0.00090 0.00272 -0.04864 0.02372 -0.09502 ONCG 21NOV04 2021.8426 59522 2182 4 -78.2 2472.45560 4871926.47857 82.31443 0.0000 0.00069 0.00090 0.00271 -0.06736 0.06403 -0.10420 ONCG 21NOV05 2021.8453 59523 2182 5 -78.2 2472.45601 4871926.47849 82.31453 0.0000 0.00069 0.00089 0.00267 -0.05599 0.04145 -0.09071 ONCG 21NOV06 2021.8480 59524 2182 6 -78.2 2472.45832 4871926.47827 82.31583 0.0000 0.00068 0.00089 0.00266 -0.06501 0.03107 -0.11514 ONCG 21NOV07 2021.8508 59525 2183 0 -78.2 2472.45760 4871926.47894 82.31153 0.0000 0.00068 0.00089 0.00264 -0.06727 0.02944 -0.11492 ONCG 21NOV08 2021.8535 59526 2183 1 -78.2 2472.45647 4871926.47770 82.31899 0.0000 0.00069 0.00089 0.00269 -0.03964 0.01333 -0.09924 ONCG 21NOV09 2021.8563 59527 2183 2 -78.2 2472.45591 4871926.48095 82.31624 0.0000 0.00067 0.00087 0.00261 -0.03463 0.01099 -0.06383 ONCG 21NOV10 2021.8590 59528 2183 3 -78.2 2472.45738 4871926.48098 82.31609 0.0000 0.00067 0.00087 0.00261 -0.04140 0.03899 -0.08375 ONCG 21NOV11 2021.8617 59529 2183 4 -78.2 2472.45701 4871926.47965 82.31480 0.0000 0.00067 0.00088 0.00266 -0.05030 0.02426 -0.07680 ONCG 21NOV12 2021.8645 59530 2183 5 -78.2 2472.45851 4871926.47975 82.31452 0.0000 0.00069 0.00090 0.00275 -0.03376 0.00522 -0.05948 ONCG 21NOV13 2021.8672 59531 2183 6 -78.2 2472.45815 4871926.47930 82.31540 0.0000 0.00069 0.00089 0.00266 -0.01468 0.01744 -0.08121 ONCG 21NOV14 2021.8700 59532 2184 0 -78.2 2472.45588 4871926.47866 82.32022 0.0000 0.00069 0.00090 0.00270 -0.02121 0.03915 -0.08314 ONCG 21NOV15 2021.8727 59533 2184 1 -78.2 2472.45541 4871926.47878 82.32098 0.0000 0.00067 0.00089 0.00266 -0.02620 0.00753 -0.08855 ONCG 21NOV16 2021.8754 59534 2184 2 -78.2 2472.45466 4871926.47817 82.31710 0.0000 0.00067 0.00089 0.00263 -0.01826 0.00091 -0.06593 ONCG 21NOV17 2021.8782 59535 2184 3 -78.2 2472.45395 4871926.48309 82.32060 0.0000 0.00067 0.00087 0.00262 -0.05121 0.01756 -0.08440 ONCG 21NOV18 2021.8809 59536 2184 4 -78.2 2472.45589 4871926.47956 82.32227 0.0000 0.00067 0.00087 0.00264 -0.04574 0.01004 -0.08972 ONCG 21NOV19 2021.8836 59537 2184 5 -78.2 2472.45337 4871926.48012 82.31593 0.0000 0.00066 0.00086 0.00256 -0.05074 0.01866 -0.08713 ONCG 21NOV20 2021.8864 59538 2184 6 -78.2 2472.45541 4871926.47827 82.30989 0.0000 0.00068 0.00089 0.00269 -0.05296 0.03456 -0.06163 ONCG 21NOV21 2021.8891 59539 2185 0 -78.2 2472.45460 4871926.47958 82.31253 0.0000 0.00067 0.00087 0.00265 -0.03403 0.02253 -0.08424 ONCG 21NOV22 2021.8919 59540 2185 1 -78.2 2472.45425 4871926.47837 82.32063 0.0000 0.00067 0.00088 0.00266 -0.05036 0.03957 -0.09285 ONCG 21NOV23 2021.8946 59541 2185 2 -78.2 2472.45592 4871926.47994 82.32121 0.0000 0.00066 0.00086 0.00259 -0.04847 0.03776 -0.08276 ONCG 21NOV24 2021.8973 59542 2185 3 -78.2 2472.45459 4871926.47948 82.31373 0.0000 0.00066 0.00086 0.00260 -0.04991 0.02875 -0.08425 ONCG 21NOV25 2021.9001 59543 2185 4 -78.2 2472.45334 4871926.48031 82.31744 0.0000 0.00068 0.00088 0.00270 -0.04650 0.04270 -0.10247 ONCG 21NOV26 2021.9028 59544 2185 5 -78.2 2472.45235 4871926.47866 82.32008 0.0000 0.00067 0.00087 0.00263 -0.06023 0.03197 -0.07928 ONCG 21NOV27 2021.9055 59545 2185 6 -78.2 2472.45503 4871926.47875 82.31946 0.0000 0.00067 0.00088 0.00268 -0.04862 0.02521 -0.11201 ONCG 21NOV28 2021.9083 59546 2186 0 -78.2 2472.45354 4871926.48003 82.32217 0.0000 0.00066 0.00087 0.00261 -0.05779 0.04355 -0.09713 ONCG 21NOV29 2021.9110 59547 2186 1 -78.2 2472.45329 4871926.48352 82.31963 0.0000 0.00066 0.00086 0.00258 -0.03740 0.02603 -0.06809 ONCG 21NOV30 2021.9138 59548 2186 2 -78.2 2472.45332 4871926.48025 82.31991 0.0000 0.00066 0.00086 0.00259 -0.04575 0.03223 -0.07081 ONCG 21DEC01 2021.9165 59549 2186 3 -78.2 2472.45380 4871926.48071 82.31540 0.0000 0.00067 0.00086 0.00262 -0.05630 0.03830 -0.09754 ONCG 21DEC02 2021.9192 59550 2186 4 -78.2 2472.45515 4871926.48015 82.32629 0.0000 0.00068 0.00087 0.00263 -0.05349 0.04292 -0.09269 ONCG 21DEC03 2021.9220 59551 2186 5 -78.2 2472.45118 4871926.47874 82.31652 0.0000 0.00070 0.00090 0.00269 -0.04501 0.04039 -0.11171 ONCG 21DEC04 2021.9247 59552 2186 6 -78.2 2472.45198 4871926.47941 82.32102 0.0000 0.00068 0.00088 0.00265 -0.05663 0.02353 -0.07726 ONCG 21DEC05 2021.9274 59553 2187 0 -78.2 2472.45175 4871926.48227 82.32193 0.0000 0.00068 0.00087 0.00265 -0.04848 0.02579 -0.07931 ONCG 21DEC06 2021.9302 59554 2187 1 -78.2 2472.45193 4871926.48096 82.32215 0.0000 0.00069 0.00087 0.00268 -0.03478 0.01063 -0.12166 ONCG 21DEC07 2021.9329 59555 2187 2 -78.2 2472.45259 4871926.48209 82.32029 0.0000 0.00071 0.00092 0.00282 -0.04257 0.05070 -0.09623 ONCG 21DEC08 2021.9357 59556 2187 3 -78.2 2472.45427 4871926.48067 82.31633 0.0000 0.00070 0.00091 0.00274 -0.02317 0.00891 -0.10306 ONCG 21DEC09 2021.9384 59557 2187 4 -78.2 2472.45453 4871926.48052 82.32223 0.0000 0.00070 0.00088 0.00269 -0.03511 0.02568 -0.09507 ONCG 21DEC10 2021.9411 59558 2187 5 -78.2 2472.45373 4871926.47840 82.32671 0.0000 0.00072 0.00090 0.00275 -0.04642 0.03766 -0.07927 ONCG 21DEC11 2021.9439 59559 2187 6 -78.2 2472.45321 4871926.47766 82.32293 0.0000 0.00071 0.00091 0.00282 -0.02672 0.01412 -0.14929 ONCG 21DEC12 2021.9466 59560 2188 0 -78.2 2472.45193 4871926.47900 82.32004 0.0000 0.00069 0.00088 0.00267 -0.04682 0.05280 -0.10409 ONCG 21DEC13 2021.9493 59561 2188 1 -78.2 2472.45264 4871926.47868 82.32416 0.0000 0.00069 0.00089 0.00272 -0.05260 0.03406 -0.11092 ONCG 21DEC14 2021.9521 59562 2188 2 -78.2 2472.45343 4871926.48168 82.31194 0.0000 0.00068 0.00088 0.00268 -0.05693 0.03363 -0.11476 ONCG 21DEC15 2021.9548 59563 2188 3 -78.2 2472.45615 4871926.47863 82.31885 0.0000 0.00070 0.00091 0.00277 -0.05861 0.06207 -0.10502 ONCG 21DEC16 2021.9576 59564 2188 4 -78.2 2472.45725 4871926.47869 82.32836 0.0000 0.00071 0.00090 0.00280 -0.04821 0.06799 -0.11749 ONCG 21DEC17 2021.9603 59565 2188 5 -78.2 2472.45357 4871926.48350 82.32081 0.0000 0.00071 0.00090 0.00275 -0.04023 0.05010 -0.09296 ONCG 21DEC18 2021.9630 59566 2188 6 -78.2 2472.45431 4871926.48425 82.31709 0.0000 0.00071 0.00091 0.00277 -0.06777 0.04418 -0.11398 ONCG 21DEC19 2021.9658 59567 2189 0 -78.2 2472.45281 4871926.48303 82.31774 0.0000 0.00070 0.00091 0.00275 -0.06332 0.04165 -0.10370 ONCG 21DEC20 2021.9685 59568 2189 1 -78.2 2472.45431 4871926.48058 82.31521 0.0000 0.00069 0.00089 0.00267 -0.04760 0.03032 -0.08326 ONCG 21DEC21 2021.9713 59569 2189 2 -78.2 2472.45155 4871926.48228 82.32195 0.0000 0.00070 0.00090 0.00275 -0.04626 0.04687 -0.11576 ONCG 21DEC22 2021.9740 59570 2189 3 -78.2 2472.45250 4871926.48073 82.32451 0.0000 0.00070 0.00089 0.00271 -0.05531 0.04325 -0.10878 ONCG 21DEC23 2021.9767 59571 2189 4 -78.2 2472.45491 4871926.48038 82.31835 0.0000 0.00070 0.00090 0.00276 -0.05567 0.05401 -0.10733 ONCG 21DEC24 2021.9795 59572 2189 5 -78.2 2472.45550 4871926.48126 82.32829 0.0000 0.00070 0.00091 0.00277 -0.06484 0.04756 -0.11166 ONCG 21DEC25 2021.9822 59573 2189 6 -78.2 2472.45354 4871926.48332 82.33393 0.0000 0.00069 0.00089 0.00269 -0.04113 0.02245 -0.12050 ONCG 21DEC26 2021.9849 59574 2190 0 -78.2 2472.45247 4871926.48307 82.32411 0.0000 0.00069 0.00089 0.00268 -0.04979 0.03338 -0.09599 ONCG 21DEC27 2021.9877 59575 2190 1 -78.2 2472.45253 4871926.48149 82.32144 0.0000 0.00070 0.00090 0.00276 -0.05251 0.05548 -0.12815 ONCG 21DEC28 2021.9904 59576 2190 2 -78.2 2472.45532 4871926.48226 82.32477 0.0000 0.00069 0.00088 0.00269 -0.06189 0.05211 -0.11152 ONCG 21DEC29 2021.9932 59577 2190 3 -78.2 2472.45433 4871926.48318 82.32776 0.0000 0.00069 0.00088 0.00267 -0.05466 0.02442 -0.10344 ONCG 21DEC30 2021.9959 59578 2190 4 -78.2 2472.45430 4871926.48131 82.32040 0.0000 0.00069 0.00088 0.00266 -0.05019 0.03341 -0.10770 ONCG 21DEC31 2021.9986 59579 2190 5 -78.2 2472.45454 4871926.48159 82.32528 0.0000 0.00068 0.00088 0.00267 -0.04828 0.04083 -0.09379 ONCG 22JAN01 2022.0014 59580 2190 6 -78.2 2472.45451 4871926.48199 82.32391 0.0000 0.00068 0.00087 0.00265 -0.05763 0.04794 -0.11210 ONCG 22JAN02 2022.0041 59581 2191 0 -78.2 2472.45268 4871926.48241 82.32294 0.0000 0.00069 0.00088 0.00268 -0.06555 0.04966 -0.10419 ONCG 22JAN03 2022.0068 59582 2191 1 -78.2 2472.45198 4871926.48167 82.31654 0.0000 0.00070 0.00089 0.00271 -0.07571 0.05842 -0.11524 ONCG 22JAN04 2022.0096 59583 2191 2 -78.2 2472.45300 4871926.48186 82.31860 0.0000 0.00069 0.00088 0.00268 -0.08723 0.07421 -0.11975 ONCG 22JAN05 2022.0123 59584 2191 3 -78.2 2472.45400 4871926.48150 82.32408 0.0000 0.00069 0.00087 0.00264 -0.06324 0.05403 -0.11030 ONCG 22JAN06 2022.0151 59585 2191 4 -78.2 2472.45362 4871926.48247 82.32599 0.0000 0.00069 0.00088 0.00268 -0.08388 0.06852 -0.13632 ONCG 22JAN07 2022.0178 59586 2191 5 -78.2 2472.45376 4871926.48151 82.32179 0.0000 0.00069 0.00088 0.00269 -0.08045 0.06977 -0.12509 ONCG 22JAN08 2022.0205 59587 2191 6 -78.2 2472.45353 4871926.47989 82.31413 0.0000 0.00070 0.00089 0.00272 -0.08808 0.06866 -0.13144 ONCG 22JAN09 2022.0233 59588 2192 0 -78.2 2472.45268 4871926.48167 82.32230 0.0000 0.00075 0.00092 0.00288 -0.11902 0.08122 -0.14977 ONCG 22JAN10 2022.0260 59589 2192 1 -78.2 2472.45080 4871926.48280 82.31634 0.0000 0.00070 0.00089 0.00271 -0.08089 0.08600 -0.12524 ONCG 22JAN11 2022.0287 59590 2192 2 -78.2 2472.45219 4871926.48233 82.30947 0.0000 0.00069 0.00088 0.00267 -0.07538 0.06086 -0.10761 ONCG 22JAN12 2022.0315 59591 2192 3 -78.2 2472.45307 4871926.48059 82.31670 0.0000 0.00070 0.00088 0.00269 -0.07009 0.05801 -0.11548 ONCG 22JAN13 2022.0342 59592 2192 4 -78.2 2472.45258 4871926.48271 82.31749 0.0000 0.00070 0.00089 0.00269 -0.07939 0.06581 -0.11226 ONCG 22JAN14 2022.0370 59593 2192 5 -78.2 2472.45297 4871926.48314 82.31423 0.0000 0.00070 0.00090 0.00273 -0.09104 0.05017 -0.11638 ONCG 22JAN15 2022.0397 59594 2192 6 -78.2 2472.45174 4871926.48191 82.31592 0.0000 0.00070 0.00090 0.00271 -0.08752 0.06847 -0.12051 ONCG 22JAN16 2022.0424 59595 2193 0 -78.2 2472.45143 4871926.47997 82.31670 0.0000 0.00070 0.00089 0.00268 -0.08865 0.07618 -0.11603 ONCG 22JAN17 2022.0452 59596 2193 1 -78.2 2472.45239 4871926.48397 82.32729 0.0000 0.00070 0.00088 0.00267 -0.08916 0.07765 -0.13623 ONCG 22JAN18 2022.0479 59597 2193 2 -78.2 2472.45306 4871926.48322 82.32751 0.0000 0.00070 0.00088 0.00265 -0.07887 0.05866 -0.13234 ONCG 22JAN19 2022.0507 59598 2193 3 -78.2 2472.45339 4871926.48227 82.32588 0.0000 0.00069 0.00088 0.00270 -0.06617 0.06328 -0.15571 ONCG 22JAN20 2022.0534 59599 2193 4 -78.2 2472.45283 4871926.48305 82.31723 0.0000 0.00070 0.00089 0.00269 -0.09198 0.07923 -0.12675 ONCG 22JAN21 2022.0561 59600 2193 5 -78.2 2472.45100 4871926.48122 82.30715 0.0000 0.00070 0.00089 0.00264 -0.08790 0.04824 -0.10996 ONCG 22JAN22 2022.0589 59601 2193 6 -78.2 2472.45260 4871926.47933 82.31314 0.0000 0.00070 0.00089 0.00264 -0.08138 0.05819 -0.10516 ONCG 22JAN23 2022.0616 59602 2194 0 -78.2 2472.45231 4871926.48197 82.32049 0.0000 0.00070 0.00089 0.00264 -0.07991 0.05899 -0.10984 ONCG 22JAN24 2022.0643 59603 2194 1 -78.2 2472.45365 4871926.48028 82.32308 0.0000 0.00070 0.00089 0.00267 -0.08802 0.06308 -0.11355 ONCG 22JAN25 2022.0671 59604 2194 2 -78.2 2472.45179 4871926.48271 82.32346 0.0000 0.00069 0.00089 0.00266 -0.07998 0.05212 -0.11079 ONCG 22JAN26 2022.0698 59605 2194 3 -78.2 2472.45190 4871926.48080 82.31586 0.0000 0.00069 0.00089 0.00263 -0.08314 0.04643 -0.10839 ONCG 22JAN27 2022.0726 59606 2194 4 -78.2 2472.45411 4871926.48083 82.31806 0.0000 0.00068 0.00089 0.00261 -0.07250 0.04444 -0.12181 ONCG 22JAN28 2022.0753 59607 2194 5 -78.2 2472.45040 4871926.48251 82.31275 0.0000 0.00068 0.00087 0.00258 -0.05535 0.03749 -0.11944 ONCG 22JAN29 2022.0780 59608 2194 6 -78.2 2472.45167 4871926.48062 82.31490 0.0000 0.00068 0.00087 0.00259 -0.04682 0.03350 -0.12758 ONCG 22JAN30 2022.0808 59609 2195 0 -78.2 2472.45239 4871926.48067 82.31670 0.0000 0.00067 0.00088 0.00259 -0.05993 0.03972 -0.11910 ONCG 22JAN31 2022.0835 59610 2195 1 -78.2 2472.45331 4871926.48210 82.31621 0.0000 0.00068 0.00087 0.00260 -0.06344 0.03085 -0.14362 ONCG 22FEB01 2022.0862 59611 2195 2 -78.2 2472.45326 4871926.48242 82.31771 0.0000 0.00068 0.00088 0.00264 -0.05898 0.02632 -0.15207 ONCG 22FEB02 2022.0890 59612 2195 3 -78.2 2472.45379 4871926.48355 82.31732 0.0000 0.00068 0.00087 0.00263 -0.05057 0.00908 -0.10595 ONCG 22FEB03 2022.0917 59613 2195 4 -78.2 2472.45322 4871926.48247 82.31399 0.0000 0.00067 0.00087 0.00261 -0.05194 0.04220 -0.10521 ONCG 22FEB04 2022.0945 59614 2195 5 -78.2 2472.45326 4871926.48163 82.31256 0.0000 0.00067 0.00087 0.00258 -0.05257 0.04150 -0.11485 ONCG 22FEB05 2022.0972 59615 2195 6 -78.2 2472.45239 4871926.48123 82.31362 0.0000 0.00067 0.00087 0.00261 -0.06687 0.04724 -0.13831 ONCG 22FEB06 2022.0999 59616 2196 0 -78.2 2472.45399 4871926.48068 82.31134 0.0000 0.00069 0.00091 0.00271 -0.05036 0.03070 -0.15104 ONCG 22FEB07 2022.1027 59617 2196 1 -78.2 2472.45318 4871926.48083 82.31383 0.0000 0.00068 0.00090 0.00269 -0.04738 0.03610 -0.12928 ONCG 22FEB08 2022.1054 59618 2196 2 -78.2 2472.45397 4871926.47948 82.31738 0.0000 0.00069 0.00090 0.00272 -0.04320 0.03990 -0.12653 ONCG 22FEB09 2022.1081 59619 2196 3 -78.2 2472.45508 4871926.47868 82.32198 0.0000 0.00069 0.00090 0.00271 -0.04586 0.03774 -0.12761 ONCG 22FEB10 2022.1109 59620 2196 4 -78.2 2472.45321 4871926.47952 82.32319 0.0000 0.00067 0.00088 0.00263 -0.05801 0.02762 -0.09646 ONCG 22FEB11 2022.1136 59621 2196 5 -78.2 2472.45368 4871926.47924 82.32588 0.0000 0.00067 0.00088 0.00262 -0.05748 0.01333 -0.11147 ONCG 22FEB12 2022.1164 59622 2196 6 -78.2 2472.45094 4871926.48151 82.31821 0.0000 0.00067 0.00088 0.00263 -0.05608 0.02696 -0.09949 ONCG 22FEB13 2022.1191 59623 2197 0 -78.2 2472.45256 4871926.48115 82.31152 0.0000 0.00068 0.00088 0.00266 -0.06586 0.06005 -0.11756 ONCG 22FEB14 2022.1218 59624 2197 1 -78.2 2472.45303 4871926.47995 82.31277 0.0000 0.00067 0.00088 0.00265 -0.04938 0.04771 -0.08672 ONCG 22FEB15 2022.1246 59625 2197 2 -78.2 2472.45186 4871926.47939 82.30885 0.0000 0.00069 0.00090 0.00272 -0.07865 0.05627 -0.12383 ONCG 22FEB16 2022.1273 59626 2197 3 -78.2 2472.45459 4871926.47813 82.32212 0.0000 0.00067 0.00087 0.00265 -0.04931 0.02355 -0.10310 ONCG 22FEB17 2022.1300 59627 2197 4 -78.2 2472.45315 4871926.47916 82.31909 0.0000 0.00067 0.00087 0.00261 -0.05723 0.03198 -0.11506 ONCG 22FEB18 2022.1328 59628 2197 5 -78.2 2472.45017 4871926.48205 82.32087 0.0000 0.00067 0.00087 0.00263 -0.05445 0.02998 -0.10104 ONCG 22FEB19 2022.1355 59629 2197 6 -78.2 2472.45066 4871926.47941 82.32326 0.0000 0.00067 0.00087 0.00264 -0.03915 0.04195 -0.11794 ONCG 22FEB20 2022.1383 59630 2198 0 -78.2 2472.45191 4871926.47926 82.31988 0.0000 0.00067 0.00088 0.00264 -0.04641 0.03083 -0.11019 ONCG 22FEB21 2022.1410 59631 2198 1 -78.2 2472.45394 4871926.48106 82.31766 0.0000 0.00067 0.00087 0.00268 -0.04704 0.03856 -0.13697 ONCG 22FEB22 2022.1437 59632 2198 2 -78.2 2472.45558 4871926.47929 82.31372 0.0000 0.00067 0.00087 0.00265 -0.04963 0.03883 -0.13580 ONCG 22FEB23 2022.1465 59633 2198 3 -78.2 2472.45321 4871926.48003 82.31816 0.0000 0.00067 0.00087 0.00264 -0.04709 0.04143 -0.09408 ONCG 22FEB24 2022.1492 59634 2198 4 -78.2 2472.45049 4871926.47968 82.31089 0.0000 0.00071 0.00089 0.00271 -0.05408 0.06026 -0.09588 ONCG 22FEB25 2022.1520 59635 2198 5 -78.2 2472.45191 4871926.47967 82.31134 0.0000 0.00073 0.00090 0.00278 -0.06455 0.08525 -0.11123 ONCG 22FEB26 2022.1547 59636 2198 6 -78.2 2472.45296 4871926.47863 82.30962 0.0000 0.00068 0.00087 0.00268 -0.04583 0.05580 -0.14222 ONCG 22FEB27 2022.1574 59637 2199 0 -78.2 2472.45230 4871926.47939 82.31820 0.0000 0.00067 0.00086 0.00263 -0.05081 0.02385 -0.13274 ONCG 22FEB28 2022.1602 59638 2199 1 -78.2 2472.45146 4871926.48137 82.31488 0.0000 0.00067 0.00087 0.00263 -0.03668 0.03567 -0.11883 ONCG 22MAR01 2022.1629 59639 2199 2 -78.2 2472.45010 4871926.48208 82.31799 0.0000 0.00068 0.00087 0.00266 -0.05294 0.03923 -0.12126 ONCG 22MAR02 2022.1656 59640 2199 3 -78.2 2472.45101 4871926.48164 82.31931 0.0000 0.00068 0.00087 0.00266 -0.04627 0.04545 -0.12292 ONCG 22MAR03 2022.1684 59641 2199 4 -78.2 2472.45134 4871926.48182 82.31302 0.0000 0.00068 0.00087 0.00267 -0.04805 0.06115 -0.13011 ONCG 22MAR04 2022.1711 59642 2199 5 -78.2 2472.45110 4871926.48098 82.31035 0.0000 0.00067 0.00087 0.00267 -0.05525 0.04720 -0.10464 ONCG 22MAR05 2022.1739 59643 2199 6 -78.2 2472.45139 4871926.48158 82.31020 0.0000 0.00068 0.00089 0.00272 -0.05009 0.05240 -0.13490 ONCG 22MAR06 2022.1766 59644 2200 0 -78.2 2472.45006 4871926.48217 82.31820 0.0000 0.00069 0.00089 0.00278 -0.04386 0.04810 -0.12460 ONCG 22MAR07 2022.1793 59645 2200 1 -78.2 2472.44983 4871926.48191 82.32025 0.0000 0.00068 0.00087 0.00267 -0.02448 0.02698 -0.11644 ONCG 22MAR08 2022.1821 59646 2200 2 -78.2 2472.44989 4871926.48132 82.31820 0.0000 0.00068 0.00087 0.00267 -0.05168 0.06387 -0.13079 ONCG 22MAR09 2022.1848 59647 2200 3 -78.2 2472.45035 4871926.48044 82.31835 0.0000 0.00068 0.00087 0.00266 -0.04686 0.04506 -0.12816 ONCG 22MAR10 2022.1875 59648 2200 4 -78.2 2472.44923 4871926.47998 82.31615 0.0000 0.00070 0.00087 0.00271 -0.02518 0.05320 -0.10415 ONCG 22MAR11 2022.1903 59649 2200 5 -78.2 2472.45014 4871926.48012 82.31568 0.0000 0.00069 0.00088 0.00268 -0.03811 0.05479 -0.08491 ONCG 22MAR12 2022.1930 59650 2200 6 -78.2 2472.44917 4871926.48015 82.32105 0.0000 0.00067 0.00087 0.00263 -0.04636 0.04097 -0.10664 ONCG 22MAR13 2022.1958 59651 2201 0 -78.2 2472.44806 4871926.48145 82.32034 0.0000 0.00067 0.00087 0.00265 -0.06263 0.04293 -0.11938 ONCG 22MAR14 2022.1985 59652 2201 1 -78.2 2472.44947 4871926.47949 82.31764 0.0000 0.00067 0.00086 0.00262 -0.04027 0.01931 -0.13605 ONCG 22MAR15 2022.2012 59653 2201 2 -78.2 2472.44958 4871926.47933 82.31226 0.0000 0.00067 0.00086 0.00264 -0.03234 0.02055 -0.15584 ONCG 22MAR16 2022.2040 59654 2201 3 -78.2 2472.45032 4871926.48176 82.31305 0.0000 0.00067 0.00087 0.00265 -0.04529 0.05118 -0.15069 ONCG 22MAR17 2022.2067 59655 2201 4 -78.2 2472.44916 4871926.47986 82.32196 0.0000 0.00069 0.00091 0.00276 -0.04458 0.01336 -0.14522 ONCG 22MAR18 2022.2094 59656 2201 5 -78.2 2472.45094 4871926.48044 82.31882 0.0000 0.00069 0.00090 0.00275 -0.04404 0.01146 -0.13650 ONCG 22MAR19 2022.2122 59657 2201 6 -78.2 2472.45095 4871926.48054 82.31618 0.0000 0.00068 0.00087 0.00269 -0.02979 0.01779 -0.10763 ONCG 22MAR20 2022.2149 59658 2202 0 -78.2 2472.44899 4871926.48313 82.31775 0.0000 0.00067 0.00086 0.00260 -0.03317 0.05065 -0.09949 ONCG 22MAR21 2022.2177 59659 2202 1 -78.2 2472.44834 4871926.48226 82.31446 0.0000 0.00067 0.00086 0.00263 -0.03183 0.04528 -0.13666 ONCG 22MAR22 2022.2204 59660 2202 2 -78.2 2472.45006 4871926.48183 82.31419 0.0000 0.00069 0.00087 0.00266 -0.03752 0.03381 -0.10791 ONCG 22MAR23 2022.2231 59661 2202 3 -78.2 2472.45073 4871926.48247 82.31845 0.0000 0.00068 0.00088 0.00269 -0.02912 0.02941 -0.13390 ONCG 22MAR24 2022.2259 59662 2202 4 -78.2 2472.45193 4871926.48143 82.31976 0.0000 0.00068 0.00089 0.00269 -0.01321 0.01477 -0.11406 ONCG 22MAR25 2022.2286 59663 2202 5 -78.2 2472.44999 4871926.48106 82.31959 0.0000 0.00070 0.00089 0.00277 -0.02477 0.03385 -0.15428 ONCG 22MAR26 2022.2313 59664 2202 6 -78.2 2472.45044 4871926.48124 82.31998 0.0000 0.00067 0.00087 0.00264 -0.04058 0.05300 -0.12322 ONCG 22MAR27 2022.2341 59665 2203 0 -78.2 2472.45023 4871926.48187 82.31941 0.0000 0.00067 0.00087 0.00267 -0.03962 0.04408 -0.13897 ONCG 22MAR28 2022.2368 59666 2203 1 -78.2 2472.45084 4871926.48044 82.31084 0.0000 0.00069 0.00090 0.00274 -0.07589 0.04314 -0.12828 ONCG 22MAR29 2022.2396 59667 2203 2 -78.2 2472.45039 4871926.48235 82.30888 0.0000 0.00068 0.00088 0.00266 -0.05056 0.04882 -0.12982 ONCG 22MAR30 2022.2423 59668 2203 3 -78.2 2472.45023 4871926.48214 82.31579 0.0000 0.00068 0.00087 0.00269 -0.04805 0.01303 -0.13108 ONCG 22MAR31 2022.2450 59669 2203 4 -78.2 2472.45067 4871926.48132 82.32785 0.0000 0.00069 0.00088 0.00277 -0.03566 0.04596 -0.11499 ONCG 22APR01 2022.2478 59670 2203 5 -78.2 2472.44981 4871926.48156 82.32323 0.0000 0.00068 0.00087 0.00265 -0.02842 0.04371 -0.13592 ONCG 22APR02 2022.2505 59671 2203 6 -78.2 2472.44959 4871926.47988 82.31539 0.0000 0.00068 0.00087 0.00263 -0.04386 0.03104 -0.12031 ONCG 22APR03 2022.2533 59672 2204 0 -78.2 2472.44992 4871926.48180 82.31604 0.0000 0.00068 0.00087 0.00264 -0.04842 0.03189 -0.11624 ONCG 22APR04 2022.2560 59673 2204 1 -78.2 2472.45071 4871926.48233 82.31698 0.0000 0.00067 0.00088 0.00264 -0.04287 0.01427 -0.10988 ONCG 22APR05 2022.2587 59674 2204 2 -78.2 2472.44985 4871926.48160 82.31863 0.0000 0.00067 0.00087 0.00263 -0.03625 0.02180 -0.12026 ONCG 22APR06 2022.2615 59675 2204 3 -78.2 2472.44883 4871926.48180 82.31904 0.0000 0.00067 0.00086 0.00264 -0.03072 0.03573 -0.11548 ONCG 22APR07 2022.2642 59676 2204 4 -78.2 2472.44959 4871926.48300 82.31798 0.0000 0.00067 0.00086 0.00264 -0.02545 0.03474 -0.14311 ONCG 22APR08 2022.2669 59677 2204 5 -78.2 2472.45136 4871926.48048 82.31677 0.0000 0.00069 0.00090 0.00271 -0.03843 0.02063 -0.10598 ONCG 22APR09 2022.2697 59678 2204 6 -78.2 2472.44842 4871926.48185 82.31663 0.0000 0.00067 0.00087 0.00260 -0.03955 0.02890 -0.09878 ONCG 22APR10 2022.2724 59679 2205 0 -78.2 2472.44952 4871926.48219 82.32025 0.0000 0.00066 0.00087 0.00258 -0.04323 0.02585 -0.10022 ONCG 22APR11 2022.2752 59680 2205 1 -78.2 2472.44995 4871926.48323 82.32163 0.0000 0.00070 0.00090 0.00278 -0.06230 0.04375 -0.14854 ONCG 22APR12 2022.2779 59681 2205 2 -78.2 2472.44796 4871926.48254 82.32194 0.0000 0.00068 0.00087 0.00271 -0.02697 0.02824 -0.12997 ONCG 22APR13 2022.2806 59682 2205 3 -78.2 2472.44810 4871926.48263 82.31938 0.0000 0.00068 0.00088 0.00270 -0.02444 0.01193 -0.13013 ONCG 22APR14 2022.2834 59683 2205 4 -78.2 2472.44930 4871926.48241 82.31622 0.0000 0.00069 0.00091 0.00282 -0.01757 0.02117 -0.12382 ONCG 22APR15 2022.2861 59684 2205 5 -78.2 2472.44941 4871926.48180 82.31944 0.0000 0.00069 0.00090 0.00274 -0.04870 0.00713 -0.11342 ONCG 22APR16 2022.2888 59685 2205 6 -78.2 2472.44840 4871926.48425 82.31796 0.0000 0.00068 0.00089 0.00271 -0.04277 0.03721 -0.13893 ONCG 22APR17 2022.2916 59686 2206 0 -78.2 2472.44664 4871926.48398 82.31181 0.0000 0.00068 0.00087 0.00266 -0.03413 0.05776 -0.11548 ONCG 22APR18 2022.2943 59687 2206 1 -78.2 2472.44807 4871926.48231 82.31278 0.0000 0.00067 0.00087 0.00264 -0.02705 0.04310 -0.11017 ONCG 22APR19 2022.2971 59688 2206 2 -78.2 2472.44738 4871926.48263 82.31610 0.0000 0.00067 0.00086 0.00263 -0.03466 0.03772 -0.09920 ONCG 22APR20 2022.2998 59689 2206 3 -78.2 2472.44957 4871926.47985 82.31506 0.0000 0.00068 0.00088 0.00266 -0.04387 0.03064 -0.10622 ONCG 22APR21 2022.3025 59690 2206 4 -78.2 2472.44923 4871926.48210 82.31036 0.0000 0.00069 0.00088 0.00271 -0.04133 0.01360 -0.05463 ONCG 22APR22 2022.3053 59691 2206 5 -78.2 2472.45028 4871926.48079 82.31192 0.0000 0.00070 0.00089 0.00278 -0.04747 0.02738 -0.10486 ONCG 22APR23 2022.3080 59692 2206 6 -78.2 2472.45128 4871926.48210 82.31137 0.0000 0.00067 0.00087 0.00265 -0.02747 0.03183 -0.12235 ONCG 22APR24 2022.3107 59693 2207 0 -78.2 2472.45003 4871926.48264 82.31229 0.0000 0.00068 0.00087 0.00268 -0.03368 0.03147 -0.13144 ONCG 22APR25 2022.3135 59694 2207 1 -78.2 2472.44755 4871926.48280 82.31779 0.0000 0.00068 0.00088 0.00269 -0.03251 0.02947 -0.11494 ONCG 22APR26 2022.3162 59695 2207 2 -78.2 2472.44889 4871926.48242 82.31922 0.0000 0.00069 0.00088 0.00271 -0.03945 0.05363 -0.10514 ONCG 22APR27 2022.3190 59696 2207 3 -78.2 2472.44868 4871926.48130 82.31495 0.0000 0.00072 0.00090 0.00274 -0.03007 0.03020 -0.09698 ONCG 22APR28 2022.3217 59697 2207 4 -78.2 2472.44822 4871926.48373 82.31034 0.0000 0.00071 0.00090 0.00274 -0.01585 0.02490 -0.07910 ONCG 22APR29 2022.3244 59698 2207 5 -78.2 2472.44804 4871926.48414 82.31112 0.0000 0.00067 0.00086 0.00264 -0.03597 0.04826 -0.08878 ONCG 22APR30 2022.3272 59699 2207 6 -78.2 2472.44780 4871926.48406 82.31400 0.0000 0.00067 0.00087 0.00264 -0.03755 0.03794 -0.09689 ONCG 22MAY01 2022.3299 59700 2208 0 -78.2 2472.44886 4871926.48498 82.31601 0.0000 0.00068 0.00090 0.00275 -0.04801 0.02574 -0.10944 ONCG 22MAY02 2022.3326 59701 2208 1 -78.2 2472.45012 4871926.48262 82.31579 0.0000 0.00071 0.00090 0.00279 -0.00698 0.03533 -0.10507 ONCG 22MAY03 2022.3354 59702 2208 2 -78.2 2472.44966 4871926.48195 82.31103 0.0000 0.00071 0.00091 0.00279 -0.01120 0.04832 -0.12423 ONCG 22MAY04 2022.3381 59703 2208 3 -78.2 2472.44983 4871926.48322 82.31925 0.0000 0.00071 0.00091 0.00283 0.00803 0.01270 -0.13751 ONCG 22MAY05 2022.3409 59704 2208 4 -78.2 2472.44844 4871926.48188 82.31199 0.0000 0.00067 0.00087 0.00265 -0.03404 0.04314 -0.11287 ONCG 22MAY06 2022.3436 59705 2208 5 -78.2 2472.45024 4871926.48328 82.31888 0.0000 0.00067 0.00089 0.00269 -0.05242 0.04968 -0.13247 ONCG 22MAY07 2022.3463 59706 2208 6 -78.2 2472.44993 4871926.48322 82.31833 0.0000 0.00067 0.00087 0.00262 -0.04452 0.03374 -0.12534 ONCG 22MAY08 2022.3491 59707 2209 0 -78.2 2472.44876 4871926.48304 82.31300 0.0000 0.00070 0.00093 0.00278 -0.06064 0.04485 -0.14350 ONCG 22MAY09 2022.3518 59708 2209 1 -78.2 2472.44977 4871926.48199 82.31449 0.0000 0.00068 0.00087 0.00264 -0.05094 0.03323 -0.11393 ONCG 22MAY10 2022.3546 59709 2209 2 -78.2 2472.44947 4871926.48196 82.31401 0.0000 0.00067 0.00086 0.00262 -0.02284 0.02780 -0.13036 ONCG 22MAY11 2022.3573 59710 2209 3 -78.2 2472.44930 4871926.48322 82.31494 0.0000 0.00067 0.00087 0.00265 -0.03404 0.03811 -0.11447 ONCG 22MAY12 2022.3600 59711 2209 4 -78.2 2472.44960 4871926.48329 82.31718 0.0000 0.00068 0.00087 0.00264 -0.05029 0.03269 -0.10367 ONCG 22MAY13 2022.3628 59712 2209 5 -78.2 2472.45010 4871926.48163 82.31584 0.0000 0.00068 0.00087 0.00264 -0.04480 0.03763 -0.12187 ONCG 22MAY14 2022.3655 59713 2209 6 -78.2 2472.44938 4871926.48267 82.32090 0.0000 0.00068 0.00087 0.00265 -0.03410 0.03133 -0.13396 ONCG 22MAY15 2022.3682 59714 2210 0 -78.2 2472.44738 4871926.48446 82.32197 0.0000 0.00068 0.00088 0.00272 -0.03563 0.03265 -0.12558 ONCG 22MAY16 2022.3710 59715 2210 1 -78.2 2472.44722 4871926.48222 82.32609 0.0000 0.00069 0.00087 0.00272 -0.05152 0.04456 -0.12807 ONCG 22MAY17 2022.3737 59716 2210 2 -78.2 2472.44694 4871926.48437 82.31823 0.0000 0.00067 0.00087 0.00266 -0.05134 0.03683 -0.12211 ONCG 22MAY18 2022.3765 59717 2210 3 -78.2 2472.44818 4871926.48476 82.31722 0.0000 0.00067 0.00087 0.00265 -0.06057 0.05966 -0.12200 ONCG 22MAY19 2022.3792 59718 2210 4 -78.2 2472.44835 4871926.48252 82.31996 0.0000 0.00068 0.00090 0.00268 -0.05450 0.03919 -0.12592 ONCG 22MAY20 2022.3819 59719 2210 5 -78.2 2472.44771 4871926.48423 82.32748 0.0000 0.00070 0.00093 0.00289 -0.03850 0.01836 -0.14250 ONCG 22MAY21 2022.3847 59720 2210 6 -78.2 2472.44820 4871926.48354 82.32699 0.0000 0.00071 0.00092 0.00288 -0.04743 0.03508 -0.12490 ONCG 22MAY22 2022.3874 59721 2211 0 -78.2 2472.44818 4871926.48249 82.31667 0.0000 0.00069 0.00088 0.00274 -0.04918 0.03600 -0.14417 ONCG 22MAY23 2022.3901 59722 2211 1 -78.2 2472.44714 4871926.48377 82.31100 0.0000 0.00067 0.00087 0.00264 -0.05027 0.03690 -0.11318 ONCG 22MAY24 2022.3929 59723 2211 2 -78.2 2472.44696 4871926.48463 82.30931 0.0000 0.00067 0.00088 0.00264 -0.05345 0.04490 -0.14262 ONCG 22MAY25 2022.3956 59724 2211 3 -78.2 2472.44773 4871926.48261 82.31483 0.0000 0.00066 0.00088 0.00265 -0.02835 0.04316 -0.13092 ONCG 22MAY26 2022.3984 59725 2211 4 -78.2 2472.44898 4871926.48077 82.31633 0.0000 0.00068 0.00090 0.00272 -0.03572 0.03951 -0.16268 ONCG 22MAY27 2022.4011 59726 2211 5 -78.2 2472.44944 4871926.48316 82.31912 0.0000 0.00068 0.00089 0.00271 -0.05430 0.03049 -0.17002 ONCG 22MAY28 2022.4038 59727 2211 6 -78.2 2472.44684 4871926.48227 82.32494 0.0000 0.00067 0.00088 0.00269 -0.07485 0.08439 -0.16140 ONCG 22MAY29 2022.4066 59728 2212 0 -78.2 2472.44590 4871926.48280 82.31969 0.0000 0.00066 0.00087 0.00262 -0.04805 0.04740 -0.14522 ONCG 22MAY30 2022.4093 59729 2212 1 -78.2 2472.44698 4871926.48191 82.31997 0.0000 0.00067 0.00090 0.00269 -0.03928 0.02988 -0.15431 ONCG 22MAY31 2022.4120 59730 2212 2 -78.2 2472.44684 4871926.48393 82.32057 0.0000 0.00068 0.00090 0.00277 -0.00709 0.02597 -0.15882 ONCG 22JUN01 2022.4148 59731 2212 3 -78.2 2472.44629 4871926.48541 82.32239 0.0000 0.00069 0.00094 0.00288 -0.04723 0.03955 -0.17834 ONCG 22JUN02 2022.4175 59732 2212 4 -78.2 2472.44655 4871926.48516 82.32402 0.0000 0.00068 0.00091 0.00276 -0.06208 0.04370 -0.15819 ONCG 22JUN03 2022.4203 59733 2212 5 -78.2 2472.44751 4871926.48286 82.31952 0.0000 0.00068 0.00090 0.00275 -0.05269 0.03430 -0.17666 ONCG 22JUN04 2022.4230 59734 2212 6 -78.2 2472.44611 4871926.47944 82.32178 0.0000 0.00067 0.00088 0.00264 -0.06224 0.06234 -0.15063 ONCG 22JUN05 2022.4257 59735 2213 0 -78.2 2472.44491 4871926.48322 82.31604 0.0000 0.00066 0.00088 0.00262 -0.05425 0.04390 -0.15591 ONCG 22JUN06 2022.4285 59736 2213 1 -78.2 2472.44732 4871926.48245 82.31924 0.0000 0.00068 0.00089 0.00275 -0.04160 0.03637 -0.14324 ONCG 22JUN07 2022.4312 59737 2213 2 -78.2 2472.44513 4871926.48348 82.32285 0.0000 0.00068 0.00090 0.00277 -0.03376 0.03863 -0.18250 ONCG 22JUN08 2022.4339 59738 2213 3 -78.2 2472.44644 4871926.48203 82.31527 0.0000 0.00068 0.00089 0.00271 -0.04584 0.06711 -0.17548 ONCG 22JUN09 2022.4367 59739 2213 4 -78.2 2472.44625 4871926.48246 82.31538 0.0000 0.00066 0.00087 0.00263 -0.05653 0.05663 -0.14557 ONCG 22JUN10 2022.4394 59740 2213 5 -78.2 2472.44354 4871926.48204 82.31375 0.0000 0.00066 0.00088 0.00264 -0.05195 0.05933 -0.13928 ONCG 22JUN11 2022.4422 59741 2213 6 -78.2 2472.44590 4871926.48256 82.31622 0.0000 0.00067 0.00089 0.00267 -0.06729 0.04373 -0.16898 ONCG 22JUN12 2022.4449 59742 2214 0 -78.2 2472.44786 4871926.48329 82.31770 0.0000 0.00069 0.00091 0.00279 -0.09319 0.07172 -0.17181 ONCG 22JUN13 2022.4476 59743 2214 1 -78.2 2472.44668 4871926.48070 82.31990 0.0000 0.00066 0.00089 0.00267 -0.05469 0.04050 -0.17371 ONCG 22JUN14 2022.4504 59744 2214 2 -78.2 2472.44560 4871926.48220 82.32170 0.0000 0.00066 0.00088 0.00263 -0.06644 0.05996 -0.13797 ONCG 22JUN15 2022.4531 59745 2214 3 -78.2 2472.44748 4871926.48455 82.31646 0.0000 0.00067 0.00089 0.00269 -0.04280 0.03135 -0.15916 ONCG 22JUN16 2022.4559 59746 2214 4 -78.2 2472.44370 4871926.48405 82.32904 0.0000 0.00070 0.00093 0.00289 -0.06298 0.03522 -0.16532 ONCG 22JUN17 2022.4586 59747 2214 5 -78.2 2472.44424 4871926.48248 82.32017 0.0000 0.00067 0.00089 0.00266 -0.07889 0.06048 -0.14825 ONCG 22JUN18 2022.4613 59748 2214 6 -78.2 2472.44520 4871926.48297 82.32142 0.0000 0.00066 0.00088 0.00260 -0.06385 0.05070 -0.14101 ONCG 22JUN19 2022.4641 59749 2215 0 -78.2 2472.44577 4871926.47994 82.30984 0.0000 0.00066 0.00088 0.00262 -0.06917 0.06369 -0.17756 ONCG 22JUN20 2022.4668 59750 2215 1 -78.2 2472.44381 4871926.48356 82.31890 0.0000 0.00066 0.00088 0.00262 -0.06244 0.06497 -0.14136 ONCG 22JUN21 2022.4695 59751 2215 2 -78.2 2472.44270 4871926.48504 82.30754 0.0000 0.00068 0.00089 0.00268 -0.09245 0.05459 -0.11121 ONCG 22JUN22 2022.4723 59752 2215 3 -78.2 2472.44460 4871926.48134 82.32043 0.0000 0.00071 0.00092 0.00287 -0.07617 0.03845 -0.13094 ONCG 22JUN23 2022.4750 59753 2215 4 -78.2 2472.44652 4871926.48013 82.31995 0.0000 0.00067 0.00089 0.00266 -0.06134 0.04908 -0.15362 ONCG 22JUN24 2022.4778 59754 2215 5 -78.2 2472.44450 4871926.48229 82.31656 0.0000 0.00069 0.00090 0.00269 -0.06828 0.06125 -0.16563 ONCG 22JUN25 2022.4805 59755 2215 6 -78.2 2472.44405 4871926.48258 82.31923 0.0000 0.00067 0.00088 0.00264 -0.06702 0.04807 -0.13215 ONCG 22JUN26 2022.4832 59756 2216 0 -78.2 2472.44332 4871926.48230 82.32174 0.0000 0.00073 0.00096 0.00294 -0.03343 0.03168 -0.14573 ONCG 22JUN27 2022.4860 59757 2216 1 -78.2 2472.44282 4871926.48260 82.31984 0.0000 0.00069 0.00092 0.00279 -0.09673 0.05229 -0.18142 ONCG 22JUN28 2022.4887 59758 2216 2 -78.2 2472.44316 4871926.48102 82.31569 0.0000 0.00066 0.00088 0.00259 -0.07287 0.05583 -0.13821 ONCG 22JUN29 2022.4914 59759 2216 3 -78.2 2472.44356 4871926.48421 82.31228 0.0000 0.00067 0.00089 0.00270 -0.06809 0.07161 -0.15050 ONCG 22JUN30 2022.4942 59760 2216 4 -78.2 2472.44207 4871926.48122 82.30963 0.0000 0.00067 0.00091 0.00271 -0.04465 0.06332 -0.16520 ONCG 22JUL01 2022.4969 59761 2216 5 -78.2 2472.44435 4871926.48234 82.32270 0.0000 0.00068 0.00090 0.00273 -0.07528 0.05234 -0.16572 ONCG 22JUL02 2022.4997 59762 2216 6 -78.2 2472.44393 4871926.48129 82.32237 0.0000 0.00069 0.00090 0.00275 -0.07365 0.03188 -0.11491 ONCG 22JUL03 2022.5024 59763 2217 0 -78.2 2472.44416 4871926.48161 82.31689 0.0000 0.00067 0.00088 0.00265 -0.06659 0.05220 -0.14384 ONCG 22JUL04 2022.5051 59764 2217 1 -78.2 2472.44229 4871926.48433 82.32140 0.0000 0.00072 0.00092 0.00279 -0.12648 0.08133 -0.16420 ONCG 22JUL05 2022.5079 59765 2217 2 -78.2 2472.44355 4871926.48361 82.32302 0.0000 0.00072 0.00092 0.00285 -0.11674 0.09869 -0.17943 ONCG 22JUL06 2022.5106 59766 2217 3 -78.2 2472.44254 4871926.48194 82.32331 0.0000 0.00070 0.00091 0.00274 -0.08459 0.05934 -0.18167 ONCG 22JUL07 2022.5133 59767 2217 4 -78.2 2472.44335 4871926.48132 82.31787 0.0000 0.00067 0.00086 0.00259 -0.05580 0.03724 -0.15250 ONCG 22JUL08 2022.5161 59768 2217 5 -78.2 2472.44294 4871926.48311 82.32689 0.0000 0.00068 0.00090 0.00273 -0.05471 0.06872 -0.15519 ONCG 22JUL09 2022.5188 59769 2217 6 -78.2 2472.44326 4871926.48251 82.31747 0.0000 0.00066 0.00087 0.00259 -0.07797 0.06424 -0.14703 ONCG 22JUL10 2022.5216 59770 2218 0 -78.2 2472.44311 4871926.48175 82.31966 0.0000 0.00066 0.00087 0.00260 -0.07669 0.06405 -0.16239 ONCG 22JUL11 2022.5243 59771 2218 1 -78.2 2472.44403 4871926.48210 82.31828 0.0000 0.00068 0.00089 0.00273 -0.06783 0.04970 -0.13821 ONCG 22JUL12 2022.5270 59772 2218 2 -78.2 2472.44260 4871926.48228 82.32706 0.0000 0.00071 0.00093 0.00291 -0.09403 0.04377 -0.16958 ONCG 22JUL13 2022.5298 59773 2218 3 -78.2 2472.44167 4871926.48283 82.31888 0.0000 0.00068 0.00088 0.00271 -0.04702 0.04968 -0.18113 ONCG 22JUL14 2022.5325 59774 2218 4 -78.2 2472.44282 4871926.48524 82.31827 0.0000 0.00068 0.00088 0.00266 -0.07690 0.04855 -0.11696 ONCG 22JUL15 2022.5352 59775 2218 5 -78.2 2472.44300 4871926.48031 82.31809 0.0000 0.00069 0.00089 0.00273 -0.07551 0.03422 -0.11174 ONCG 22JUL16 2022.5380 59776 2218 6 -78.2 2472.44257 4871926.48194 82.31788 0.0000 0.00067 0.00088 0.00265 -0.06366 0.04923 -0.14653 ONCG 22JUL17 2022.5407 59777 2219 0 -78.2 2472.44400 4871926.48235 82.32148 0.0000 0.00067 0.00088 0.00263 -0.06860 0.04981 -0.11627 ONCG 22JUL18 2022.5435 59778 2219 1 -78.2 2472.44359 4871926.48348 82.32286 0.0000 0.00068 0.00089 0.00266 -0.08358 0.03976 -0.14892 ONCG 22JUL19 2022.5462 59779 2219 2 -78.2 2472.44424 4871926.47941 82.32474 0.0000 0.00068 0.00089 0.00276 -0.08634 0.07327 -0.12482 ONCG 22JUL20 2022.5489 59780 2219 3 -78.2 2472.44538 4871926.48053 82.33050 0.0000 0.00068 0.00090 0.00273 -0.08474 0.06057 -0.12902 ONCG 22JUL21 2022.5517 59781 2219 4 -78.2 2472.44348 4871926.48300 82.32924 0.0000 0.00069 0.00091 0.00281 -0.08951 0.07924 -0.15970 ONCG 22JUL22 2022.5544 59782 2219 5 -78.2 2472.44353 4871926.48228 82.32614 0.0000 0.00069 0.00090 0.00277 -0.08052 0.03716 -0.15919 ONCG 22JUL23 2022.5572 59783 2219 6 -78.2 2472.44327 4871926.48432 82.32234 0.0000 0.00068 0.00089 0.00274 -0.04770 0.03266 -0.13548 ONCG 22JUL24 2022.5599 59784 2220 0 -78.2 2472.44144 4871926.48314 82.32109 0.0000 0.00067 0.00089 0.00273 -0.04833 0.04551 -0.11321 ONCG 22JUL25 2022.5626 59785 2220 1 -78.2 2472.44401 4871926.48414 82.31885 0.0000 0.00069 0.00092 0.00285 -0.05111 0.02280 -0.15154 ONCG 22JUL26 2022.5654 59786 2220 2 -78.2 2472.44173 4871926.48274 82.31923 0.0000 0.00066 0.00087 0.00261 -0.05219 0.04032 -0.13369 ONCG 22JUL27 2022.5681 59787 2220 3 -78.2 2472.44351 4871926.48248 82.32201 0.0000 0.00067 0.00089 0.00268 -0.06166 0.01833 -0.14885 ONCG 22JUL28 2022.5708 59788 2220 4 -78.2 2472.44149 4871926.48179 82.32278 0.0000 0.00069 0.00091 0.00280 -0.04898 0.02461 -0.13047 ONCG 22JUL29 2022.5736 59789 2220 5 -78.2 2472.44140 4871926.48162 82.32160 0.0000 0.00067 0.00090 0.00269 -0.06576 0.05443 -0.15315 ONCG 22JUL30 2022.5763 59790 2220 6 -78.2 2472.44173 4871926.48065 82.31390 0.0000 0.00067 0.00087 0.00264 -0.06220 0.03690 -0.10753 ONCG 22JUL31 2022.5791 59791 2221 0 -78.2 2472.44094 4871926.48146 82.31797 0.0000 0.00066 0.00087 0.00263 -0.02619 0.03582 -0.15309 ONCG 22AUG01 2022.5818 59792 2221 1 -78.2 2472.44132 4871926.48160 82.33161 0.0000 0.00066 0.00088 0.00268 -0.05097 0.04543 -0.13596 ONCG 22AUG02 2022.5845 59793 2221 2 -78.2 2472.44324 4871926.48423 82.32022 0.0000 0.00068 0.00093 0.00278 -0.03832 0.05054 -0.15913 ONCG 22AUG03 2022.5873 59794 2221 3 -78.2 2472.44473 4871926.48104 82.32418 0.0000 0.00070 0.00091 0.00287 -0.04714 0.09651 -0.15148 ONCG 22AUG04 2022.5900 59795 2221 4 -78.2 2472.44045 4871926.47942 82.33327 0.0000 0.00072 0.00094 0.00305 -0.03561 0.07975 -0.15380 ONCG 22AUG05 2022.5927 59796 2221 5 -78.2 2472.44195 4871926.48169 82.32739 0.0000 0.00069 0.00091 0.00284 -0.05606 0.08210 -0.16621 ONCG 22AUG06 2022.5955 59797 2221 6 -78.2 2472.44132 4871926.48141 82.32321 0.0000 0.00066 0.00088 0.00266 -0.03682 0.02009 -0.13465 ONCG 22AUG07 2022.5982 59798 2222 0 -78.2 2472.44087 4871926.48099 82.33243 0.0000 0.00067 0.00089 0.00268 -0.03698 0.03743 -0.14441 ONCG 22AUG08 2022.6010 59799 2222 1 -78.2 2472.44347 4871926.48381 82.32166 0.0000 0.00069 0.00090 0.00286 -0.06255 0.09614 -0.16101 ONCG 22AUG09 2022.6037 59800 2222 2 -78.2 2472.44212 4871926.48188 82.32073 0.0000 0.00067 0.00089 0.00266 -0.05398 0.04658 -0.15550 ONCG 22AUG10 2022.6064 59801 2222 3 -78.2 2472.44076 4871926.48287 82.31712 0.0000 0.00065 0.00086 0.00256 -0.02675 0.04494 -0.12411 ONCG 22AUG11 2022.6092 59802 2222 4 -78.2 2472.44036 4871926.48309 82.32081 0.0000 0.00072 0.00091 0.00287 0.00840 -0.00103 -0.12780 ONCG 22AUG12 2022.6119 59803 2222 5 -78.2 2472.44248 4871926.48380 82.31753 0.0000 0.00067 0.00088 0.00263 -0.02930 0.02021 -0.11026 ONCG 22AUG13 2022.6146 59804 2222 6 -78.2 2472.44181 4871926.48372 82.31984 0.0000 0.00066 0.00087 0.00263 -0.03816 0.04224 -0.13280 ONCG 22AUG14 2022.6174 59805 2223 0 -78.2 2472.44344 4871926.48305 82.32112 0.0000 0.00066 0.00087 0.00261 -0.02549 0.04032 -0.10854 ONCG 22AUG15 2022.6201 59806 2223 1 -78.2 2472.44151 4871926.48277 82.32031 0.0000 0.00067 0.00088 0.00267 -0.04226 0.05091 -0.12770 ONCG 22AUG16 2022.6229 59807 2223 2 -78.2 2472.44119 4871926.48077 82.32052 0.0000 0.00066 0.00088 0.00264 -0.06194 0.05241 -0.13263 ONCG 22AUG17 2022.6256 59808 2223 3 -78.2 2472.43997 4871926.48302 82.32610 0.0000 0.00068 0.00088 0.00271 -0.04264 0.04391 -0.15571 ONCG 22AUG18 2022.6283 59809 2223 4 -78.2 2472.44177 4871926.48367 82.32466 0.0000 0.00067 0.00089 0.00267 -0.03629 0.05413 -0.14514 ONCG 22AUG19 2022.6311 59810 2223 5 -78.2 2472.44259 4871926.48262 82.31453 0.0000 0.00068 0.00088 0.00271 -0.05059 0.04280 -0.12376 ONCG 22AUG20 2022.6338 59811 2223 6 -78.2 2472.44305 4871926.48054 82.32609 0.0000 0.00066 0.00087 0.00263 -0.02908 0.04566 -0.12002 ONCG 22AUG21 2022.6366 59812 2224 0 -78.2 2472.44210 4871926.48031 82.32657 0.0000 0.00068 0.00090 0.00277 -0.03367 0.04911 -0.12058 ONCG 22AUG22 2022.6393 59813 2224 1 -78.2 2472.44158 4871926.48340 82.32812 0.0000 0.00067 0.00088 0.00268 -0.03617 0.03962 -0.15170 ONCG 22AUG23 2022.6420 59814 2224 2 -78.2 2472.44089 4871926.48207 82.32721 0.0000 0.00073 0.00092 0.00284 -0.08378 0.07739 -0.14808 ONCG 22AUG24 2022.6448 59815 2224 3 -78.2 2472.44259 4871926.48369 82.32869 0.0000 0.00074 0.00094 0.00297 -0.06533 0.04554 -0.13098 ONCG 22AUG25 2022.6475 59816 2224 4 -78.2 2472.44281 4871926.48226 82.32837 0.0000 0.00068 0.00089 0.00272 -0.06312 0.06466 -0.13992 ONCG 22AUG26 2022.6502 59817 2224 5 -78.2 2472.44311 4871926.48022 82.32664 0.0000 0.00068 0.00092 0.00281 -0.05619 0.04661 -0.14737 ONCG 22AUG27 2022.6530 59818 2224 6 -78.2 2472.44343 4871926.48105 82.32717 0.0000 0.00067 0.00088 0.00266 -0.05777 0.05506 -0.10554 ONCG 22AUG28 2022.6557 59819 2225 0 -78.2 2472.44341 4871926.48016 82.32340 0.0000 0.00067 0.00089 0.00267 -0.05830 0.06716 -0.11006 ONCG 22AUG29 2022.6585 59820 2225 1 -78.2 2472.44104 4871926.48050 82.32302 0.0000 0.00070 0.00092 0.00282 -0.06674 0.06385 -0.13687 ONCG 22AUG30 2022.6612 59821 2225 2 -78.2 2472.44334 4871926.48245 82.32930 0.0000 0.00071 0.00091 0.00295 -0.02210 0.07493 -0.18719 ONCG 22AUG31 2022.6639 59822 2225 3 -78.2 2472.44248 4871926.48147 82.32966 0.0000 0.00069 0.00091 0.00289 -0.03917 0.06817 -0.20705 ONCG 22SEP01 2022.6667 59823 2225 4 -78.2 2472.44199 4871926.47987 82.32736 0.0000 0.00066 0.00088 0.00264 -0.04364 0.05712 -0.13163 ONCG 22SEP02 2022.6694 59824 2225 5 -78.2 2472.44236 4871926.48237 82.32442 0.0000 0.00065 0.00086 0.00257 -0.04096 0.04580 -0.15003 ONCG 22SEP03 2022.6721 59825 2225 6 -78.2 2472.44375 4871926.48339 82.32097 0.0000 0.00067 0.00087 0.00264 -0.03064 0.05233 -0.13196 ONCG 22SEP04 2022.6749 59826 2226 0 -78.2 2472.44242 4871926.48257 82.31785 0.0000 0.00066 0.00087 0.00263 -0.03478 0.05125 -0.12963 ONCG 22SEP05 2022.6776 59827 2226 1 -78.2 2472.44365 4871926.48160 82.32431 0.0000 0.00066 0.00087 0.00262 -0.03658 0.06077 -0.10986 ONCG 22SEP06 2022.6804 59828 2226 2 -78.2 2472.44369 4871926.48245 82.32229 0.0000 0.00066 0.00087 0.00266 -0.02791 0.04574 -0.13268 ONCG 22SEP07 2022.6831 59829 2226 3 -78.2 2472.44201 4871926.48251 82.32619 0.0000 0.00066 0.00088 0.00265 -0.04223 0.02813 -0.13292 ONCG 22SEP08 2022.6858 59830 2226 4 -78.2 2472.44143 4871926.48289 82.33056 0.0000 0.00068 0.00091 0.00276 -0.05635 0.04602 -0.12572 ONCG 22SEP09 2022.6886 59831 2226 5 -78.2 2472.44155 4871926.48314 82.32318 0.0000 0.00067 0.00089 0.00266 -0.06210 0.05924 -0.09964 ONCG 22SEP10 2022.6913 59832 2226 6 -78.2 2472.44186 4871926.48255 82.32233 0.0000 0.00068 0.00088 0.00265 -0.06616 0.06182 -0.11992 ONCG 22SEP11 2022.6940 59833 2227 0 -78.2 2472.44303 4871926.48526 82.31916 0.0000 0.00069 0.00088 0.00276 -0.07830 0.08480 -0.14485 ONCG 22SEP12 2022.6968 59834 2227 1 -78.2 2472.44168 4871926.48192 82.32917 0.0000 0.00069 0.00089 0.00278 -0.05232 0.06697 -0.12798 ONCG 22SEP13 2022.6995 59835 2227 2 -78.2 2472.44349 4871926.48202 82.31950 0.0000 0.00071 0.00093 0.00296 -0.05698 0.09220 -0.12845 ONCG 22SEP14 2022.7023 59836 2227 3 -78.2 2472.44256 4871926.48368 82.33053 0.0000 0.00070 0.00091 0.00279 -0.06857 0.06255 -0.12640 ONCG 22SEP15 2022.7050 59837 2227 4 -78.2 2472.44225 4871926.48354 82.31983 0.0000 0.00069 0.00089 0.00272 -0.08138 0.06423 -0.12056 ONCG 22SEP16 2022.7077 59838 2227 5 -78.2 2472.44326 4871926.48339 82.32677 0.0000 0.00069 0.00090 0.00277 -0.07310 0.06172 -0.11111 ONCG 22SEP17 2022.7105 59839 2227 6 -78.2 2472.44183 4871926.48268 82.33013 0.0000 0.00066 0.00088 0.00266 -0.04222 0.05871 -0.13821 ONCG 22SEP18 2022.7132 59840 2228 0 -78.2 2472.44247 4871926.48178 82.32311 0.0000 0.00067 0.00089 0.00271 -0.03944 0.03428 -0.13198 ONCG 22SEP19 2022.7159 59841 2228 1 -78.2 2472.44188 4871926.48326 82.32929 0.0000 0.00069 0.00090 0.00276 -0.06020 0.05506 -0.12139 ONCG 22SEP20 2022.7187 59842 2228 2 -78.2 2472.44113 4871926.48458 82.32345 0.0000 0.00066 0.00087 0.00260 -0.01385 0.04088 -0.14783 ONCG 22SEP21 2022.7214 59843 2228 3 -78.2 2472.44330 4871926.48410 82.32131 0.0000 0.00067 0.00088 0.00270 -0.04380 0.07102 -0.13467 ONCG 22SEP22 2022.7242 59844 2228 4 -78.2 2472.44159 4871926.48366 82.33197 0.0000 0.00069 0.00090 0.00275 0.00338 0.01261 -0.12507 ONCG 22SEP23 2022.7269 59845 2228 5 -78.2 2472.44172 4871926.48386 82.32484 0.0000 0.00068 0.00087 0.00265 0.00243 0.03137 -0.12736 ONCG 22SEP24 2022.7296 59846 2228 6 -78.2 2472.44390 4871926.48181 82.31919 0.0000 0.00067 0.00088 0.00268 -0.03786 0.05078 -0.14331 ONCG 22SEP25 2022.7324 59847 2229 0 -78.2 2472.44307 4871926.48330 82.32869 0.0000 0.00066 0.00087 0.00259 -0.04159 0.04148 -0.13845 ONCG 22SEP26 2022.7351 59848 2229 1 -78.2 2472.44388 4871926.48360 82.32964 0.0000 0.00066 0.00086 0.00259 -0.03144 0.05046 -0.14815 ONCG 22SEP27 2022.7379 59849 2229 2 -78.2 2472.44353 4871926.48331 82.32465 0.0000 0.00067 0.00087 0.00265 -0.03902 0.05514 -0.18229 ONCG 22SEP28 2022.7406 59850 2229 3 -78.2 2472.44241 4871926.48448 82.32334 0.0000 0.00067 0.00088 0.00266 -0.07327 0.08362 -0.15068 ONCG 22SEP29 2022.7433 59851 2229 4 -78.2 2472.44180 4871926.48320 82.31642 0.0000 0.00068 0.00091 0.00270 -0.04587 0.06575 -0.13196 ONCG 22SEP30 2022.7461 59852 2229 5 -78.2 2472.44308 4871926.48500 82.31497 0.0000 0.00066 0.00088 0.00262 -0.02253 0.04528 -0.12558 ONCG 22OCT01 2022.7488 59853 2229 6 -78.2 2472.44086 4871926.48316 82.31927 0.0000 0.00066 0.00087 0.00260 -0.05640 0.06711 -0.12817 ONCG 22OCT02 2022.7515 59854 2230 0 -78.2 2472.44325 4871926.48437 82.31833 0.0000 0.00066 0.00087 0.00262 -0.03523 0.06285 -0.14287 ONCG 22OCT03 2022.7543 59855 2230 1 -78.2 2472.44070 4871926.48390 82.32137 0.0000 0.00066 0.00087 0.00260 -0.04899 0.05940 -0.14451 ONCG 22OCT04 2022.7570 59856 2230 2 -78.2 2472.44105 4871926.48253 82.31908 0.0000 0.00066 0.00088 0.00263 -0.04527 0.05007 -0.15603 ONCG 22OCT05 2022.7598 59857 2230 3 -78.2 2472.44145 4871926.48499 82.31828 0.0000 0.00066 0.00086 0.00260 -0.03792 0.04799 -0.13821 ONCG 22OCT06 2022.7625 59858 2230 4 -78.2 2472.44037 4871926.48377 82.32691 0.0000 0.00069 0.00089 0.00271 -0.06536 0.08376 -0.16447 ONCG 22OCT07 2022.7652 59859 2230 5 -78.2 2472.44052 4871926.48350 82.32572 0.0000 0.00070 0.00091 0.00277 -0.05785 0.05597 -0.15295 ONCG 22OCT08 2022.7680 59860 2230 6 -78.2 2472.44150 4871926.48349 82.32531 0.0000 0.00066 0.00088 0.00263 -0.03299 0.06668 -0.15620 ONCG 22OCT09 2022.7707 59861 2231 0 -78.2 2472.44041 4871926.48163 82.33002 0.0000 0.00067 0.00088 0.00264 -0.03944 0.03860 -0.13335 ONCG 22OCT10 2022.7734 59862 2231 1 -78.2 2472.44243 4871926.48008 82.32226 0.0000 0.00066 0.00088 0.00262 -0.04475 0.05506 -0.14227 ONCG 22OCT11 2022.7762 59863 2231 2 -78.2 2472.44192 4871926.48293 82.32603 0.0000 0.00068 0.00089 0.00269 -0.04437 0.03505 -0.16894 ONCG 22OCT12 2022.7789 59864 2231 3 -78.2 2472.44030 4871926.48288 82.33484 0.0000 0.00070 0.00094 0.00285 -0.04569 0.02225 -0.13474 ONCG 22OCT13 2022.7817 59865 2231 4 -78.2 2472.44274 4871926.48672 82.33770 0.0000 0.00070 0.00091 0.00276 -0.03630 0.02931 -0.12217 ONCG 22OCT14 2022.7844 59866 2231 5 -78.2 2472.44051 4871926.48550 82.33003 0.0000 0.00068 0.00090 0.00271 -0.06156 0.04914 -0.15554 ONCG 22OCT15 2022.7871 59867 2231 6 -78.2 2472.44388 4871926.48444 82.32221 0.0000 0.00067 0.00089 0.00269 -0.02603 0.05156 -0.16890 ONCG 22OCT16 2022.7899 59868 2232 0 -78.2 2472.44208 4871926.48412 82.32998 0.0000 0.00066 0.00087 0.00258 -0.04306 0.06109 -0.14249 ONCG 22OCT17 2022.7926 59869 2232 1 -78.2 2472.44213 4871926.48457 82.32889 0.0000 0.00066 0.00087 0.00260 -0.02639 0.03770 -0.12125 ONCG 22OCT18 2022.7953 59870 2232 2 -78.2 2472.43891 4871926.48414 82.33575 0.0000 0.00069 0.00092 0.00269 -0.04181 0.04985 -0.16322 ONCG 22OCT19 2022.7981 59871 2232 3 -78.2 2472.44223 4871926.48710 82.33015 0.0000 0.00072 0.00093 0.00275 -0.05900 0.06677 -0.18934 ONCG 22OCT20 2022.8008 59872 2232 4 -78.2 2472.44073 4871926.48291 82.33062 0.0000 0.00067 0.00088 0.00265 -0.03417 0.06152 -0.14283 ONCG 22OCT21 2022.8036 59873 2232 5 -78.2 2472.44142 4871926.48052 82.32925 0.0000 0.00067 0.00088 0.00262 -0.05197 0.05620 -0.14126 ONCG 22OCT22 2022.8063 59874 2232 6 -78.2 2472.44381 4871926.48113 82.32700 0.0000 0.00066 0.00087 0.00261 -0.06140 0.04019 -0.14150 ONCG 22OCT23 2022.8090 59875 2233 0 -78.2 2472.44219 4871926.48408 82.32105 0.0000 0.00065 0.00086 0.00252 -0.03817 0.03491 -0.12525 ONCG 22OCT24 2022.8118 59876 2233 1 -78.2 2472.44165 4871926.48471 82.32400 0.0000 0.00066 0.00087 0.00261 -0.04285 0.04881 -0.12037 ONCG 22OCT25 2022.8145 59877 2233 2 -78.2 2472.44273 4871926.48299 82.32736 0.0000 0.00067 0.00087 0.00263 -0.03825 0.03222 -0.12531 ONCG 22OCT26 2022.8172 59878 2233 3 -78.2 2472.44056 4871926.48390 82.33133 0.0000 0.00069 0.00089 0.00271 -0.01642 0.02017 -0.09793 ONCG 22OCT27 2022.8200 59879 2233 4 -78.2 2472.44277 4871926.48269 82.32381 0.0000 0.00069 0.00089 0.00264 -0.01243 0.03314 -0.11035 ONCG 22OCT28 2022.8227 59880 2233 5 -78.2 2472.43998 4871926.48402 82.31856 0.0000 0.00067 0.00087 0.00260 -0.04471 0.04244 -0.12014 ONCG 22OCT29 2022.8255 59881 2233 6 -78.2 2472.44096 4871926.48520 82.31980 0.0000 0.00065 0.00087 0.00258 -0.02998 0.03441 -0.12684 ONCG 22OCT30 2022.8282 59882 2234 0 -78.2 2472.44045 4871926.48460 82.32891 0.0000 0.00065 0.00085 0.00257 -0.03770 0.06453 -0.12016 ONCG 22OCT31 2022.8309 59883 2234 1 -78.2 2472.44056 4871926.48271 82.33030 0.0000 0.00067 0.00087 0.00268 -0.02901 0.01579 -0.10064 ONCG 22NOV01 2022.8337 59884 2234 2 -78.2 2472.43937 4871926.48155 82.32898 0.0000 0.00066 0.00087 0.00260 -0.05043 0.04546 -0.13394 ONCG 22NOV02 2022.8364 59885 2234 3 -78.2 2472.43963 4871926.48406 82.31832 0.0000 0.00067 0.00087 0.00260 -0.04354 0.04040 -0.11355 ONCG 22NOV03 2022.8392 59886 2234 4 -78.2 2472.43949 4871926.48345 82.32254 0.0000 0.00068 0.00089 0.00265 -0.03761 0.02678 -0.14031 ONCG 22NOV04 2022.8419 59887 2234 5 -78.2 2472.43931 4871926.48252 82.32978 0.0000 0.00068 0.00088 0.00264 -0.01830 0.02954 -0.10082 ONCG 22NOV05 2022.8446 59888 2234 6 -78.2 2472.43980 4871926.48263 82.33587 0.0000 0.00065 0.00085 0.00256 -0.04241 0.04638 -0.12523 ONCG 22NOV06 2022.8474 59889 2235 0 -78.2 2472.43975 4871926.48022 82.33619 0.0000 0.00066 0.00087 0.00265 -0.02755 0.02845 -0.09950 ONCG 22NOV07 2022.8501 59890 2235 1 -78.2 2472.43993 4871926.48256 82.32474 0.0000 0.00067 0.00086 0.00264 -0.03682 0.05029 -0.13422 ONCG 22NOV08 2022.8528 59891 2235 2 -78.2 2472.43847 4871926.48310 82.31628 0.0000 0.00065 0.00085 0.00255 -0.03096 0.03369 -0.09671 ONCG 22NOV09 2022.8556 59892 2235 3 -78.2 2472.43870 4871926.48362 82.32243 0.0000 0.00066 0.00086 0.00259 -0.04116 0.04231 -0.10045 ONCG 22NOV10 2022.8583 59893 2235 4 -78.2 2472.43726 4871926.48463 82.32572 0.0000 0.00067 0.00088 0.00267 -0.04344 0.00940 -0.10522 ONCG 22NOV11 2022.8611 59894 2235 5 -78.2 2472.44129 4871926.48315 82.33241 0.0000 0.00067 0.00087 0.00268 -0.04280 0.02134 -0.15824 ONCG 22NOV12 2022.8638 59895 2235 6 -78.2 2472.43713 4871926.48318 82.33066 0.0000 0.00068 0.00086 0.00268 -0.03959 0.02692 -0.13344 ONCG 22NOV13 2022.8665 59896 2236 0 -78.2 2472.43780 4871926.48422 82.32120 0.0000 0.00066 0.00085 0.00257 -0.04025 0.04700 -0.11501 ONCG 22NOV14 2022.8693 59897 2236 1 -78.2 2472.43836 4871926.48401 82.31353 0.0000 0.00067 0.00086 0.00261 -0.02655 0.03538 -0.11708 ONCG 22NOV15 2022.8720 59898 2236 2 -78.2 2472.44063 4871926.48664 82.31488 0.0000 0.00066 0.00087 0.00260 -0.02502 0.02559 -0.09216 ONCG 22NOV16 2022.8747 59899 2236 3 -78.2 2472.43759 4871926.48409 82.32418 0.0000 0.00066 0.00086 0.00260 -0.01422 0.03358 -0.14595 ONCG 22NOV17 2022.8775 59900 2236 4 -78.2 2472.43791 4871926.48199 82.32320 0.0000 0.00065 0.00084 0.00253 -0.03199 0.05135 -0.13751 ONCG 22NOV18 2022.8802 59901 2236 5 -78.2 2472.43919 4871926.48302 82.32729 0.0000 0.00065 0.00084 0.00255 -0.03307 0.03382 -0.13039 ONCG 22NOV19 2022.8830 59902 2236 6 -78.2 2472.43956 4871926.48488 82.32801 0.0000 0.00066 0.00085 0.00256 -0.04009 0.02216 -0.11488 ONCG 22NOV20 2022.8857 59903 2237 0 -78.2 2472.43925 4871926.48225 82.32293 0.0000 0.00065 0.00084 0.00253 -0.03547 0.04799 -0.12701 ONCG 22NOV21 2022.8884 59904 2237 1 -78.2 2472.44171 4871926.48204 82.32102 0.0000 0.00066 0.00084 0.00256 -0.03602 0.03232 -0.11302 ONCG 22NOV22 2022.8912 59905 2237 2 -78.2 2472.43973 4871926.48309 82.31914 0.0000 0.00065 0.00084 0.00256 -0.04052 0.03728 -0.11023 ONCG 22NOV23 2022.8939 59906 2237 3 -78.2 2472.43828 4871926.48193 82.32003 0.0000 0.00065 0.00084 0.00252 -0.02521 0.04465 -0.13590 ONCG 22NOV24 2022.8966 59907 2237 4 -78.2 2472.43686 4871926.48219 82.31935 0.0000 0.00066 0.00084 0.00256 -0.03283 0.05585 -0.13807 ONCG 22NOV25 2022.8994 59908 2237 5 -78.2 2472.43933 4871926.47880 82.32744 0.0000 0.00066 0.00087 0.00262 -0.01708 0.02876 -0.11924 ONCG 22NOV26 2022.9021 59909 2237 6 -78.2 2472.43828 4871926.48134 82.32429 0.0000 0.00066 0.00086 0.00263 0.00149 0.03128 -0.10899 ONCG 22NOV27 2022.9049 59910 2238 0 -78.2 2472.43981 4871926.48307 82.33490 0.0000 0.00066 0.00086 0.00260 -0.03608 0.02812 -0.13950 ONCG 22NOV28 2022.9076 59911 2238 1 -78.2 2472.44026 4871926.48332 82.32688 0.0000 0.00067 0.00086 0.00260 -0.03023 0.02222 -0.14420 ONCG 22NOV29 2022.9103 59912 2238 2 -78.2 2472.44084 4871926.48200 82.32547 0.0000 0.00065 0.00085 0.00256 -0.02226 0.02666 -0.12544 ONCG 22NOV30 2022.9131 59913 2238 3 -78.2 2472.43796 4871926.48349 82.32438 0.0000 0.00067 0.00085 0.00261 -0.03948 0.02762 -0.11615 ONCG 22DEC01 2022.9158 59914 2238 4 -78.2 2472.44081 4871926.48339 82.32752 0.0000 0.00066 0.00083 0.00253 -0.04213 0.04712 -0.10306 ONCG 22DEC02 2022.9185 59915 2238 5 -78.2 2472.43991 4871926.48331 82.32245 0.0000 0.00066 0.00084 0.00255 -0.04315 0.02793 -0.09732 ONCG 22DEC03 2022.9213 59916 2238 6 -78.2 2472.44037 4871926.48414 82.32616 0.0000 0.00068 0.00087 0.00268 -0.04395 0.03694 -0.12716 ONCG 22DEC04 2022.9240 59917 2239 0 -78.2 2472.43732 4871926.48271 82.32189 0.0000 0.00067 0.00085 0.00260 -0.03846 0.06316 -0.15006 ONCG 22DEC05 2022.9268 59918 2239 1 -78.2 2472.43952 4871926.48365 82.32893 0.0000 0.00065 0.00085 0.00256 -0.03797 0.04311 -0.10592 ONCG 22DEC06 2022.9295 59919 2239 2 -78.2 2472.43981 4871926.48437 82.32182 0.0000 0.00067 0.00086 0.00265 -0.00506 -0.00714 -0.13990 ONCG 22DEC07 2022.9322 59920 2239 3 -78.2 2472.43815 4871926.48671 82.31797 0.0000 0.00065 0.00085 0.00257 -0.04229 0.04245 -0.14216 ONCG 22DEC08 2022.9350 59921 2239 4 -78.2 2472.43883 4871926.48311 82.31753 0.0000 0.00066 0.00087 0.00263 -0.02183 0.04040 -0.14023 ONCG 22DEC09 2022.9377 59922 2239 5 -78.2 2472.43844 4871926.48568 82.31803 0.0000 0.00065 0.00084 0.00254 -0.02725 0.04339 -0.12054 ONCG 22DEC10 2022.9405 59923 2239 6 -78.2 2472.43876 4871926.48355 82.32000 0.0000 0.00066 0.00085 0.00258 -0.03536 0.05723 -0.12465 ONCG 22DEC11 2022.9432 59924 2240 0 -78.2 2472.43727 4871926.48248 82.32264 0.0000 0.00066 0.00086 0.00262 -0.03474 0.03534 -0.12521 ONCG 22DEC12 2022.9459 59925 2240 1 -78.2 2472.43703 4871926.48461 82.32435 0.0000 0.00065 0.00084 0.00252 -0.04102 0.02746 -0.10031 ONCG 22DEC13 2022.9487 59926 2240 2 -78.2 2472.43918 4871926.48532 82.32177 0.0000 0.00067 0.00085 0.00261 -0.06714 0.07612 -0.10653 ONCG 22DEC14 2022.9514 59927 2240 3 -78.2 2472.44004 4871926.48536 82.32360 0.0000 0.00067 0.00085 0.00263 -0.05581 0.05450 -0.11483 ONCG 22DEC15 2022.9541 59928 2240 4 -78.2 2472.43856 4871926.48713 82.32530 0.0000 0.00068 0.00087 0.00269 -0.01024 0.01232 -0.13618 ONCG 22DEC16 2022.9569 59929 2240 5 -78.2 2472.43703 4871926.48534 82.31613 0.0000 0.00065 0.00084 0.00255 -0.02233 0.04847 -0.12465 ONCG 22DEC17 2022.9596 59930 2240 6 -78.2 2472.43888 4871926.48318 82.33356 0.0000 0.00065 0.00084 0.00253 -0.04616 0.03422 -0.10314 ONCG 22DEC18 2022.9624 59931 2241 0 -78.2 2472.43851 4871926.48419 82.33100 0.0000 0.00066 0.00083 0.00256 -0.05041 0.07384 -0.12837 ONCG 22DEC19 2022.9651 59932 2241 1 -78.2 2472.43957 4871926.48589 82.32696 0.0000 0.00066 0.00085 0.00259 -0.04173 0.06150 -0.12835 ONCG 22DEC20 2022.9678 59933 2241 2 -78.2 2472.43753 4871926.48426 82.32284 0.0000 0.00069 0.00086 0.00265 -0.06558 0.07026 -0.09995 ONCG 22DEC21 2022.9706 59934 2241 3 -78.2 2472.43856 4871926.48508 82.31668 0.0000 0.00068 0.00086 0.00262 -0.05535 0.06459 -0.10946 ONCG 22DEC22 2022.9733 59935 2241 4 -78.2 2472.43914 4871926.48565 82.31993 0.0000 0.00066 0.00084 0.00258 -0.05453 0.07933 -0.09506 ONCG 22DEC24 2022.9788 59937 2241 6 -78.2 2472.43768 4871926.48570 82.33366 0.0000 0.00067 0.00086 0.00260 -0.05721 0.06118 -0.12413 ONCG 22DEC25 2022.9815 59938 2242 0 -78.2 2472.43941 4871926.48534 82.33205 0.0000 0.00066 0.00085 0.00255 -0.06073 0.06122 -0.13063 ONCG 22DEC26 2022.9843 59939 2242 1 -78.2 2472.43931 4871926.48577 82.32869 0.0000 0.00066 0.00085 0.00256 -0.05581 0.04356 -0.12062 ONCG 22DEC27 2022.9870 59940 2242 2 -78.2 2472.43912 4871926.48358 82.32541 0.0000 0.00069 0.00086 0.00264 -0.06684 0.06049 -0.12999 ONCG 22DEC28 2022.9897 59941 2242 3 -78.2 2472.43969 4871926.48467 82.32954 0.0000 0.00070 0.00089 0.00271 -0.09251 0.07208 -0.13646 ONCG 22DEC29 2022.9925 59942 2242 4 -78.2 2472.44000 4871926.48172 82.33386 0.0000 0.00066 0.00084 0.00253 -0.05051 0.04542 -0.10730 ONCG 22DEC30 2022.9952 59943 2242 5 -78.2 2472.44078 4871926.48197 82.32967 0.0000 0.00067 0.00085 0.00259 -0.06855 0.04672 -0.12065 ONCG 22DEC31 2022.9979 59944 2242 6 -78.2 2472.43859 4871926.48515 82.32681 0.0000 0.00067 0.00085 0.00256 -0.05037 0.04303 -0.12947 ONCG 23JAN01 2023.0007 59945 2243 0 -78.2 2472.43906 4871926.48398 82.32994 0.0000 0.00066 0.00085 0.00258 -0.04898 0.04121 -0.13304 ONCG 23JAN02 2023.0034 59946 2243 1 -78.2 2472.43901 4871926.48180 82.32862 0.0000 0.00066 0.00085 0.00255 -0.04575 0.03919 -0.12814 ONCG 23JAN03 2023.0062 59947 2243 2 -78.2 2472.43916 4871926.48414 82.32659 0.0000 0.00066 0.00085 0.00254 -0.03984 0.03200 -0.11225 ONCG 23JAN04 2023.0089 59948 2243 3 -78.2 2472.43831 4871926.48353 82.32944 0.0000 0.00066 0.00087 0.00259 -0.05520 0.04893 -0.14500 ONCG 23JAN05 2023.0116 59949 2243 4 -78.2 2472.43820 4871926.48453 82.32753 0.0000 0.00066 0.00085 0.00260 -0.04253 0.01433 -0.14475 ONCG 23JAN06 2023.0144 59950 2243 5 -78.2 2472.43737 4871926.48402 82.32317 0.0000 0.00066 0.00085 0.00254 -0.04919 0.04598 -0.12804 ONCG 23JAN07 2023.0171 59951 2243 6 -78.2 2472.43603 4871926.48410 82.32491 0.0000 0.00067 0.00087 0.00260 -0.04395 0.03129 -0.13315 ONCG 23JAN08 2023.0198 59952 2244 0 -78.2 2472.43773 4871926.48345 82.32264 0.0000 0.00066 0.00085 0.00255 -0.04201 0.03607 -0.10996 ONCG 23JAN09 2023.0226 59953 2244 1 -78.2 2472.43814 4871926.48254 82.32776 0.0000 0.00066 0.00086 0.00256 -0.05978 0.05168 -0.13403 ONCG 23JAN10 2023.0253 59954 2244 2 -78.2 2472.43841 4871926.48396 82.32387 0.0000 0.00066 0.00085 0.00252 -0.04702 0.03677 -0.10978 ONCG 23JAN11 2023.0281 59955 2244 3 -78.2 2472.43724 4871926.48521 82.32581 0.0000 0.00067 0.00085 0.00254 -0.06822 0.04566 -0.08416 ONCG 23JAN12 2023.0308 59956 2244 4 -78.2 2472.43877 4871926.48262 82.32625 0.0000 0.00066 0.00084 0.00254 -0.03065 0.02712 -0.11338 ONCG 23JAN13 2023.0335 59957 2244 5 -78.2 2472.43663 4871926.48209 82.32507 0.0000 0.00066 0.00085 0.00256 -0.04418 0.01687 -0.10750 ONCG 23JAN14 2023.0363 59958 2244 6 -78.2 2472.43884 4871926.48426 82.32425 0.0000 0.00065 0.00085 0.00251 -0.04944 0.02660 -0.07493 ONCG 23JAN15 2023.0390 59959 2245 0 -78.2 2472.43909 4871926.48219 82.32035 0.0000 0.00067 0.00086 0.00259 -0.05206 0.02559 -0.13216 ONCG 23JAN16 2023.0418 59960 2245 1 -78.2 2472.43878 4871926.48355 82.32552 0.0000 0.00066 0.00085 0.00252 -0.04266 0.02315 -0.11719 ONCG 23JAN17 2023.0445 59961 2245 2 -78.2 2472.43885 4871926.48366 82.33463 0.0000 0.00066 0.00085 0.00257 -0.04399 0.03179 -0.09473 ONCG 23JAN18 2023.0472 59962 2245 3 -78.2 2472.43871 4871926.48481 82.32772 0.0000 0.00066 0.00084 0.00252 -0.04000 0.02703 -0.13203 ONCG 23JAN19 2023.0500 59963 2245 4 -78.2 2472.43732 4871926.48314 82.32715 0.0000 0.00066 0.00085 0.00256 -0.03587 0.02323 -0.10666 ONCG 23JAN20 2023.0527 59964 2245 5 -78.2 2472.43889 4871926.48334 82.32647 0.0000 0.00066 0.00087 0.00258 -0.04524 0.05205 -0.11677 ONCG 23JAN21 2023.0554 59965 2245 6 -78.2 2472.43785 4871926.48376 82.32368 0.0000 0.00067 0.00087 0.00260 -0.03139 0.01969 -0.13509 ONCG 23JAN22 2023.0582 59966 2246 0 -78.2 2472.43999 4871926.48336 82.32641 0.0000 0.00068 0.00090 0.00263 -0.03340 0.03978 -0.12016 ONCG 23JAN23 2023.0609 59967 2246 1 -78.2 2472.43866 4871926.48344 82.32649 0.0000 0.00067 0.00086 0.00260 -0.02787 0.02701 -0.12540 ONCG 23JAN24 2023.0637 59968 2246 2 -78.2 2472.44021 4871926.48389 82.32349 0.0000 0.00067 0.00086 0.00261 -0.05582 0.02506 -0.09515 ONCG 23JAN25 2023.0664 59969 2246 3 -78.2 2472.43996 4871926.48618 82.32267 0.0000 0.00070 0.00087 0.00266 -0.05862 0.04792 -0.04304 ONCG 23JAN26 2023.0691 59970 2246 4 -78.2 2472.43877 4871926.48185 82.33063 0.0000 0.00070 0.00087 0.00266 -0.07342 0.05593 -0.12336 ONCG 23JAN27 2023.0719 59971 2246 5 -78.2 2472.43879 4871926.48365 82.32643 0.0000 0.00068 0.00087 0.00264 -0.06000 0.02498 -0.12056 ONCG 23JAN28 2023.0746 59972 2246 6 -78.2 2472.43917 4871926.48271 82.32388 0.0000 0.00068 0.00086 0.00259 -0.05898 0.06070 -0.08150 ONCG 23JAN29 2023.0773 59973 2247 0 -78.2 2472.43899 4871926.48466 82.32122 0.0000 0.00068 0.00086 0.00259 -0.05960 0.02593 -0.11378 ONCG 23JAN30 2023.0801 59974 2247 1 -78.2 2472.43741 4871926.48406 82.32436 0.0000 0.00068 0.00086 0.00262 -0.04593 0.04622 -0.10466 ONCG 23JAN31 2023.0828 59975 2247 2 -78.2 2472.43977 4871926.48351 82.32260 0.0000 0.00068 0.00086 0.00260 -0.04545 0.04166 -0.11201 ONCG 23FEB01 2023.0856 59976 2247 3 -78.2 2472.43819 4871926.48360 82.32186 0.0000 0.00069 0.00086 0.00261 -0.05339 0.03666 -0.11176 ONCG 23FEB02 2023.0883 59977 2247 4 -78.2 2472.43886 4871926.48338 82.32507 0.0000 0.00069 0.00086 0.00262 -0.06245 0.06728 -0.12744 ONCG 23FEB03 2023.0910 59978 2247 5 -78.2 2472.43738 4871926.48477 82.32040 0.0000 0.00067 0.00085 0.00259 -0.05012 0.03623 -0.09889 ONCG 23FEB04 2023.0938 59979 2247 6 -78.2 2472.43920 4871926.48360 82.31844 0.0000 0.00068 0.00085 0.00260 -0.06434 0.05186 -0.09922 ONCG 23FEB05 2023.0965 59980 2248 0 -78.2 2472.43963 4871926.48001 82.33233 0.0000 0.00067 0.00085 0.00259 -0.04166 0.02580 -0.09457 ONCG 23FEB06 2023.0992 59981 2248 1 -78.2 2472.43671 4871926.48076 82.33152 0.0000 0.00067 0.00085 0.00256 -0.06642 0.01666 -0.08274 ONCG 23FEB07 2023.1020 59982 2248 2 -78.2 2472.43979 4871926.48187 82.32969 0.0000 0.00067 0.00085 0.00258 -0.06994 0.03192 -0.10515 ONCG 23FEB08 2023.1047 59983 2248 3 -78.2 2472.43822 4871926.48292 82.32296 0.0000 0.00068 0.00085 0.00262 -0.06099 0.05470 -0.12914 ONCG 23FEB09 2023.1075 59984 2248 4 -78.2 2472.43787 4871926.48218 82.32173 0.0000 0.00068 0.00086 0.00263 -0.04804 0.02822 -0.11353 ONCG 23FEB10 2023.1102 59985 2248 5 -78.2 2472.43709 4871926.48062 82.32880 0.0000 0.00068 0.00086 0.00265 -0.06481 0.05885 -0.11540 ONCG 23FEB11 2023.1129 59986 2248 6 -78.2 2472.43841 4871926.48259 82.32425 0.0000 0.00067 0.00085 0.00258 -0.06702 0.05136 -0.08794 ONCG 23FEB12 2023.1157 59987 2249 0 -78.2 2472.43719 4871926.48086 82.32373 0.0000 0.00067 0.00086 0.00259 -0.06258 0.04978 -0.06548 ONCG 23FEB13 2023.1184 59988 2249 1 -78.2 2472.43786 4871926.48299 82.32941 0.0000 0.00093 0.00121 0.00372 -0.09116 0.04384 -0.12859 ONCG 23FEB14 2023.1211 59989 2249 2 -78.2 2472.43761 4871926.48352 82.32890 0.0000 0.00070 0.00086 0.00263 -0.07235 0.05351 -0.07990 ONCG 23FEB15 2023.1239 59990 2249 3 -78.2 2472.43735 4871926.48228 82.32876 0.0000 0.00071 0.00087 0.00271 -0.10617 0.09501 -0.12514 ONCG 23FEB16 2023.1266 59991 2249 4 -78.2 2472.43538 4871926.48116 82.32767 0.0000 0.00069 0.00087 0.00267 -0.01964 0.02760 -0.11639 ONCG 23FEB17 2023.1294 59992 2249 5 -78.2 2472.43547 4871926.48175 82.32820 0.0000 0.00068 0.00089 0.00270 -0.04394 0.03163 -0.10812 ONCG 23FEB18 2023.1321 59993 2249 6 -78.2 2472.43464 4871926.48077 82.32085 0.0000 0.00067 0.00085 0.00258 -0.05468 0.04991 -0.07966 ONCG 23FEB19 2023.1348 59994 2250 0 -78.2 2472.43446 4871926.48104 82.32735 0.0000 0.00068 0.00088 0.00267 -0.05750 0.04120 -0.11692 ONCG 23FEB20 2023.1376 59995 2250 1 -78.2 2472.43388 4871926.48192 82.33067 0.0000 0.00070 0.00089 0.00272 -0.04454 0.01387 -0.10344 ONCG 23FEB21 2023.1403 59996 2250 2 -78.2 2472.43408 4871926.48393 82.32993 0.0000 0.00069 0.00085 0.00263 -0.05995 0.06268 -0.09603 ONCG 23FEB22 2023.1431 59997 2250 3 -78.2 2472.43644 4871926.48391 82.32831 0.0000 0.00068 0.00086 0.00265 -0.04896 0.04521 -0.10002 ONCG 23FEB23 2023.1458 59998 2250 4 -78.2 2472.43745 4871926.48462 82.32113 0.0000 0.00068 0.00086 0.00266 -0.02032 0.04736 -0.08892 ONCG 23FEB24 2023.1485 59999 2250 5 -78.2 2472.43475 4871926.48503 82.32022 0.0000 0.00068 0.00085 0.00258 -0.04957 0.03375 -0.07570 ONCG 23FEB25 2023.1513 60000 2250 6 -78.2 2472.43689 4871926.48182 82.31736 0.0000 0.00068 0.00085 0.00258 -0.04582 0.06091 -0.09490 ONCG 23FEB26 2023.1540 60001 2251 0 -78.2 2472.43470 4871926.48278 82.32998 0.0000 0.00068 0.00085 0.00261 -0.03227 0.05625 -0.09424 ONCG 23FEB27 2023.1567 60002 2251 1 -78.2 2472.43775 4871926.48210 82.32415 0.0000 0.00070 0.00088 0.00278 -0.03596 0.04619 -0.12455 ONCG 23FEB28 2023.1595 60003 2251 2 -78.2 2472.43710 4871926.48039 82.32701 0.0000 0.00070 0.00087 0.00270 -0.00056 0.02418 -0.09558 ONCG 23MAR01 2023.1622 60004 2251 3 -78.2 2472.43705 4871926.48396 82.32182 0.0000 0.00067 0.00085 0.00261 -0.05531 0.05776 -0.07373 ONCG 23MAR02 2023.1650 60005 2251 4 -78.2 2472.43496 4871926.48220 82.32266 0.0000 0.00068 0.00085 0.00259 -0.04363 0.06776 -0.09366 ONCG 23MAR03 2023.1677 60006 2251 5 -78.2 2472.43676 4871926.48097 82.32657 0.0000 0.00069 0.00086 0.00263 -0.03317 0.06198 -0.09895 ONCG 23MAR04 2023.1704 60007 2251 6 -78.2 2472.43619 4871926.48514 82.32838 0.0000 0.00068 0.00084 0.00254 -0.02654 0.05399 -0.08765 ONCG 23MAR05 2023.1732 60008 2252 0 -78.2 2472.43379 4871926.48375 82.31899 0.0000 0.00068 0.00085 0.00258 -0.02992 0.05145 -0.11345 ONCG 23MAR06 2023.1759 60009 2252 1 -78.2 2472.43358 4871926.48505 82.31522 0.0000 0.00068 0.00084 0.00256 -0.00746 0.03767 -0.07500 ONCG 23MAR07 2023.1786 60010 2252 2 -78.2 2472.43414 4871926.48275 82.31537 0.0000 0.00068 0.00084 0.00256 -0.03547 0.07948 -0.08446 ONCG 23MAR08 2023.1814 60011 2252 3 -78.2 2472.43456 4871926.48407 82.31386 0.0000 0.00068 0.00084 0.00255 -0.04438 0.06690 -0.07571 ONCG 23MAR09 2023.1841 60012 2252 4 -78.2 2472.43365 4871926.48334 82.30766 0.0000 0.00070 0.00088 0.00265 -0.07999 0.07236 -0.11171 ONCG 23MAR10 2023.1869 60013 2252 5 -78.2 2472.43409 4871926.48149 82.31918 0.0000 0.00069 0.00087 0.00263 -0.06194 0.05122 -0.08835 ONCG 23MAR11 2023.1896 60014 2252 6 -78.2 2472.43560 4871926.48315 82.31627 0.0000 0.00068 0.00085 0.00257 -0.03622 0.04011 -0.09517 ONCG 23MAR12 2023.1923 60015 2253 0 -78.2 2472.43552 4871926.48271 82.31637 0.0000 0.00069 0.00085 0.00260 -0.01759 0.03320 -0.10756 ONCG 23MAR13 2023.1951 60016 2253 1 -78.2 2472.43709 4871926.48310 82.31686 0.0000 0.00069 0.00084 0.00254 -0.04054 0.05236 -0.10465 ONCG 23MAR14 2023.1978 60017 2253 2 -78.2 2472.43548 4871926.48254 82.32003 0.0000 0.00069 0.00085 0.00258 -0.03979 0.05116 -0.09139 ONCG 23MAR15 2023.2005 60018 2253 3 -78.2 2472.43397 4871926.48179 82.32140 0.0000 0.00069 0.00085 0.00259 -0.04895 0.02982 -0.08569 ONCG 23MAR16 2023.2033 60019 2253 4 -78.2 2472.43659 4871926.48412 82.31732 0.0000 0.00069 0.00086 0.00261 -0.04562 0.03571 -0.08217 ONCG 23MAR17 2023.2060 60020 2253 5 -78.2 2472.43628 4871926.48533 82.32631 0.0000 0.00070 0.00086 0.00267 -0.03479 0.01883 -0.08298 ONCG 23MAR18 2023.2088 60021 2253 6 -78.2 2472.43557 4871926.48167 82.32500 0.0000 0.00069 0.00086 0.00262 -0.04513 0.05676 -0.14053 ONCG 23MAR19 2023.2115 60022 2254 0 -78.2 2472.43334 4871926.48221 82.31948 0.0000 0.00068 0.00084 0.00255 -0.06377 0.06654 -0.10426 ONCG 23MAR20 2023.2142 60023 2254 1 -78.2 2472.43415 4871926.48390 82.31468 0.0000 0.00067 0.00085 0.00257 -0.06356 0.05439 -0.11331 ONCG 23MAR22 2023.2197 60025 2254 3 -78.2 2472.43551 4871926.48479 82.31514 0.0000 0.00094 0.00121 0.00373 -0.08476 0.05980 -0.11287 ONCG 23MAR23 2023.2225 60026 2254 4 -78.2 2472.43519 4871926.48294 82.32330 0.0000 0.00069 0.00087 0.00266 -0.05229 0.04845 -0.11101 ONCG 23MAR24 2023.2252 60027 2254 5 -78.2 2472.43486 4871926.48499 82.32091 0.0000 0.00069 0.00087 0.00267 -0.09252 0.07039 -0.14883 ONCG 23MAR25 2023.2279 60028 2254 6 -78.2 2472.43567 4871926.48392 82.32089 0.0000 0.00068 0.00086 0.00265 -0.06835 0.08246 -0.13589 ONCG 23MAR26 2023.2307 60029 2255 0 -78.2 2472.43594 4871926.48264 82.32371 0.0000 0.00066 0.00084 0.00255 -0.07592 0.06156 -0.11139 ONCG 23MAR27 2023.2334 60030 2255 1 -78.2 2472.43420 4871926.48341 82.31067 0.0000 0.00066 0.00084 0.00255 -0.07752 0.06031 -0.11576 ONCG 23MAR28 2023.2361 60031 2255 2 -78.2 2472.43426 4871926.48257 82.31410 0.0000 0.00066 0.00083 0.00251 -0.07300 0.05264 -0.10825 ONCG 23MAR29 2023.2389 60032 2255 3 -78.2 2472.43545 4871926.48051 82.31874 0.0000 0.00067 0.00085 0.00260 -0.07738 0.05824 -0.12629 ONCG 23MAR30 2023.2416 60033 2255 4 -78.2 2472.43374 4871926.48147 82.31725 0.0000 0.00067 0.00086 0.00262 -0.08111 0.07500 -0.12198 ONCG 23MAR31 2023.2444 60034 2255 5 -78.2 2472.43477 4871926.48260 82.31290 0.0000 0.00067 0.00085 0.00259 -0.08201 0.06560 -0.10651 ONCG 23APR01 2023.2471 60035 2255 6 -78.2 2472.43464 4871926.48064 82.32598 0.0000 0.00069 0.00087 0.00269 -0.06372 0.02213 -0.10979 ONCG 23APR02 2023.2498 60036 2256 0 -78.2 2472.43311 4871926.48364 82.31845 0.0000 0.00066 0.00084 0.00253 -0.06537 0.02375 -0.11220 ONCG 23APR03 2023.2526 60037 2256 1 -78.2 2472.43224 4871926.48268 82.32769 0.0000 0.00068 0.00085 0.00263 -0.07630 0.05598 -0.10693 ONCG 23APR04 2023.2553 60038 2256 2 -78.2 2472.43214 4871926.48378 82.31710 0.0000 0.00069 0.00086 0.00265 -0.07472 0.05311 -0.11367 ONCG 23APR05 2023.2580 60039 2256 3 -78.2 2472.43426 4871926.48460 82.31597 0.0000 0.00068 0.00087 0.00267 -0.06467 0.05761 -0.11257 ONCG 23APR06 2023.2608 60040 2256 4 -78.2 2472.43399 4871926.48313 82.32000 0.0000 0.00069 0.00088 0.00271 -0.10077 0.05171 -0.08403 ONCG 23APR07 2023.2635 60041 2256 5 -78.2 2472.43463 4871926.48471 82.31017 0.0000 0.00066 0.00084 0.00254 -0.07497 0.05121 -0.09385 ONCG 23APR08 2023.2663 60042 2256 6 -78.2 2472.43485 4871926.48456 82.31024 0.0000 0.00066 0.00083 0.00254 -0.06839 0.04106 -0.08402 ONCG 23APR09 2023.2690 60043 2257 0 -78.2 2472.43552 4871926.48478 82.30997 0.0000 0.00067 0.00083 0.00255 -0.07374 0.06001 -0.10657 ONCG 23APR10 2023.2717 60044 2257 1 -78.2 2472.43611 4871926.48443 82.31496 0.0000 0.00066 0.00085 0.00257 -0.06934 0.03121 -0.08207 ONCG 23APR11 2023.2745 60045 2257 2 -78.2 2472.43389 4871926.48402 82.31878 0.0000 0.00067 0.00085 0.00262 -0.06357 0.03863 -0.06343 ONCG 23APR12 2023.2772 60046 2257 3 -78.2 2472.43315 4871926.48252 82.32635 0.0000 0.00066 0.00084 0.00257 -0.07683 0.05011 -0.08292 ONCG 23APR13 2023.2799 60047 2257 4 -78.2 2472.43346 4871926.48110 82.32609 0.0000 0.00067 0.00086 0.00259 -0.07042 0.03567 -0.07179 ONCG 23APR14 2023.2827 60048 2257 5 -78.2 2472.43604 4871926.48240 82.32782 0.0000 0.00070 0.00089 0.00270 -0.03440 0.04719 -0.09078 ONCG 23APR15 2023.2854 60049 2257 6 -78.2 2472.43444 4871926.48516 82.32540 0.0000 0.00069 0.00087 0.00268 -0.05603 0.05379 -0.08467 ONCG 23APR16 2023.2882 60050 2258 0 -78.2 2472.43509 4871926.48505 82.32327 0.0000 0.00068 0.00087 0.00264 -0.09148 0.08006 -0.09760 ONCG 23APR17 2023.2909 60051 2258 1 -78.2 2472.43301 4871926.48509 82.32319 0.0000 0.00068 0.00088 0.00275 -0.08825 0.06623 -0.12768 ONCG 23APR18 2023.2936 60052 2258 2 -78.2 2472.43377 4871926.48480 82.32758 0.0000 0.00066 0.00084 0.00256 -0.08188 0.07226 -0.07478 ONCG 23APR19 2023.2964 60053 2258 3 -78.2 2472.43392 4871926.48510 82.31771 0.0000 0.00067 0.00086 0.00261 -0.06326 0.06112 -0.08390 ONCG 23APR20 2023.2991 60054 2258 4 -78.2 2472.43296 4871926.48632 82.31292 0.0000 0.00066 0.00084 0.00258 -0.08119 0.08174 -0.08990 ONCG 23APR21 2023.3018 60055 2258 5 -78.2 2472.43218 4871926.48488 82.31998 0.0000 0.00066 0.00085 0.00262 -0.08633 0.09392 -0.09966 ONCG 23APR22 2023.3046 60056 2258 6 -78.2 2472.43477 4871926.48413 82.31618 0.0000 0.00067 0.00086 0.00264 -0.10452 0.08508 -0.10579 ONCG 23APR23 2023.3073 60057 2259 0 -78.2 2472.43590 4871926.48527 82.30768 0.0000 0.00070 0.00088 0.00271 -0.10462 0.08091 -0.10887 ONCG 23APR24 2023.3101 60058 2259 1 -78.2 2472.43649 4871926.48394 82.31316 0.0000 0.00066 0.00086 0.00265 -0.09636 0.07450 -0.16038 ONCG 23APR25 2023.3128 60059 2259 2 -78.2 2472.43596 4871926.48413 82.30892 0.0000 0.00065 0.00083 0.00254 -0.10468 0.07938 -0.13199 ONCG 23APR27 2023.3183 60061 2259 4 -78.2 2472.43475 4871926.48423 82.31141 0.0000 0.00100 0.00136 0.00400 -0.11840 0.11526 -0.18482 ONCG 23APR28 2023.3210 60062 2259 5 -78.2 2472.43487 4871926.48614 82.31406 0.0000 0.00066 0.00086 0.00258 -0.09137 0.05770 -0.11114 ONCG 23APR29 2023.3238 60063 2259 6 -78.2 2472.43560 4871926.48672 82.30817 0.0000 0.00065 0.00084 0.00253 -0.09349 0.04492 -0.10950 ONCG 23APR30 2023.3265 60064 2260 0 -78.2 2472.43600 4871926.48644 82.31922 0.0000 0.00065 0.00085 0.00260 -0.09308 0.05686 -0.10338 ONCG 23MAY01 2023.3292 60065 2260 1 -78.2 2472.43277 4871926.48458 82.33084 0.0000 0.00065 0.00083 0.00252 -0.09102 0.08036 -0.11292 ONCG 23MAY02 2023.3320 60066 2260 2 -78.2 2472.43525 4871926.48627 82.32951 0.0000 0.00064 0.00084 0.00251 -0.09662 0.06535 -0.08981 ONCG 23MAY03 2023.3347 60067 2260 3 -78.2 2472.43310 4871926.48679 82.32214 0.0000 0.00065 0.00084 0.00252 -0.09831 0.04708 -0.09727 ONCG 23MAY04 2023.3374 60068 2260 4 -78.2 2472.43327 4871926.48662 82.31220 0.0000 0.00064 0.00084 0.00252 -0.09952 0.04288 -0.08739 ONCG 23MAY05 2023.3402 60069 2260 5 -78.2 2472.43351 4871926.48544 82.31064 0.0000 0.00065 0.00084 0.00254 -0.09539 0.04811 -0.08404 ONCG 23MAY06 2023.3429 60070 2260 6 -78.2 2472.43241 4871926.48516 82.30362 0.0000 0.00065 0.00085 0.00255 -0.09742 0.05914 -0.11122 ONCG 23MAY07 2023.3457 60071 2261 0 -78.2 2472.43328 4871926.48550 82.31481 0.0000 0.00065 0.00086 0.00258 -0.10645 0.05134 -0.08033 ONCG 23MAY08 2023.3484 60072 2261 1 -78.2 2472.43354 4871926.48589 82.31604 0.0000 0.00065 0.00085 0.00254 -0.09913 0.05012 -0.09563 ONCG 23MAY09 2023.3511 60073 2261 2 -78.2 2472.43306 4871926.48513 82.31212 0.0000 0.00064 0.00085 0.00254 -0.09227 0.05274 -0.10400 ONCG 23MAY10 2023.3539 60074 2261 3 -78.2 2472.43246 4871926.48582 82.31510 0.0000 0.00065 0.00085 0.00254 -0.08763 0.05953 -0.09291 ONCG 23MAY11 2023.3566 60075 2261 4 -78.2 2472.43187 4871926.48605 82.31036 0.0000 0.00065 0.00085 0.00258 -0.08779 0.03989 -0.08995 ONCG 23MAY12 2023.3593 60076 2261 5 -78.2 2472.43006 4871926.48540 82.31660 0.0000 0.00065 0.00086 0.00258 -0.09694 0.04588 -0.09078 ONCG 23MAY13 2023.3621 60077 2261 6 -78.2 2472.43229 4871926.48743 82.30850 0.0000 0.00065 0.00087 0.00259 -0.09621 0.05663 -0.10966 ONCG 23MAY14 2023.3648 60078 2262 0 -78.2 2472.43259 4871926.48494 82.30776 0.0000 0.00064 0.00085 0.00253 -0.07190 0.03431 -0.12083 ONCG 23MAY15 2023.3676 60079 2262 1 -78.2 2472.43182 4871926.48476 82.31050 0.0000 0.00064 0.00086 0.00254 -0.07868 0.04922 -0.10373 ONCG 23MAY16 2023.3703 60080 2262 2 -78.2 2472.43112 4871926.48382 82.32055 0.0000 0.00065 0.00086 0.00259 -0.09570 0.03817 -0.10302 ONCG 23MAY17 2023.3730 60081 2262 3 -78.2 2472.43173 4871926.48554 82.31646 0.0000 0.00064 0.00085 0.00252 -0.08720 0.03931 -0.09957 ONCG 23MAY18 2023.3758 60082 2262 4 -78.2 2472.43173 4871926.48531 82.31661 0.0000 0.00064 0.00087 0.00256 -0.06507 0.04773 -0.08594 ONCG 23MAY19 2023.3785 60083 2262 5 -78.2 2472.43015 4871926.48677 82.31865 0.0000 0.00067 0.00091 0.00275 -0.04434 0.05551 -0.08212 ONCG 23MAY20 2023.3812 60084 2262 6 -78.2 2472.43017 4871926.48431 82.31602 0.0000 0.00068 0.00090 0.00275 -0.09563 0.06361 -0.11131 ONCG 23MAY21 2023.3840 60085 2263 0 -78.2 2472.43018 4871926.48566 82.31317 0.0000 0.00066 0.00086 0.00258 -0.08917 0.03181 -0.12708 ONCG 23MAY22 2023.3867 60086 2263 1 -78.2 2472.43097 4871926.48483 82.31457 0.0000 0.00067 0.00088 0.00265 -0.09005 0.05780 -0.11120 ONCG 23MAY23 2023.3895 60087 2263 2 -78.2 2472.43118 4871926.48557 82.30820 0.0000 0.00065 0.00086 0.00255 -0.10758 0.06178 -0.09561 ONCG 23MAY24 2023.3922 60088 2263 3 -78.2 2472.42831 4871926.48499 82.31277 0.0000 0.00066 0.00088 0.00265 -0.09646 0.04880 -0.09640 ONCG 23MAY25 2023.3949 60089 2263 4 -78.2 2472.42838 4871926.48540 82.31283 0.0000 0.00064 0.00084 0.00249 -0.08729 0.06740 -0.09192 ONCG 23MAY26 2023.3977 60090 2263 5 -78.2 2472.42955 4871926.48460 82.31246 0.0000 0.00065 0.00085 0.00251 -0.09715 0.05351 -0.09889 ONCG 23MAY27 2023.4004 60091 2263 6 -78.2 2472.42937 4871926.48664 82.31175 0.0000 0.00066 0.00086 0.00260 -0.10666 0.08503 -0.12237 ONCG 23MAY28 2023.4031 60092 2264 0 -78.2 2472.42955 4871926.48527 82.31954 0.0000 0.00064 0.00086 0.00255 -0.09014 0.05031 -0.09078 ONCG 23MAY29 2023.4059 60093 2264 1 -78.2 2472.43086 4871926.48487 82.32354 0.0000 0.00064 0.00085 0.00255 -0.09053 0.07506 -0.11198 ONCG 23MAY30 2023.4086 60094 2264 2 -78.2 2472.43046 4871926.48385 82.32053 0.0000 0.00066 0.00086 0.00257 -0.10835 0.08264 -0.08543 ONCG 23MAY31 2023.4114 60095 2264 3 -78.2 2472.42993 4871926.48319 82.31270 0.0000 0.00064 0.00085 0.00252 -0.09113 0.06664 -0.10948 ONCG 23JUN01 2023.4141 60096 2264 4 -78.2 2472.42893 4871926.48349 82.32000 0.0000 0.00065 0.00086 0.00257 -0.09049 0.05684 -0.11567 ONCG 23JUN02 2023.4168 60097 2264 5 -78.2 2472.42833 4871926.48517 82.31775 0.0000 0.00071 0.00090 0.00280 -0.07935 0.04410 -0.10106 ONCG 23JUN03 2023.4196 60098 2264 6 -78.2 2472.43126 4871926.48606 82.32484 0.0000 0.00066 0.00086 0.00258 -0.09910 0.04942 -0.10870 ONCG 23JUN04 2023.4223 60099 2265 0 -78.2 2472.43143 4871926.48716 82.31577 0.0000 0.00065 0.00084 0.00252 -0.09387 0.07509 -0.10378 ONCG 23JUN05 2023.4251 60100 2265 1 -78.2 2472.42868 4871926.48611 82.31185 0.0000 0.00065 0.00085 0.00257 -0.08861 0.04185 -0.12977 ONCG 23JUN06 2023.4278 60101 2265 2 -78.2 2472.42868 4871926.48573 82.31626 0.0000 0.00067 0.00086 0.00263 -0.08536 0.03892 -0.08318 ONCG 23JUN10 2023.4387 60105 2265 6 -78.2 2472.42694 4871926.48425 82.32907 0.0000 0.00066 0.00086 0.00261 -0.06793 0.05090 -0.10384 ONCG 23JUN11 2023.4415 60106 2266 0 -78.2 2472.42831 4871926.48589 82.32772 0.0000 0.00066 0.00085 0.00257 -0.10161 0.04411 -0.09988 ONCG 23JUN12 2023.4442 60107 2266 1 -78.2 2472.42709 4871926.48431 82.32304 0.0000 0.00066 0.00085 0.00257 -0.06202 0.03582 -0.10103 ONCG 23JUN13 2023.4470 60108 2266 2 -78.2 2472.42704 4871926.48335 82.32423 0.0000 0.00065 0.00085 0.00258 -0.07612 0.05845 -0.13104 ONCG 23JUN14 2023.4497 60109 2266 3 -78.2 2472.42973 4871926.48666 82.32285 0.0000 0.00066 0.00086 0.00261 -0.09303 0.05904 -0.10374 ONCG 23JUN15 2023.4524 60110 2266 4 -78.2 2472.42979 4871926.48504 82.32354 0.0000 0.00066 0.00087 0.00264 -0.08813 0.02999 -0.07238 ONCG 23JUN16 2023.4552 60111 2266 5 -78.2 2472.42863 4871926.48397 82.32307 0.0000 0.00067 0.00089 0.00275 -0.09451 0.02410 -0.16231 ONCG 23JUN17 2023.4579 60112 2266 6 -78.2 2472.42911 4871926.48289 82.31555 0.0000 0.00066 0.00085 0.00255 -0.08403 0.05006 -0.09561 ONCG 23JUN18 2023.4606 60113 2267 0 -78.2 2472.42926 4871926.48643 82.31866 0.0000 0.00065 0.00084 0.00251 -0.08353 0.04023 -0.08512 ONCG 23JUN19 2023.4634 60114 2267 1 -78.2 2472.42866 4871926.48454 82.31861 0.0000 0.00066 0.00085 0.00258 -0.10182 0.06435 -0.11156 ONCG 23JUN20 2023.4661 60115 2267 2 -78.2 2472.43103 4871926.48485 82.31805 0.0000 0.00065 0.00086 0.00257 -0.08872 0.04356 -0.08062 ONCG 23JUN21 2023.4689 60116 2267 3 -78.2 2472.42927 4871926.48274 82.31374 0.0000 0.00070 0.00088 0.00270 -0.13406 0.05938 -0.12262 ONCG 23JUN22 2023.4716 60117 2267 4 -78.2 2472.43078 4871926.48275 82.31911 0.0000 0.00070 0.00087 0.00270 -0.11791 0.06722 -0.14492 ONCG 23JUN23 2023.4743 60118 2267 5 -78.2 2472.43050 4871926.48211 82.32014 0.0000 0.00067 0.00086 0.00259 -0.09833 0.06930 -0.10649 ONCG 23JUN24 2023.4771 60119 2267 6 -78.2 2472.42773 4871926.48433 82.32036 0.0000 0.00066 0.00085 0.00260 -0.10450 0.07737 -0.14611 ONCG 23JUN25 2023.4798 60120 2268 0 -78.2 2472.43170 4871926.48232 82.32146 0.0000 0.00066 0.00085 0.00259 -0.10355 0.07523 -0.14548 ONCG 23JUN26 2023.4825 60121 2268 1 -78.2 2472.43163 4871926.48378 82.32865 0.0000 0.00069 0.00090 0.00282 -0.10229 0.08300 -0.10490 ONCG 23JUN27 2023.4853 60122 2268 2 -78.2 2472.42927 4871926.48269 82.32889 0.0000 0.00065 0.00086 0.00260 -0.08386 0.04749 -0.11447 ONCG 23JUN28 2023.4880 60123 2268 3 -78.2 2472.42909 4871926.48445 82.31729 0.0000 0.00067 0.00085 0.00260 -0.09373 0.07203 -0.10196 ONCG 23JUN29 2023.4908 60124 2268 4 -78.2 2472.43228 4871926.48177 82.32287 0.0000 0.00065 0.00084 0.00253 -0.07931 0.03220 -0.12611 ONCG 23JUN30 2023.4935 60125 2268 5 -78.2 2472.43338 4871926.48275 82.32002 0.0000 0.00068 0.00088 0.00276 -0.07816 0.07581 -0.08150 ONCG 23JUL01 2023.4962 60126 2268 6 -78.2 2472.43037 4871926.48281 82.32225 0.0000 0.00066 0.00087 0.00266 -0.08673 0.03126 -0.08482 ONCG 23JUL02 2023.4990 60127 2269 0 -78.2 2472.42867 4871926.48549 82.31988 0.0000 0.00066 0.00086 0.00261 -0.07198 0.03518 -0.12590 ONCG 23JUL03 2023.5017 60128 2269 1 -78.2 2472.43026 4871926.48342 82.32478 0.0000 0.00067 0.00087 0.00268 -0.09698 0.06309 -0.11115 ONCG 23JUL04 2023.5044 60129 2269 2 -78.2 2472.43049 4871926.48246 82.32096 0.0000 0.00067 0.00085 0.00261 -0.08766 0.03567 -0.13431 ONCG 23JUL05 2023.5072 60130 2269 3 -78.2 2472.42826 4871926.48184 82.31674 0.0000 0.00066 0.00086 0.00266 -0.06191 0.02203 -0.11585 ONCG 23JUL06 2023.5099 60131 2269 4 -78.2 2472.43018 4871926.48228 82.32313 0.0000 0.00069 0.00087 0.00269 -0.11196 0.04286 -0.07659 ONCG 23JUL07 2023.5127 60132 2269 5 -78.2 2472.42761 4871926.48484 82.32660 0.0000 0.00068 0.00089 0.00271 -0.10770 0.03299 -0.09139 ONCG 23JUL08 2023.5154 60133 2269 6 -78.2 2472.42945 4871926.48360 82.32060 0.0000 0.00067 0.00086 0.00262 -0.09323 0.04136 -0.10667 ONCG 23JUL09 2023.5181 60134 2270 0 -78.2 2472.42998 4871926.48387 82.32445 0.0000 0.00067 0.00086 0.00260 -0.09552 0.05361 -0.13350 ONCG 23JUL10 2023.5209 60135 2270 1 -78.2 2472.43068 4871926.48189 82.32340 0.0000 0.00068 0.00087 0.00266 -0.05993 0.02249 -0.08642 ONCG 23JUL11 2023.5236 60136 2270 2 -78.2 2472.42934 4871926.48014 82.32602 0.0000 0.00069 0.00090 0.00276 -0.07444 0.05213 -0.12514 ONCG 23JUL12 2023.5264 60137 2270 3 -78.2 2472.42675 4871926.48365 82.32563 0.0000 0.00070 0.00090 0.00280 -0.10649 0.04826 -0.11206 ONCG 23JUL13 2023.5291 60138 2270 4 -78.2 2472.42613 4871926.48503 82.31872 0.0000 0.00071 0.00090 0.00283 -0.06922 0.03771 -0.13488 ONCG 23JUL14 2023.5318 60139 2270 5 -78.2 2472.43113 4871926.48291 82.31878 0.0000 0.00069 0.00089 0.00270 -0.08756 0.04950 -0.13020 ONCG 23JUL15 2023.5346 60140 2270 6 -78.2 2472.43174 4871926.48311 82.32393 0.0000 0.00069 0.00092 0.00284 -0.08971 0.08708 -0.17194 ONCG 23JUL16 2023.5373 60141 2271 0 -78.2 2472.42809 4871926.48311 82.31943 0.0000 0.00070 0.00093 0.00284 -0.09609 0.07126 -0.18846 ONCG 23JUL17 2023.5400 60142 2271 1 -78.2 2472.42838 4871926.48336 82.32294 0.0000 0.00069 0.00089 0.00274 -0.11783 0.09695 -0.12800 ONCG 23JUL18 2023.5428 60143 2271 2 -78.2 2472.42878 4871926.48346 82.31397 0.0000 0.00072 0.00094 0.00292 -0.10366 0.04504 -0.11861 ONCG 24MAR14 2024.1999 60383 2305 4 -78.2 2472.41725 4871926.48416 82.32961 0.0000 0.00067 0.00085 0.00260 -0.06630 0.04312 -0.12076 ONCG 24MAR15 2024.2026 60384 2305 5 -78.2 2472.41774 4871926.48781 82.31971 0.0000 0.00067 0.00085 0.00259 -0.06656 0.06083 -0.10931