OBRN 11NOV01 2011.8330 55866 1660 2 149.9 -3930.71687 -3730823.13524 1137.32008 0.0000 0.00067 0.00083 0.00277 -0.07890 -0.12049 0.12438 OBRN 11NOV02 2011.8357 55867 1660 3 149.9 -3930.71493 -3730823.13717 1137.32273 0.0000 0.00069 0.00084 0.00283 -0.09755 -0.16063 0.14593 OBRN 11NOV03 2011.8385 55868 1660 4 149.9 -3930.71476 -3730823.13675 1137.31975 0.0000 0.00068 0.00083 0.00279 -0.08690 -0.12311 0.13739 OBRN 11NOV04 2011.8412 55869 1660 5 149.9 -3930.71421 -3730823.13531 1137.32132 0.0000 0.00069 0.00085 0.00283 -0.09444 -0.12152 0.15279 OBRN 11NOV05 2011.8439 55870 1660 6 149.9 -3930.71489 -3730823.13368 1137.31658 0.0000 0.00070 0.00082 0.00283 -0.11921 -0.13826 0.14767 OBRN 11NOV06 2011.8467 55871 1661 0 149.9 -3930.71683 -3730823.13409 1137.31710 0.0000 0.00068 0.00082 0.00278 -0.08457 -0.09555 0.12580 OBRN 11NOV07 2011.8494 55872 1661 1 149.9 -3930.71631 -3730823.13339 1137.31737 0.0000 0.00070 0.00085 0.00289 -0.05267 -0.06532 0.09951 OBRN 11NOV08 2011.8522 55873 1661 2 149.9 -3930.71563 -3730823.13359 1137.32403 0.0000 0.00067 0.00082 0.00282 -0.08498 -0.11278 0.10208 OBRN 11NOV09 2011.8549 55874 1661 3 149.9 -3930.71423 -3730823.13339 1137.31206 0.0000 0.00072 0.00085 0.00300 -0.10186 -0.12595 0.13436 OBRN 11NOV10 2011.8576 55875 1661 4 149.9 -3930.71512 -3730823.13599 1137.31129 0.0000 0.00071 0.00088 0.00290 -0.05007 -0.10240 0.12620 OBRN 11NOV11 2011.8604 55876 1661 5 149.9 -3930.71356 -3730823.13613 1137.31209 0.0000 0.00069 0.00084 0.00282 -0.06463 -0.10675 0.13163 OBRN 11NOV12 2011.8631 55877 1661 6 149.9 -3930.71547 -3730823.13389 1137.31189 0.0000 0.00068 0.00082 0.00279 -0.11355 -0.14303 0.12677 OBRN 11NOV13 2011.8658 55878 1662 0 149.9 -3930.71652 -3730823.13407 1137.32292 0.0000 0.00068 0.00082 0.00282 -0.08334 -0.14893 0.10725 OBRN 11NOV14 2011.8686 55879 1662 1 149.9 -3930.71463 -3730823.13506 1137.31797 0.0000 0.00077 0.00088 0.00303 -0.06721 -0.11286 0.12026 OBRN 11NOV15 2011.8713 55880 1662 2 149.9 -3930.71704 -3730823.13356 1137.31767 0.0000 0.00069 0.00084 0.00285 -0.06691 -0.11342 0.09578 OBRN 11NOV16 2011.8741 55881 1662 3 149.9 -3930.71627 -3730823.13470 1137.30845 0.0000 0.00066 0.00081 0.00276 -0.08734 -0.08954 0.11886 OBRN 11NOV17 2011.8768 55882 1662 4 149.9 -3930.71571 -3730823.13275 1137.31471 0.0000 0.00068 0.00084 0.00277 -0.07382 -0.10996 0.09959 OBRN 11NOV18 2011.8795 55883 1662 5 149.9 -3930.71548 -3730823.13537 1137.32407 0.0000 0.00073 0.00087 0.00300 -0.09119 -0.12303 0.12013 OBRN 11NOV19 2011.8823 55884 1662 6 149.9 -3930.71297 -3730823.13519 1137.31600 0.0000 0.00072 0.00087 0.00299 -0.11249 -0.13691 0.17829 OBRN 11NOV20 2011.8850 55885 1663 0 149.9 -3930.71627 -3730823.13316 1137.32040 0.0000 0.00073 0.00088 0.00305 -0.08872 -0.16942 0.13181 OBRN 11NOV21 2011.8877 55886 1663 1 149.9 -3930.71656 -3730823.13213 1137.31600 0.0000 0.00072 0.00085 0.00296 -0.12231 -0.19155 0.15361 OBRN 11NOV22 2011.8905 55887 1663 2 149.9 -3930.71656 -3730823.13329 1137.31131 0.0000 0.00070 0.00083 0.00284 -0.10724 -0.15682 0.11748 OBRN 11NOV23 2011.8932 55888 1663 3 149.9 -3930.71686 -3730823.13411 1137.31590 0.0000 0.00073 0.00089 0.00298 -0.06790 -0.15651 0.11663 OBRN 11NOV24 2011.8960 55889 1663 4 149.9 -3930.71607 -3730823.13427 1137.31173 0.0000 0.00071 0.00084 0.00293 -0.10294 -0.13995 0.13435 OBRN 11NOV25 2011.8987 55890 1663 5 149.9 -3930.71448 -3730823.13142 1137.30715 0.0000 0.00071 0.00087 0.00292 -0.11405 -0.09394 0.13828 OBRN 11NOV26 2011.9014 55891 1663 6 149.9 -3930.71408 -3730823.13358 1137.31771 0.0000 0.00071 0.00088 0.00293 -0.05318 -0.09468 0.14022 OBRN 11NOV27 2011.9042 55892 1664 0 149.9 -3930.71538 -3730823.13286 1137.31064 0.0000 0.00070 0.00086 0.00287 -0.05268 -0.12437 0.10580 OBRN 11NOV28 2011.9069 55893 1664 1 149.9 -3930.71577 -3730823.13313 1137.32072 0.0000 0.00071 0.00088 0.00290 -0.03323 -0.07772 0.10450 OBRN 11NOV29 2011.9097 55894 1664 2 149.9 -3930.71654 -3730823.13345 1137.31906 0.0000 0.00072 0.00087 0.00305 -0.06247 -0.07243 0.14211 OBRN 11NOV30 2011.9124 55895 1664 3 149.9 -3930.71689 -3730823.13063 1137.30940 0.0000 0.00073 0.00088 0.00308 -0.04829 -0.12843 0.11452 OBRN 11DEC01 2011.9151 55896 1664 4 149.9 -3930.71439 -3730823.13261 1137.31032 0.0000 0.00070 0.00084 0.00281 -0.07645 -0.10716 0.12093 OBRN 11DEC02 2011.9179 55897 1664 5 149.9 -3930.71413 -3730823.13221 1137.31244 0.0000 0.00070 0.00083 0.00280 -0.10079 -0.11841 0.12505 OBRN 11DEC03 2011.9206 55898 1664 6 149.9 -3930.71496 -3730823.13127 1137.31089 0.0000 0.00069 0.00084 0.00279 -0.08481 -0.09514 0.13872 OBRN 11DEC04 2011.9233 55899 1665 0 149.9 -3930.71537 -3730823.12983 1137.31477 0.0000 0.00071 0.00086 0.00293 -0.10127 -0.10610 0.15718 OBRN 11DEC05 2011.9261 55900 1665 1 149.9 -3930.71591 -3730823.13074 1137.31340 0.0000 0.00070 0.00084 0.00283 -0.10044 -0.12163 0.15628 OBRN 11DEC06 2011.9288 55901 1665 2 149.9 -3930.71543 -3730823.13033 1137.31615 0.0000 0.00071 0.00085 0.00287 -0.10298 -0.10967 0.17296 OBRN 11DEC07 2011.9316 55902 1665 3 149.9 -3930.71448 -3730823.13114 1137.31402 0.0000 0.00070 0.00083 0.00287 -0.10713 -0.12475 0.13394 OBRN 11DEC08 2011.9343 55903 1665 4 149.9 -3930.71444 -3730823.13176 1137.31422 0.0000 0.00072 0.00087 0.00292 -0.08283 -0.10623 0.16967 OBRN 11DEC09 2011.9370 55904 1665 5 149.9 -3930.71470 -3730823.13216 1137.32082 0.0000 0.00074 0.00089 0.00298 -0.09766 -0.13389 0.15943 OBRN 11DEC10 2011.9398 55905 1665 6 149.9 -3930.71475 -3730823.12982 1137.31918 0.0000 0.00072 0.00086 0.00291 -0.11389 -0.12906 0.14897 OBRN 11DEC11 2011.9425 55906 1666 0 149.9 -3930.71456 -3730823.13197 1137.31790 0.0000 0.00073 0.00087 0.00297 -0.10615 -0.14415 0.17653 OBRN 11DEC12 2011.9452 55907 1666 1 149.9 -3930.71357 -3730823.13061 1137.31311 0.0000 0.00073 0.00088 0.00300 -0.10330 -0.08559 0.15665 OBRN 11DEC13 2011.9480 55908 1666 2 149.9 -3930.71513 -3730823.13102 1137.31939 0.0000 0.00074 0.00090 0.00304 -0.09307 -0.12308 0.16928 OBRN 11DEC14 2011.9507 55909 1666 3 149.9 -3930.71356 -3730823.13134 1137.31305 0.0000 0.00069 0.00084 0.00284 -0.09107 -0.09103 0.14928 OBRN 11DEC15 2011.9535 55910 1666 4 149.9 -3930.71636 -3730823.13021 1137.31751 0.0000 0.00069 0.00086 0.00288 -0.08610 -0.06250 0.16303 OBRN 11DEC16 2011.9562 55911 1666 5 149.9 -3930.71455 -3730823.13072 1137.31748 0.0000 0.00072 0.00087 0.00304 -0.07902 -0.11576 0.19126 OBRN 11DEC17 2011.9589 55912 1666 6 149.9 -3930.71329 -3730823.12846 1137.31556 0.0000 0.00068 0.00086 0.00287 -0.03715 -0.00413 0.12168 OBRN 11DEC18 2011.9617 55913 1667 0 149.9 -3930.71603 -3730823.12826 1137.31772 0.0000 0.00071 0.00086 0.00298 -0.09602 -0.05972 0.12377 OBRN 11DEC23 2011.9754 55918 1667 5 149.9 -3930.71484 -3730823.12982 1137.31459 0.0000 0.00067 0.00082 0.00286 -0.05716 -0.05545 0.13774 OBRN 11DEC24 2011.9781 55919 1667 6 149.9 -3930.71564 -3730823.12733 1137.31451 0.0000 0.00074 0.00085 0.00294 -0.08422 -0.09984 0.08132 OBRN 11DEC25 2011.9808 55920 1668 0 149.9 -3930.71247 -3730823.12844 1137.31442 0.0000 0.00077 0.00089 0.00319 -0.08639 -0.15085 0.15884 OBRN 11DEC26 2011.9836 55921 1668 1 149.9 -3930.71408 -3730823.12785 1137.31101 0.0000 0.00074 0.00088 0.00308 -0.11327 -0.11115 0.14248 OBRN 11DEC27 2011.9863 55922 1668 2 149.9 -3930.71460 -3730823.12846 1137.31418 0.0000 0.00075 0.00087 0.00298 -0.12563 -0.12146 0.11572 OBRN 11DEC28 2011.9890 55923 1668 3 149.9 -3930.71469 -3730823.12691 1137.31384 0.0000 0.00072 0.00083 0.00288 -0.09914 -0.11804 0.12959 OBRN 11DEC29 2011.9918 55924 1668 4 149.9 -3930.71403 -3730823.12790 1137.31558 0.0000 0.00071 0.00084 0.00286 -0.10529 -0.09352 0.08391 OBRN 11DEC30 2011.9945 55925 1668 5 149.9 -3930.71537 -3730823.12607 1137.31638 0.0000 0.00071 0.00085 0.00287 -0.08853 -0.09119 0.10805 OBRN 11DEC31 2011.9973 55926 1668 6 149.9 -3930.71517 -3730823.12677 1137.31214 0.0000 0.00075 0.00087 0.00301 -0.12155 -0.11772 0.13805 OBRN 12JAN01 2012.0000 55927 1669 0 149.9 -3930.71307 -3730823.12603 1137.31102 0.0000 0.00073 0.00084 0.00286 -0.09442 -0.11323 0.09465 OBRN 12JAN02 2012.0027 55928 1669 1 149.9 -3930.71366 -3730823.12644 1137.31177 0.0000 0.00078 0.00094 0.00325 -0.07326 -0.10580 0.10648 OBRN 12JAN03 2012.0055 55929 1669 2 149.9 -3930.71429 -3730823.12598 1137.31483 0.0000 0.00076 0.00089 0.00304 -0.08100 -0.13344 0.11908 OBRN 12JAN04 2012.0082 55930 1669 3 149.9 -3930.71508 -3730823.12494 1137.31642 0.0000 0.00080 0.00093 0.00317 -0.14414 -0.13493 0.13297 OBRN 12JAN05 2012.0110 55931 1669 4 149.9 -3930.71494 -3730823.12549 1137.31279 0.0000 0.00085 0.00101 0.00354 -0.14643 -0.14971 0.15419 OBRN 12JAN06 2012.0137 55932 1669 5 149.9 -3930.71363 -3730823.12571 1137.31530 0.0000 0.00071 0.00084 0.00285 -0.11840 -0.11330 0.08446 OBRN 12JAN07 2012.0164 55933 1669 6 149.9 -3930.71439 -3730823.12275 1137.31347 0.0000 0.00073 0.00086 0.00298 -0.09255 -0.13244 0.09892 OBRN 12JAN08 2012.0192 55934 1670 0 149.9 -3930.71551 -3730823.12354 1137.31744 0.0000 0.00077 0.00091 0.00314 -0.11032 -0.09741 0.12065 OBRN 12JAN09 2012.0219 55935 1670 1 149.9 -3930.71553 -3730823.12499 1137.31962 0.0000 0.00073 0.00085 0.00289 -0.09014 -0.10787 0.10319 OBRN 12JAN10 2012.0246 55936 1670 2 149.9 -3930.71469 -3730823.12487 1137.31356 0.0000 0.00071 0.00085 0.00288 -0.07552 -0.11358 0.11389 OBRN 12JAN11 2012.0274 55937 1670 3 149.9 -3930.71560 -3730823.12424 1137.31793 0.0000 0.00074 0.00088 0.00300 -0.12924 -0.15566 0.10658 OBRN 12JAN12 2012.0301 55938 1670 4 149.9 -3930.71627 -3730823.12563 1137.31023 0.0000 0.00073 0.00087 0.00295 -0.12442 -0.14493 0.10709 OBRN 12JAN13 2012.0329 55939 1670 5 149.9 -3930.71531 -3730823.12431 1137.31373 0.0000 0.00074 0.00087 0.00295 -0.11642 -0.12228 0.10778 OBRN 12JAN14 2012.0356 55940 1670 6 149.9 -3930.71317 -3730823.12412 1137.31188 0.0000 0.00072 0.00085 0.00288 -0.11950 -0.09438 0.10067 OBRN 12JAN15 2012.0383 55941 1671 0 149.9 -3930.71383 -3730823.12430 1137.31543 0.0000 0.00071 0.00085 0.00292 -0.09722 -0.11713 0.11481 OBRN 12JAN17 2012.0438 55943 1671 2 149.9 -3930.71388 -3730823.12349 1137.30563 0.0000 0.00073 0.00086 0.00294 -0.08758 -0.14865 0.09464 OBRN 12JAN18 2012.0465 55944 1671 3 149.9 -3930.71400 -3730823.12437 1137.31523 0.0000 0.00074 0.00088 0.00313 -0.08224 -0.09000 0.14480 OBRN 12JAN19 2012.0493 55945 1671 4 149.9 -3930.71409 -3730823.12213 1137.31998 0.0000 0.00075 0.00088 0.00308 -0.11872 -0.14321 0.13700 OBRN 12JAN20 2012.0520 55946 1671 5 149.9 -3930.71495 -3730823.12396 1137.31552 0.0000 0.00078 0.00092 0.00317 -0.15360 -0.15844 0.16103 OBRN 12JAN21 2012.0548 55947 1671 6 149.9 -3930.71657 -3730823.12258 1137.31561 0.0000 0.00078 0.00091 0.00322 -0.09210 -0.11290 0.15369 OBRN 12JAN22 2012.0575 55948 1672 0 149.9 -3930.71644 -3730823.12398 1137.32224 0.0000 0.00072 0.00085 0.00288 -0.09722 -0.09694 0.08801 OBRN 12JAN23 2012.0602 55949 1672 1 149.9 -3930.71431 -3730823.12325 1137.31296 0.0000 0.00072 0.00086 0.00291 -0.09920 -0.11223 0.14165 OBRN 12JAN24 2012.0630 55950 1672 2 149.9 -3930.71316 -3730823.12166 1137.31683 0.0000 0.00072 0.00086 0.00292 -0.09133 -0.10397 0.12911 OBRN 12JAN25 2012.0657 55951 1672 3 149.9 -3930.71261 -3730823.12121 1137.31609 0.0000 0.00069 0.00082 0.00280 -0.08524 -0.11216 0.11208 OBRN 12JAN26 2012.0684 55952 1672 4 149.9 -3930.71513 -3730823.12315 1137.31810 0.0000 0.00068 0.00081 0.00280 -0.08169 -0.10295 0.11280 OBRN 12JAN27 2012.0712 55953 1672 5 149.9 -3930.71311 -3730823.12327 1137.30982 0.0000 0.00070 0.00081 0.00275 -0.06913 -0.12261 0.10451 OBRN 12JAN28 2012.0739 55954 1672 6 149.9 -3930.71263 -3730823.12301 1137.31917 0.0000 0.00069 0.00081 0.00276 -0.07132 -0.11105 0.08238 OBRN 12JAN29 2012.0767 55955 1673 0 149.9 -3930.71330 -3730823.12016 1137.31360 0.0000 0.00075 0.00086 0.00304 -0.09249 -0.11624 0.13092 OBRN 12JAN30 2012.0794 55956 1673 1 149.9 -3930.71373 -3730823.11991 1137.31794 0.0000 0.00077 0.00091 0.00325 -0.10495 -0.10122 0.16652 OBRN 12JAN31 2012.0821 55957 1673 2 149.9 -3930.71536 -3730823.11982 1137.31992 0.0000 0.00071 0.00086 0.00292 -0.08962 -0.11543 0.10575 OBRN 12FEB01 2012.0849 55958 1673 3 149.9 -3930.71369 -3730823.12155 1137.31624 0.0000 0.00072 0.00085 0.00292 -0.09144 -0.10322 0.10820 OBRN 12FEB02 2012.0876 55959 1673 4 149.9 -3930.71439 -3730823.12035 1137.31157 0.0000 0.00075 0.00087 0.00298 -0.07765 -0.08905 0.09887 OBRN 12FEB03 2012.0903 55960 1673 5 149.9 -3930.71450 -3730823.11951 1137.31485 0.0000 0.00076 0.00089 0.00296 -0.12164 -0.14637 0.11176 OBRN 12FEB05 2012.0958 55962 1674 0 149.9 -3930.71212 -3730823.12056 1137.32409 0.0000 0.00073 0.00086 0.00293 -0.10932 -0.13047 0.13716 OBRN 12FEB07 2012.1013 55964 1674 2 149.9 -3930.71225 -3730823.11885 1137.31057 0.0000 0.00072 0.00090 0.00310 -0.08685 -0.08271 0.05926 OBRN 12FEB08 2012.1040 55965 1674 3 149.9 -3930.71249 -3730823.11765 1137.31144 0.0000 0.00072 0.00085 0.00285 -0.11550 -0.15692 0.14499 OBRN 12FEB09 2012.1068 55966 1674 4 149.9 -3930.71000 -3730823.11705 1137.31227 0.0000 0.00078 0.00091 0.00318 -0.11438 -0.07096 0.11898 OBRN 12FEB10 2012.1095 55967 1674 5 149.9 -3930.71220 -3730823.11803 1137.29934 0.0000 0.00074 0.00087 0.00304 -0.03717 -0.08357 0.08194 OBRN 12FEB11 2012.1123 55968 1674 6 149.9 -3930.71249 -3730823.11827 1137.31438 0.0000 0.00072 0.00084 0.00285 -0.05179 -0.10145 0.10497 OBRN 12FEB12 2012.1150 55969 1675 0 149.9 -3930.71274 -3730823.11836 1137.30975 0.0000 0.00071 0.00084 0.00285 -0.06795 -0.07913 0.15391 OBRN 12FEB13 2012.1177 55970 1675 1 149.9 -3930.71219 -3730823.11973 1137.31102 0.0000 0.00073 0.00087 0.00301 -0.04594 0.00789 0.15386 OBRN 12FEB14 2012.1205 55971 1675 2 149.9 -3930.71136 -3730823.12036 1137.31344 0.0000 0.00069 0.00083 0.00285 -0.04554 0.00853 0.13268 OBRN 12FEB15 2012.1232 55972 1675 3 149.9 -3930.71099 -3730823.11842 1137.31740 0.0000 0.00070 0.00083 0.00279 -0.05260 -0.06391 0.10637 OBRN 12FEB16 2012.1259 55973 1675 4 149.9 -3930.71211 -3730823.11875 1137.31539 0.0000 0.00068 0.00081 0.00277 -0.08116 -0.09513 0.14867 OBRN 12FEB17 2012.1287 55974 1675 5 149.9 -3930.71102 -3730823.11966 1137.31631 0.0000 0.00074 0.00087 0.00308 -0.06205 0.00347 0.14146 OBRN 12FEB18 2012.1314 55975 1675 6 149.9 -3930.71129 -3730823.11778 1137.31732 0.0000 0.00073 0.00087 0.00299 -0.06006 -0.09509 0.09846 OBRN 12FEB19 2012.1342 55976 1676 0 149.9 -3930.71142 -3730823.11659 1137.31879 0.0000 0.00071 0.00084 0.00285 -0.06867 -0.08120 0.10838 OBRN 12FEB20 2012.1369 55977 1676 1 149.9 -3930.71128 -3730823.11666 1137.32076 0.0000 0.00070 0.00083 0.00279 -0.07515 -0.07167 0.11903 OBRN 12FEB21 2012.1396 55978 1676 2 149.9 -3930.71095 -3730823.11677 1137.31154 0.0000 0.00069 0.00083 0.00280 -0.05898 -0.01029 0.13627 OBRN 12FEB22 2012.1424 55979 1676 3 149.9 -3930.71294 -3730823.11555 1137.31431 0.0000 0.00073 0.00087 0.00304 -0.04324 -0.00873 0.11697 OBRN 12FEB23 2012.1451 55980 1676 4 149.9 -3930.71240 -3730823.11394 1137.31248 0.0000 0.00070 0.00083 0.00283 -0.03315 -0.06399 0.12779 OBRN 12FEB24 2012.1478 55981 1676 5 149.9 -3930.71060 -3730823.11460 1137.30963 0.0000 0.00068 0.00082 0.00274 -0.05555 -0.08576 0.13336 OBRN 12FEB25 2012.1506 55982 1676 6 149.9 -3930.71066 -3730823.11496 1137.30703 0.0000 0.00074 0.00086 0.00300 -0.09637 -0.09705 0.13107 OBRN 12FEB26 2012.1533 55983 1677 0 149.9 -3930.71097 -3730823.11475 1137.30753 0.0000 0.00071 0.00085 0.00294 -0.06023 -0.06311 0.10124 OBRN 12FEB27 2012.1561 55984 1677 1 149.9 -3930.70919 -3730823.11473 1137.30895 0.0000 0.00072 0.00087 0.00299 -0.05496 -0.07124 0.14209 OBRN 12FEB28 2012.1588 55985 1677 2 149.9 -3930.71045 -3730823.11694 1137.31311 0.0000 0.00071 0.00085 0.00287 -0.07444 -0.09599 0.16065 OBRN 12MAR01 2012.1643 55987 1677 4 149.9 -3930.71045 -3730823.11699 1137.30385 0.0000 0.00072 0.00087 0.00305 -0.06156 -0.03035 0.18703 OBRN 12MAR02 2012.1670 55988 1677 5 149.9 -3930.71082 -3730823.11526 1137.31290 0.0000 0.00067 0.00081 0.00277 -0.03519 -0.03433 0.12608 OBRN 12MAR03 2012.1697 55989 1677 6 149.9 -3930.70870 -3730823.11410 1137.31306 0.0000 0.00069 0.00083 0.00283 -0.05637 -0.07898 0.11665 OBRN 12MAR04 2012.1725 55990 1678 0 149.9 -3930.71118 -3730823.11532 1137.31376 0.0000 0.00070 0.00085 0.00298 -0.04741 -0.00079 0.09886 OBRN 12MAR05 2012.1752 55991 1678 1 149.9 -3930.71086 -3730823.11379 1137.30872 0.0000 0.00074 0.00086 0.00294 -0.10432 -0.09377 0.11635 OBRN 12MAR06 2012.1780 55992 1678 2 149.9 -3930.71041 -3730823.11265 1137.30937 0.0000 0.00077 0.00089 0.00311 -0.12667 -0.09797 0.13201 OBRN 12MAR07 2012.1807 55993 1678 3 149.9 -3930.71033 -3730823.11288 1137.31490 0.0000 0.00072 0.00085 0.00296 -0.08827 -0.14022 0.18966 OBRN 12MAR08 2012.1834 55994 1678 4 149.9 -3930.70949 -3730823.11220 1137.31003 0.0000 0.00070 0.00084 0.00280 -0.10494 -0.10394 0.15026 OBRN 12MAR09 2012.1862 55995 1678 5 149.9 -3930.70970 -3730823.11246 1137.30661 0.0000 0.00070 0.00084 0.00283 -0.09927 -0.09538 0.13970 OBRN 12MAR10 2012.1889 55996 1678 6 149.9 -3930.70825 -3730823.11323 1137.30935 0.0000 0.00069 0.00082 0.00277 -0.05919 -0.10951 0.13054 OBRN 12MAR11 2012.1916 55997 1679 0 149.9 -3930.70806 -3730823.11302 1137.31311 0.0000 0.00071 0.00084 0.00287 -0.10678 -0.14389 0.17315 OBRN 12MAR12 2012.1944 55998 1679 1 149.9 -3930.70892 -3730823.11329 1137.31095 0.0000 0.00070 0.00083 0.00283 -0.08593 -0.07597 0.15024 OBRN 12MAR13 2012.1971 55999 1679 2 149.9 -3930.71019 -3730823.11029 1137.31038 0.0000 0.00070 0.00085 0.00287 -0.10193 -0.12867 0.12987 OBRN 12MAR14 2012.1999 56000 1679 3 149.9 -3930.70798 -3730823.11191 1137.30761 0.0000 0.00075 0.00089 0.00306 -0.12455 -0.08511 0.12356 OBRN 12MAR15 2012.2026 56001 1679 4 149.9 -3930.71005 -3730823.11270 1137.30977 0.0000 0.00072 0.00084 0.00285 -0.11609 -0.13188 0.14518 OBRN 12MAR16 2012.2053 56002 1679 5 149.9 -3930.70868 -3730823.11293 1137.30656 0.0000 0.00072 0.00086 0.00296 -0.07467 -0.09255 0.12155 OBRN 12MAR17 2012.2081 56003 1679 6 149.9 -3930.70952 -3730823.11325 1137.30895 0.0000 0.00071 0.00085 0.00289 -0.09318 -0.12746 0.14435 OBRN 12MAR18 2012.2108 56004 1680 0 149.9 -3930.70989 -3730823.11299 1137.30762 0.0000 0.00068 0.00082 0.00274 -0.05201 -0.08501 0.12058 OBRN 12MAR19 2012.2136 56005 1680 1 149.9 -3930.70774 -3730823.11212 1137.31381 0.0000 0.00069 0.00083 0.00274 -0.09793 -0.09908 0.14594 OBRN 12MAR20 2012.2163 56006 1680 2 149.9 -3930.70798 -3730823.11304 1137.31373 0.0000 0.00071 0.00084 0.00284 -0.10046 -0.11110 0.13992 OBRN 12MAR21 2012.2190 56007 1680 3 149.9 -3930.70841 -3730823.11313 1137.31299 0.0000 0.00070 0.00083 0.00285 -0.05902 -0.12118 0.13996 OBRN 12MAR22 2012.2218 56008 1680 4 149.9 -3930.70874 -3730823.11243 1137.31806 0.0000 0.00075 0.00089 0.00311 -0.09321 -0.03733 0.12191 OBRN 12MAR23 2012.2245 56009 1680 5 149.9 -3930.70712 -3730823.11556 1137.31375 0.0000 0.00071 0.00084 0.00286 -0.09566 -0.08752 0.16302 OBRN 12MAR24 2012.2272 56010 1680 6 149.9 -3930.70697 -3730823.11197 1137.31140 0.0000 0.00071 0.00085 0.00283 -0.10078 -0.09833 0.15781 OBRN 12MAR25 2012.2300 56011 1681 0 149.9 -3930.70663 -3730823.11245 1137.30547 0.0000 0.00070 0.00083 0.00278 -0.09623 -0.09912 0.13726 OBRN 12MAR26 2012.2327 56012 1681 1 149.9 -3930.70883 -3730823.11183 1137.30398 0.0000 0.00070 0.00084 0.00281 -0.07376 -0.09359 0.12947 OBRN 12MAR27 2012.2355 56013 1681 2 149.9 -3930.70896 -3730823.11090 1137.30751 0.0000 0.00073 0.00085 0.00297 -0.10657 -0.14420 0.15865 OBRN 12MAR28 2012.2382 56014 1681 3 149.9 -3930.70770 -3730823.11173 1137.31079 0.0000 0.00072 0.00087 0.00297 -0.11154 -0.10063 0.14034 OBRN 12MAR29 2012.2409 56015 1681 4 149.9 -3930.70820 -3730823.11287 1137.30562 0.0000 0.00069 0.00084 0.00285 -0.07895 -0.10492 0.12345 OBRN 12MAR31 2012.2464 56017 1681 6 149.9 -3930.70946 -3730823.11176 1137.30548 0.0000 0.00077 0.00092 0.00302 -0.13761 -0.12063 0.13540 OBRN 12APR01 2012.2491 56018 1682 0 149.9 -3930.70769 -3730823.11331 1137.30379 0.0000 0.00075 0.00088 0.00302 -0.15009 -0.18465 0.12674 OBRN 12APR02 2012.2519 56019 1682 1 149.9 -3930.70739 -3730823.11167 1137.30673 0.0000 0.00075 0.00086 0.00295 -0.14522 -0.16031 0.17385 OBRN 12APR05 2012.2601 56022 1682 4 149.9 -3930.70913 -3730823.11117 1137.31067 0.0000 0.00073 0.00085 0.00284 -0.14103 -0.14132 0.14635 OBRN 12APR06 2012.2628 56023 1682 5 149.9 -3930.70834 -3730823.11118 1137.31329 0.0000 0.00073 0.00086 0.00291 -0.11826 -0.10668 0.13498 OBRN 12APR09 2012.2710 56026 1683 1 149.9 -3930.70578 -3730823.10961 1137.30554 0.0000 0.00072 0.00085 0.00283 -0.13458 -0.14126 0.13862 OBRN 12APR10 2012.2738 56027 1683 2 149.9 -3930.70790 -3730823.11084 1137.30218 0.0000 0.00072 0.00085 0.00280 -0.12706 -0.11822 0.13242 OBRN 12APR12 2012.2793 56029 1683 4 149.9 -3930.70775 -3730823.11063 1137.30804 0.0000 0.00073 0.00085 0.00283 -0.12588 -0.12561 0.15367 OBRN 12APR13 2012.2820 56030 1683 5 149.9 -3930.70777 -3730823.10942 1137.30336 0.0000 0.00072 0.00085 0.00282 -0.12716 -0.14062 0.14408 OBRN 12APR14 2012.2847 56031 1683 6 149.9 -3930.70649 -3730823.11062 1137.30820 0.0000 0.00073 0.00085 0.00290 -0.13902 -0.15258 0.15845 OBRN 12APR15 2012.2875 56032 1684 0 149.9 -3930.70679 -3730823.11143 1137.30746 0.0000 0.00073 0.00086 0.00288 -0.11470 -0.10785 0.11186 OBRN 12APR16 2012.2902 56033 1684 1 149.9 -3930.70842 -3730823.10947 1137.31031 0.0000 0.00075 0.00088 0.00293 -0.13750 -0.15991 0.16468 OBRN 12APR17 2012.2930 56034 1684 2 149.9 -3930.70894 -3730823.10891 1137.30997 0.0000 0.00076 0.00090 0.00301 -0.13572 -0.15671 0.12762 OBRN 12APR18 2012.2957 56035 1684 3 149.9 -3930.70567 -3730823.10904 1137.30642 0.0000 0.00072 0.00085 0.00285 -0.12464 -0.12720 0.14691 OBRN 12APR19 2012.2984 56036 1684 4 149.9 -3930.70598 -3730823.10908 1137.30450 0.0000 0.00071 0.00082 0.00277 -0.09039 -0.14082 0.13474 OBRN 12APR20 2012.3012 56037 1684 5 149.9 -3930.70598 -3730823.11003 1137.30694 0.0000 0.00072 0.00085 0.00281 -0.11572 -0.14195 0.12179 OBRN 12APR21 2012.3039 56038 1684 6 149.9 -3930.70576 -3730823.11077 1137.30937 0.0000 0.00072 0.00085 0.00283 -0.12535 -0.11988 0.12020 OBRN 12APR22 2012.3066 56039 1685 0 149.9 -3930.70614 -3730823.11036 1137.30217 0.0000 0.00074 0.00086 0.00292 -0.13032 -0.16082 0.11608 OBRN 12APR23 2012.3094 56040 1685 1 149.9 -3930.70704 -3730823.10918 1137.30946 0.0000 0.00073 0.00085 0.00299 -0.11665 -0.10072 0.10179 OBRN 12APR24 2012.3121 56041 1685 2 149.9 -3930.70734 -3730823.10728 1137.31159 0.0000 0.00073 0.00085 0.00287 -0.13267 -0.14676 0.15005 OBRN 12APR25 2012.3149 56042 1685 3 149.9 -3930.70794 -3730823.10752 1137.30803 0.0000 0.00072 0.00085 0.00284 -0.13220 -0.13371 0.13287 OBRN 12APR26 2012.3176 56043 1685 4 149.9 -3930.70731 -3730823.10500 1137.30139 0.0000 0.00086 0.00106 0.00343 -0.18342 -0.16704 0.17353 OBRN 12APR27 2012.3203 56044 1685 5 149.9 -3930.70507 -3730823.10718 1137.29893 0.0000 0.00070 0.00089 0.00295 -0.06395 -0.08118 0.13288 OBRN 12APR28 2012.3231 56045 1685 6 149.9 -3930.70840 -3730823.10759 1137.30725 0.0000 0.00072 0.00087 0.00287 -0.12383 -0.12786 0.10371 OBRN 12APR29 2012.3258 56046 1686 0 149.9 -3930.70733 -3730823.10949 1137.30558 0.0000 0.00072 0.00085 0.00283 -0.12390 -0.13756 0.14395 OBRN 12APR30 2012.3285 56047 1686 1 149.9 -3930.70864 -3730823.10834 1137.30663 0.0000 0.00072 0.00085 0.00282 -0.12760 -0.14345 0.13738 OBRN 12MAY01 2012.3313 56048 1686 2 149.9 -3930.70766 -3730823.10739 1137.30246 0.0000 0.00073 0.00085 0.00293 -0.11254 -0.13529 0.10296 OBRN 12MAY02 2012.3340 56049 1686 3 149.9 -3930.70799 -3730823.10768 1137.30481 0.0000 0.00076 0.00090 0.00307 -0.11440 -0.13654 0.10534 OBRN 12MAY03 2012.3368 56050 1686 4 149.9 -3930.70781 -3730823.10842 1137.30936 0.0000 0.00071 0.00086 0.00283 -0.12939 -0.12009 0.11023 OBRN 12MAY05 2012.3422 56052 1686 6 149.9 -3930.70824 -3730823.10809 1137.30149 0.0000 0.00070 0.00084 0.00278 -0.07716 -0.12260 0.11185 OBRN 12MAY06 2012.3450 56053 1687 0 149.9 -3930.70746 -3730823.10752 1137.30835 0.0000 0.00072 0.00085 0.00283 -0.12796 -0.14728 0.13241 OBRN 12MAY07 2012.3477 56054 1687 1 149.9 -3930.70563 -3730823.10464 1137.30725 0.0000 0.00091 0.00107 0.00348 -0.14047 -0.14579 0.13999 OBRN 12MAY08 2012.3504 56055 1687 2 149.9 -3930.70546 -3730823.10504 1137.30461 0.0000 0.00072 0.00086 0.00285 -0.11807 -0.13024 0.10619 OBRN 12MAY09 2012.3532 56056 1687 3 149.9 -3930.70390 -3730823.10670 1137.30178 0.0000 0.00096 0.00113 0.00383 -0.14332 -0.07389 0.12318 OBRN 12MAY10 2012.3559 56057 1687 4 149.9 -3930.70652 -3730823.10589 1137.30720 0.0000 0.00072 0.00086 0.00287 -0.12141 -0.11144 0.11436 OBRN 12MAY11 2012.3587 56058 1687 5 149.9 -3930.70595 -3730823.10579 1137.30646 0.0000 0.00072 0.00086 0.00282 -0.11758 -0.14282 0.11758 OBRN 12MAY12 2012.3614 56059 1687 6 149.9 -3930.70742 -3730823.10623 1137.30634 0.0000 0.00073 0.00085 0.00286 -0.12183 -0.15783 0.11485 OBRN 12MAY13 2012.3641 56060 1688 0 149.9 -3930.70603 -3730823.10555 1137.30331 0.0000 0.00070 0.00084 0.00278 -0.08565 -0.09802 0.11118 OBRN 12MAY14 2012.3669 56061 1688 1 149.9 -3930.70603 -3730823.10511 1137.30657 0.0000 0.00073 0.00085 0.00281 -0.11243 -0.12595 0.10548 OBRN 12MAY15 2012.3696 56062 1688 2 149.9 -3930.70382 -3730823.10575 1137.30705 0.0000 0.00072 0.00085 0.00283 -0.11726 -0.13016 0.11044 OBRN 12MAY16 2012.3723 56063 1688 3 149.9 -3930.70439 -3730823.10587 1137.30611 0.0000 0.00072 0.00085 0.00282 -0.13077 -0.14551 0.12703 OBRN 12MAY17 2012.3751 56064 1688 4 149.9 -3930.70461 -3730823.10683 1137.30165 0.0000 0.00068 0.00082 0.00277 -0.10413 -0.07924 0.08599 OBRN 12MAY18 2012.3778 56065 1688 5 149.9 -3930.70478 -3730823.10532 1137.30466 0.0000 0.00067 0.00082 0.00269 -0.05578 -0.08082 0.11298 OBRN 12MAY19 2012.3806 56066 1688 6 149.9 -3930.70448 -3730823.10483 1137.30638 0.0000 0.00067 0.00081 0.00270 -0.10209 -0.09687 0.10902 OBRN 12MAY20 2012.3833 56067 1689 0 149.9 -3930.70470 -3730823.10547 1137.30305 0.0000 0.00071 0.00085 0.00282 -0.11114 -0.12566 0.10780 OBRN 12MAY21 2012.3860 56068 1689 1 149.9 -3930.70394 -3730823.10309 1137.30610 0.0000 0.00077 0.00095 0.00311 -0.09759 -0.13533 0.15639 OBRN 12MAY22 2012.3888 56069 1689 2 149.9 -3930.70231 -3730823.10623 1137.30407 0.0000 0.00071 0.00085 0.00281 -0.10905 -0.13554 0.12404 OBRN 12MAY23 2012.3915 56070 1689 3 149.9 -3930.70488 -3730823.10515 1137.30331 0.0000 0.00071 0.00083 0.00283 -0.14024 -0.17250 0.14135 OBRN 12MAY24 2012.3943 56071 1689 4 149.9 -3930.70517 -3730823.10416 1137.30120 0.0000 0.00073 0.00087 0.00290 -0.11967 -0.13450 0.12321 OBRN 12MAY25 2012.3970 56072 1689 5 149.9 -3930.70521 -3730823.10284 1137.30783 0.0000 0.00065 0.00079 0.00264 -0.06153 -0.06473 0.09662 OBRN 12MAY27 2012.4025 56074 1690 0 149.9 -3930.70603 -3730823.10423 1137.30493 0.0000 0.00063 0.00077 0.00258 -0.06748 -0.06180 0.11555 OBRN 12MAY28 2012.4052 56075 1690 1 149.9 -3930.70600 -3730823.10357 1137.29715 0.0000 0.00063 0.00077 0.00260 -0.06076 -0.06624 0.12163 OBRN 12MAY29 2012.4079 56076 1690 2 149.9 -3930.70711 -3730823.10323 1137.29730 0.0000 0.00063 0.00077 0.00258 -0.08072 -0.06512 0.11405 OBRN 12MAY30 2012.4107 56077 1690 3 149.9 -3930.70706 -3730823.10321 1137.29961 0.0000 0.00063 0.00077 0.00257 -0.06493 -0.04206 0.11419 OBRN 12MAY31 2012.4134 56078 1690 4 149.9 -3930.70698 -3730823.10295 1137.30208 0.0000 0.00063 0.00077 0.00257 -0.05566 -0.03845 0.10846 OBRN 12JUN03 2012.4216 56081 1691 0 149.9 -3930.70359 -3730823.10094 1137.30408 0.0000 0.00064 0.00078 0.00263 -0.06219 -0.06812 0.11296 OBRN 12JUN05 2012.4271 56083 1691 2 149.9 -3930.70292 -3730823.10280 1137.31945 0.0000 0.00065 0.00080 0.00274 -0.06425 -0.04334 0.08612 OBRN 12JUN07 2012.4326 56085 1691 4 149.9 -3930.70383 -3730823.10298 1137.30296 0.0000 0.00070 0.00086 0.00290 -0.08347 -0.06002 0.11531 OBRN 12JUN08 2012.4353 56086 1691 5 149.9 -3930.70436 -3730823.10389 1137.30588 0.0000 0.00063 0.00077 0.00255 -0.06015 -0.05224 0.11818 OBRN 12JUN09 2012.4381 56087 1691 6 149.9 -3930.70366 -3730823.10289 1137.30257 0.0000 0.00063 0.00077 0.00257 -0.06885 -0.05906 0.11669 OBRN 12JUN10 2012.4408 56088 1692 0 149.9 -3930.70383 -3730823.10444 1137.30430 0.0000 0.00063 0.00078 0.00261 -0.06122 -0.04007 0.08984 OBRN 12JUN11 2012.4435 56089 1692 1 149.9 -3930.70329 -3730823.10172 1137.30504 0.0000 0.00063 0.00077 0.00259 -0.05866 -0.03855 0.10487 OBRN 12JUN12 2012.4463 56090 1692 2 149.9 -3930.70559 -3730823.10269 1137.30515 0.0000 0.00064 0.00077 0.00260 -0.06025 -0.04700 0.13078 OBRN 12JUN13 2012.4490 56091 1692 3 149.9 -3930.70564 -3730823.10392 1137.30656 0.0000 0.00064 0.00077 0.00262 -0.06015 -0.04306 0.10408 OBRN 12JUN14 2012.4517 56092 1692 4 149.9 -3930.70455 -3730823.10160 1137.30556 0.0000 0.00066 0.00081 0.00271 -0.08641 -0.07748 0.14803 OBRN 12JUN15 2012.4545 56093 1692 5 149.9 -3930.70428 -3730823.10094 1137.30545 0.0000 0.00064 0.00077 0.00260 -0.08263 -0.07190 0.12513 OBRN 12JUN16 2012.4572 56094 1692 6 149.9 -3930.70447 -3730823.10207 1137.30430 0.0000 0.00063 0.00077 0.00257 -0.04484 -0.02200 0.11077 OBRN 12JUN17 2012.4600 56095 1693 0 149.9 -3930.70480 -3730823.10083 1137.30208 0.0000 0.00063 0.00077 0.00259 -0.05372 -0.05350 0.11157 OBRN 12JUN18 2012.4627 56096 1693 1 149.9 -3930.70485 -3730823.10145 1137.30151 0.0000 0.00063 0.00076 0.00252 -0.05859 -0.05542 0.10777 OBRN 12JUN19 2012.4654 56097 1693 2 149.9 -3930.70479 -3730823.10237 1137.30274 0.0000 0.00064 0.00077 0.00257 -0.05866 -0.04474 0.08991 OBRN 12JUN20 2012.4682 56098 1693 3 149.9 -3930.70236 -3730823.10176 1137.30037 0.0000 0.00063 0.00077 0.00258 -0.04569 -0.03149 0.09677 OBRN 12JUN21 2012.4709 56099 1693 4 149.9 -3930.70319 -3730823.09932 1137.30578 0.0000 0.00063 0.00077 0.00259 -0.05136 -0.04938 0.07975 OBRN 12JUN22 2012.4736 56100 1693 5 149.9 -3930.70608 -3730823.09974 1137.30144 0.0000 0.00064 0.00077 0.00262 -0.06896 -0.06043 0.12016 OBRN 12JUN23 2012.4764 56101 1693 6 149.9 -3930.70392 -3730823.10173 1137.30213 0.0000 0.00063 0.00077 0.00254 -0.06316 -0.05340 0.10197 OBRN 12JUN24 2012.4791 56102 1694 0 149.9 -3930.70392 -3730823.10202 1137.30059 0.0000 0.00063 0.00078 0.00259 -0.05922 -0.06988 0.08423 OBRN 12JUN26 2012.4846 56104 1694 2 149.9 -3930.70608 -3730823.10050 1137.30056 0.0000 0.00074 0.00091 0.00301 -0.08860 0.01137 0.07445 OBRN 12JUN27 2012.4873 56105 1694 3 149.9 -3930.70395 -3730823.10044 1137.30399 0.0000 0.00062 0.00077 0.00253 -0.05242 -0.04662 0.09249 OBRN 12JUN28 2012.4901 56106 1694 4 149.9 -3930.70404 -3730823.10029 1137.31053 0.0000 0.00063 0.00077 0.00256 -0.05583 -0.04317 0.09397 OBRN 12JUN29 2012.4928 56107 1694 5 149.9 -3930.70383 -3730823.09907 1137.30809 0.0000 0.00063 0.00077 0.00254 -0.05518 -0.06132 0.10044 OBRN 12JUN30 2012.4956 56108 1694 6 149.9 -3930.70298 -3730823.10082 1137.30895 0.0000 0.00063 0.00077 0.00257 -0.05448 -0.05961 0.11876 OBRN 12JUL01 2012.4983 56109 1695 0 149.9 -3930.70230 -3730823.09892 1137.30501 0.0000 0.00063 0.00077 0.00257 -0.05979 -0.02921 0.09688 OBRN 12JUL04 2012.5065 56112 1695 3 149.9 -3930.70281 -3730823.09874 1137.30679 0.0000 0.00066 0.00080 0.00269 -0.05412 -0.04480 0.10507 OBRN 12JUL05 2012.5092 56113 1695 4 149.9 -3930.70208 -3730823.09602 1137.30318 0.0000 0.00065 0.00078 0.00261 -0.05584 -0.05536 0.06372 OBRN 12JUL06 2012.5120 56114 1695 5 149.9 -3930.70345 -3730823.09693 1137.30384 0.0000 0.00073 0.00086 0.00290 -0.08343 -0.04030 0.07784 OBRN 12JUL07 2012.5147 56115 1695 6 149.9 -3930.70228 -3730823.09720 1137.30274 0.0000 0.00063 0.00079 0.00262 -0.01858 -0.00964 0.09340 OBRN 12JUL08 2012.5175 56116 1696 0 149.9 -3930.70164 -3730823.09847 1137.30618 0.0000 0.00063 0.00077 0.00256 -0.05705 -0.04580 0.09955 OBRN 12JUL09 2012.5202 56117 1696 1 149.9 -3930.70214 -3730823.09825 1137.30310 0.0000 0.00063 0.00077 0.00257 -0.05351 -0.05304 0.09603 OBRN 12JUL10 2012.5229 56118 1696 2 149.9 -3930.70253 -3730823.09844 1137.30014 0.0000 0.00063 0.00078 0.00260 -0.06102 -0.06681 0.10247 OBRN 12JUL11 2012.5257 56119 1696 3 149.9 -3930.70122 -3730823.09828 1137.30885 0.0000 0.00064 0.00078 0.00266 -0.06207 -0.06567 0.09761 OBRN 12JUL12 2012.5284 56120 1696 4 149.9 -3930.70278 -3730823.09602 1137.30772 0.0000 0.00066 0.00081 0.00279 -0.05257 -0.03392 0.08501 OBRN 12JUL13 2012.5311 56121 1696 5 149.9 -3930.70258 -3730823.09698 1137.30196 0.0000 0.00064 0.00078 0.00262 -0.06922 -0.04443 0.10184 OBRN 12JUL14 2012.5339 56122 1696 6 149.9 -3930.70220 -3730823.09756 1137.30333 0.0000 0.00063 0.00077 0.00258 -0.05959 -0.05540 0.10065 OBRN 12JUL15 2012.5366 56123 1697 0 149.9 -3930.70198 -3730823.09604 1137.30345 0.0000 0.00064 0.00078 0.00264 -0.05901 -0.04545 0.09720 OBRN 12JUL16 2012.5394 56124 1697 1 149.9 -3930.70206 -3730823.09828 1137.30187 0.0000 0.00064 0.00078 0.00260 -0.05827 -0.03182 0.08290 OBRN 12JUL17 2012.5421 56125 1697 2 149.9 -3930.70089 -3730823.09732 1137.30504 0.0000 0.00063 0.00077 0.00254 -0.05381 -0.03701 0.09488 OBRN 12JUL18 2012.5448 56126 1697 3 149.9 -3930.70066 -3730823.09619 1137.30434 0.0000 0.00062 0.00077 0.00256 -0.05577 -0.04363 0.09539 OBRN 12JUL19 2012.5476 56127 1697 4 149.9 -3930.70201 -3730823.09539 1137.30364 0.0000 0.00062 0.00077 0.00257 -0.04728 -0.04351 0.10708 OBRN 12JUL20 2012.5503 56128 1697 5 149.9 -3930.70266 -3730823.09433 1137.30087 0.0000 0.00063 0.00077 0.00256 -0.05244 -0.05440 0.11108 OBRN 12JUL21 2012.5530 56129 1697 6 149.9 -3930.70335 -3730823.09293 1137.30023 0.0000 0.00063 0.00077 0.00259 -0.05615 -0.07214 0.11178 OBRN 12JUL22 2012.5558 56130 1698 0 149.9 -3930.70200 -3730823.09581 1137.30306 0.0000 0.00063 0.00077 0.00256 -0.06153 -0.05299 0.11378 OBRN 12JUL23 2012.5585 56131 1698 1 149.9 -3930.70175 -3730823.09477 1137.30035 0.0000 0.00062 0.00077 0.00255 -0.04689 -0.05148 0.10680 OBRN 12JUL24 2012.5613 56132 1698 2 149.9 -3930.70219 -3730823.09526 1137.30499 0.0000 0.00062 0.00077 0.00256 -0.06658 -0.06238 0.11352 OBRN 12JUL25 2012.5640 56133 1698 3 149.9 -3930.70008 -3730823.09546 1137.30727 0.0000 0.00063 0.00077 0.00257 -0.05969 -0.05016 0.11367 OBRN 12JUL26 2012.5667 56134 1698 4 149.9 -3930.70169 -3730823.09602 1137.30418 0.0000 0.00063 0.00077 0.00261 -0.04942 -0.04208 0.10405 OBRN 12JUL27 2012.5695 56135 1698 5 149.9 -3930.70205 -3730823.09568 1137.30489 0.0000 0.00063 0.00078 0.00259 -0.05942 -0.04162 0.10658 OBRN 12JUL28 2012.5722 56136 1698 6 149.9 -3930.70156 -3730823.09465 1137.30892 0.0000 0.00062 0.00077 0.00255 -0.05061 -0.03554 0.09988 OBRN 12JUL29 2012.5749 56137 1699 0 149.9 -3930.70133 -3730823.09519 1137.30396 0.0000 0.00063 0.00078 0.00258 -0.05671 -0.05499 0.12104 OBRN 12JUL30 2012.5777 56138 1699 1 149.9 -3930.70029 -3730823.09537 1137.30733 0.0000 0.00063 0.00077 0.00260 -0.05618 -0.04666 0.11605 OBRN 12JUL31 2012.5804 56139 1699 2 149.9 -3930.70319 -3730823.09329 1137.30814 0.0000 0.00063 0.00077 0.00260 -0.05115 -0.05019 0.10726 OBRN 12AUG01 2012.5832 56140 1699 3 149.9 -3930.70124 -3730823.09483 1137.30746 0.0000 0.00063 0.00077 0.00258 -0.05650 -0.04153 0.09938 OBRN 12AUG02 2012.5859 56141 1699 4 149.9 -3930.70235 -3730823.09241 1137.30640 0.0000 0.00063 0.00077 0.00259 -0.04681 -0.05069 0.08854 OBRN 12AUG03 2012.5886 56142 1699 5 149.9 -3930.70248 -3730823.09201 1137.30125 0.0000 0.00062 0.00077 0.00254 -0.04852 -0.06005 0.10601 OBRN 12AUG04 2012.5914 56143 1699 6 149.9 -3930.70158 -3730823.09410 1137.30267 0.0000 0.00063 0.00077 0.00257 -0.04968 -0.06592 0.10226 OBRN 12AUG05 2012.5941 56144 1700 0 149.9 -3930.69923 -3730823.09282 1137.31123 0.0000 0.00063 0.00078 0.00261 -0.04720 -0.05128 0.09795 OBRN 12AUG06 2012.5969 56145 1700 1 149.9 -3930.70245 -3730823.09233 1137.30371 0.0000 0.00063 0.00077 0.00258 -0.03933 -0.03628 0.09518 OBRN 12AUG07 2012.5996 56146 1700 2 149.9 -3930.70066 -3730823.09249 1137.30673 0.0000 0.00069 0.00084 0.00280 -0.07080 -0.01967 0.08687 OBRN 12AUG08 2012.6023 56147 1700 3 149.9 -3930.70183 -3730823.09250 1137.30137 0.0000 0.00065 0.00080 0.00271 -0.02467 -0.02172 0.08716 OBRN 12AUG09 2012.6051 56148 1700 4 149.9 -3930.70246 -3730823.09082 1137.31183 0.0000 0.00063 0.00077 0.00259 -0.04476 -0.07075 0.10726 OBRN 12AUG10 2012.6078 56149 1700 5 149.9 -3930.70161 -3730823.09212 1137.30950 0.0000 0.00063 0.00078 0.00261 -0.05790 -0.05166 0.08167 OBRN 12AUG11 2012.6105 56150 1700 6 149.9 -3930.70217 -3730823.09424 1137.30794 0.0000 0.00064 0.00078 0.00264 -0.03584 -0.01756 0.07466 OBRN 12AUG12 2012.6133 56151 1701 0 149.9 -3930.70249 -3730823.09248 1137.30438 0.0000 0.00062 0.00077 0.00256 -0.05425 -0.02757 0.07454 OBRN 12AUG13 2012.6160 56152 1701 1 149.9 -3930.70058 -3730823.09224 1137.30442 0.0000 0.00062 0.00077 0.00253 -0.04966 -0.03395 0.09897 OBRN 12AUG14 2012.6188 56153 1701 2 149.9 -3930.70106 -3730823.09235 1137.30175 0.0000 0.00062 0.00077 0.00256 -0.04407 -0.05216 0.09363 OBRN 12AUG15 2012.6215 56154 1701 3 149.9 -3930.70115 -3730823.09194 1137.30462 0.0000 0.00064 0.00079 0.00267 -0.04800 -0.06648 0.07726 OBRN 12AUG16 2012.6242 56155 1701 4 149.9 -3930.70023 -3730823.09293 1137.30828 0.0000 0.00064 0.00078 0.00261 -0.06655 -0.06404 0.10643 OBRN 12AUG17 2012.6270 56156 1701 5 149.9 -3930.70168 -3730823.09179 1137.30496 0.0000 0.00063 0.00078 0.00260 -0.05027 -0.02956 0.08973 OBRN 12AUG18 2012.6297 56157 1701 6 149.9 -3930.70300 -3730823.09172 1137.29929 0.0000 0.00063 0.00078 0.00257 -0.05779 -0.03782 0.08753 OBRN 12AUG19 2012.6324 56158 1702 0 149.9 -3930.70171 -3730823.09205 1137.30671 0.0000 0.00062 0.00078 0.00254 -0.06235 -0.04941 0.09453 OBRN 12AUG20 2012.6352 56159 1702 1 149.9 -3930.70045 -3730823.09273 1137.30208 0.0000 0.00062 0.00077 0.00255 -0.05973 -0.03497 0.10386 OBRN 12AUG21 2012.6379 56160 1702 2 149.9 -3930.69958 -3730823.09216 1137.30276 0.0000 0.00063 0.00077 0.00255 -0.05676 -0.03962 0.09819 OBRN 12AUG22 2012.6407 56161 1702 3 149.9 -3930.69920 -3730823.09277 1137.30795 0.0000 0.00084 0.00099 0.00347 -0.04195 0.04432 0.09312 OBRN 12AUG24 2012.6461 56163 1702 5 149.9 -3930.70145 -3730823.09022 1137.30127 0.0000 0.00063 0.00078 0.00258 -0.04724 -0.04380 0.06979 OBRN 12AUG25 2012.6489 56164 1702 6 149.9 -3930.70124 -3730823.09080 1137.30651 0.0000 0.00063 0.00078 0.00258 -0.04016 -0.04102 0.10114 OBRN 12AUG26 2012.6516 56165 1703 0 149.9 -3930.70146 -3730823.08952 1137.30457 0.0000 0.00063 0.00077 0.00255 -0.05692 -0.04534 0.09488 OBRN 12AUG27 2012.6543 56166 1703 1 149.9 -3930.70076 -3730823.09147 1137.30562 0.0000 0.00062 0.00077 0.00254 -0.05750 -0.03996 0.07748 OBRN 12AUG28 2012.6571 56167 1703 2 149.9 -3930.70069 -3730823.09039 1137.30515 0.0000 0.00065 0.00078 0.00260 -0.03162 -0.03896 0.06085 OBRN 12AUG29 2012.6598 56168 1703 3 149.9 -3930.70103 -3730823.09033 1137.30776 0.0000 0.00065 0.00080 0.00267 -0.03478 -0.05235 0.04704 OBRN 12SEP01 2012.6680 56171 1703 6 149.9 -3930.70047 -3730823.08845 1137.30519 0.0000 0.00065 0.00081 0.00270 -0.05681 -0.01830 0.06119 OBRN 12SEP02 2012.6708 56172 1704 0 149.9 -3930.69972 -3730823.08900 1137.30729 0.0000 0.00063 0.00078 0.00255 -0.04052 -0.03563 0.07640 OBRN 12SEP03 2012.6735 56173 1704 1 149.9 -3930.69996 -3730823.08921 1137.30516 0.0000 0.00063 0.00079 0.00258 -0.03390 -0.03979 0.06509 OBRN 12SEP04 2012.6762 56174 1704 2 149.9 -3930.70008 -3730823.08879 1137.30620 0.0000 0.00063 0.00079 0.00258 -0.04389 -0.04175 0.08547 OBRN 12SEP05 2012.6790 56175 1704 3 149.9 -3930.69998 -3730823.08630 1137.30653 0.0000 0.00063 0.00078 0.00261 -0.03602 -0.03919 0.09445 OBRN 12SEP06 2012.6817 56176 1704 4 149.9 -3930.69941 -3730823.08877 1137.30903 0.0000 0.00063 0.00079 0.00258 -0.03054 -0.04978 0.10069 OBRN 12SEP07 2012.6845 56177 1704 5 149.9 -3930.69838 -3730823.08786 1137.30667 0.0000 0.00064 0.00081 0.00266 -0.01906 -0.02471 0.05655 OBRN 12SEP08 2012.6872 56178 1704 6 149.9 -3930.70406 -3730823.08844 1137.31102 0.0000 0.00063 0.00078 0.00260 -0.05108 -0.05358 0.10202 OBRN 12SEP09 2012.6899 56179 1705 0 149.9 -3930.69976 -3730823.08919 1137.30750 0.0000 0.00063 0.00078 0.00257 -0.03745 -0.02681 0.08765 OBRN 12SEP10 2012.6927 56180 1705 1 149.9 -3930.70142 -3730823.08644 1137.30378 0.0000 0.00064 0.00079 0.00261 -0.03825 -0.04956 0.10649 OBRN 12SEP11 2012.6954 56181 1705 2 149.9 -3930.69933 -3730823.08746 1137.30802 0.0000 0.00064 0.00079 0.00261 -0.03750 -0.05859 0.11011 OBRN 12SEP12 2012.6982 56182 1705 3 149.9 -3930.69873 -3730823.08545 1137.31386 0.0000 0.00065 0.00079 0.00263 -0.04220 -0.05049 0.09872 OBRN 12SEP13 2012.7009 56183 1705 4 149.9 -3930.70123 -3730823.08532 1137.30455 0.0000 0.00070 0.00086 0.00288 -0.02949 -0.05312 0.06564 OBRN 12SEP14 2012.7036 56184 1705 5 149.9 -3930.70010 -3730823.08743 1137.30395 0.0000 0.00064 0.00078 0.00257 -0.04442 -0.05095 0.08144 OBRN 12SEP15 2012.7064 56185 1705 6 149.9 -3930.69922 -3730823.08923 1137.30594 0.0000 0.00063 0.00077 0.00258 -0.05670 -0.04368 0.11440 OBRN 12SEP16 2012.7091 56186 1706 0 149.9 -3930.69970 -3730823.08495 1137.31129 0.0000 0.00063 0.00077 0.00254 -0.04116 -0.03890 0.10592 OBRN 12SEP17 2012.7118 56187 1706 1 149.9 -3930.69717 -3730823.08642 1137.31002 0.0000 0.00063 0.00077 0.00257 -0.04714 -0.03919 0.10733 OBRN 12SEP18 2012.7146 56188 1706 2 149.9 -3930.69903 -3730823.08578 1137.30563 0.0000 0.00064 0.00079 0.00264 -0.04266 -0.04394 0.10458 OBRN 12SEP19 2012.7173 56189 1706 3 149.9 -3930.69793 -3730823.08696 1137.30573 0.0000 0.00064 0.00079 0.00261 -0.02369 -0.02894 0.09969 OBRN 12SEP20 2012.7201 56190 1706 4 149.9 -3930.69745 -3730823.08490 1137.30934 0.0000 0.00063 0.00078 0.00261 -0.03947 -0.04070 0.08805 OBRN 12SEP21 2012.7228 56191 1706 5 149.9 -3930.69893 -3730823.08426 1137.30838 0.0000 0.00064 0.00079 0.00268 -0.04654 -0.03266 0.11983 OBRN 12SEP22 2012.7255 56192 1706 6 149.9 -3930.69928 -3730823.08542 1137.30882 0.0000 0.00063 0.00077 0.00255 -0.04696 -0.01923 0.08652 OBRN 12SEP23 2012.7283 56193 1707 0 149.9 -3930.69903 -3730823.08634 1137.31133 0.0000 0.00063 0.00078 0.00258 -0.02999 -0.03538 0.09066 OBRN 12SEP24 2012.7310 56194 1707 1 149.9 -3930.70078 -3730823.08451 1137.30993 0.0000 0.00064 0.00080 0.00263 -0.04999 -0.04568 0.10162 OBRN 12SEP25 2012.7337 56195 1707 2 149.9 -3930.70071 -3730823.08561 1137.31086 0.0000 0.00064 0.00079 0.00260 -0.04398 -0.03823 0.08549 OBRN 12SEP26 2012.7365 56196 1707 3 149.9 -3930.69938 -3730823.08534 1137.30992 0.0000 0.00063 0.00078 0.00259 -0.04024 -0.05338 0.10362 OBRN 12SEP27 2012.7392 56197 1707 4 149.9 -3930.69951 -3730823.08307 1137.30677 0.0000 0.00064 0.00078 0.00261 -0.04572 -0.01186 0.09487 OBRN 12SEP28 2012.7420 56198 1707 5 149.9 -3930.69986 -3730823.08355 1137.30925 0.0000 0.00065 0.00080 0.00270 -0.05580 -0.04569 0.09685 OBRN 12SEP29 2012.7447 56199 1707 6 149.9 -3930.70174 -3730823.08628 1137.30349 0.0000 0.00064 0.00078 0.00263 -0.04300 -0.03157 0.10178 OBRN 12SEP30 2012.7474 56200 1708 0 149.9 -3930.69948 -3730823.08469 1137.30367 0.0000 0.00064 0.00078 0.00259 -0.03249 -0.02534 0.11880 OBRN 12OCT01 2012.7502 56201 1708 1 149.9 -3930.69864 -3730823.08477 1137.30250 0.0000 0.00062 0.00077 0.00255 -0.04662 -0.03175 0.07570 OBRN 12OCT02 2012.7529 56202 1708 2 149.9 -3930.69856 -3730823.08378 1137.30533 0.0000 0.00063 0.00077 0.00258 -0.04626 -0.02932 0.10040 OBRN 12OCT03 2012.7556 56203 1708 3 149.9 -3930.70063 -3730823.08460 1137.30866 0.0000 0.00082 0.00097 0.00325 -0.00745 -0.05824 0.07897 OBRN 12OCT04 2012.7584 56204 1708 4 149.9 -3930.69912 -3730823.08458 1137.30511 0.0000 0.00065 0.00079 0.00265 -0.04847 -0.05769 0.09549 OBRN 12OCT05 2012.7611 56205 1708 5 149.9 -3930.69866 -3730823.08416 1137.30918 0.0000 0.00063 0.00077 0.00259 -0.03955 -0.03497 0.09564 OBRN 12OCT06 2012.7639 56206 1708 6 149.9 -3930.69908 -3730823.08559 1137.31612 0.0000 0.00064 0.00078 0.00264 -0.04505 -0.03680 0.08169 OBRN 12OCT07 2012.7666 56207 1709 0 149.9 -3930.69997 -3730823.08502 1137.31057 0.0000 0.00063 0.00078 0.00258 -0.04591 -0.05247 0.09840 OBRN 12OCT08 2012.7693 56208 1709 1 149.9 -3930.69912 -3730823.08558 1137.30661 0.0000 0.00064 0.00080 0.00266 -0.04755 -0.05458 0.08504 OBRN 12OCT09 2012.7721 56209 1709 2 149.9 -3930.70007 -3730823.08447 1137.31271 0.0000 0.00064 0.00078 0.00263 -0.05232 -0.05608 0.10657 OBRN 12OCT10 2012.7748 56210 1709 3 149.9 -3930.69881 -3730823.08300 1137.31087 0.0000 0.00065 0.00079 0.00269 -0.04259 -0.02258 0.09079 OBRN 12OCT11 2012.7775 56211 1709 4 149.9 -3930.70030 -3730823.08468 1137.31056 0.0000 0.00064 0.00079 0.00262 -0.05042 -0.06334 0.09452 OBRN 12OCT12 2012.7803 56212 1709 5 149.9 -3930.70009 -3730823.08412 1137.30889 0.0000 0.00063 0.00078 0.00260 -0.04562 -0.05363 0.08593 OBRN 12OCT14 2012.7858 56214 1710 0 149.9 -3930.69967 -3730823.08480 1137.30713 0.0000 0.00065 0.00079 0.00261 -0.04760 -0.08660 0.10275 OBRN 12OCT15 2012.7885 56215 1710 1 149.9 -3930.69919 -3730823.08187 1137.30846 0.0000 0.00064 0.00078 0.00262 -0.05389 -0.05836 0.10122 OBRN 12OCT16 2012.7912 56216 1710 2 149.9 -3930.69754 -3730823.08182 1137.30840 0.0000 0.00065 0.00079 0.00266 -0.05774 -0.07709 0.11627 OBRN 12OCT17 2012.7940 56217 1710 3 149.9 -3930.69755 -3730823.08233 1137.31119 0.0000 0.00063 0.00078 0.00257 -0.04453 -0.05510 0.09785 OBRN 12OCT18 2012.7967 56218 1710 4 149.9 -3930.69684 -3730823.08277 1137.30733 0.0000 0.00064 0.00079 0.00264 -0.05466 -0.06439 0.11166 OBRN 12OCT19 2012.7995 56219 1710 5 149.9 -3930.69904 -3730823.08264 1137.31330 0.0000 0.00064 0.00078 0.00264 -0.04625 -0.07719 0.12667 OBRN 12OCT20 2012.8022 56220 1710 6 149.9 -3930.69906 -3730823.08113 1137.30964 0.0000 0.00074 0.00090 0.00310 -0.07521 -0.04369 0.10906 OBRN 12OCT21 2012.8049 56221 1711 0 149.9 -3930.69839 -3730823.07983 1137.31158 0.0000 0.00064 0.00079 0.00267 -0.03703 -0.05797 0.09368 OBRN 12OCT22 2012.8077 56222 1711 1 149.9 -3930.69863 -3730823.08072 1137.30746 0.0000 0.00064 0.00079 0.00263 -0.04589 -0.06601 0.09467 OBRN 12OCT23 2012.8104 56223 1711 2 149.9 -3930.69945 -3730823.08138 1137.30451 0.0000 0.00063 0.00078 0.00260 -0.05139 -0.05417 0.10673 OBRN 12OCT25 2012.8159 56225 1711 4 149.9 -3930.69908 -3730823.07970 1137.31196 0.0000 0.00065 0.00080 0.00270 -0.04901 -0.07352 0.11056 OBRN 12OCT26 2012.8186 56226 1711 5 149.9 -3930.69846 -3730823.08115 1137.31392 0.0000 0.00065 0.00080 0.00269 -0.06577 -0.06270 0.10705 OBRN 12OCT27 2012.8214 56227 1711 6 149.9 -3930.69839 -3730823.07859 1137.30541 0.0000 0.00064 0.00078 0.00262 -0.03952 -0.05467 0.10507 OBRN 12OCT28 2012.8241 56228 1712 0 149.9 -3930.69860 -3730823.07988 1137.30825 0.0000 0.00063 0.00078 0.00260 -0.03217 -0.03776 0.10413 OBRN 12OCT29 2012.8268 56229 1712 1 149.9 -3930.69854 -3730823.08005 1137.31094 0.0000 0.00064 0.00079 0.00264 -0.05172 -0.07120 0.10472 OBRN 12OCT30 2012.8296 56230 1712 2 149.9 -3930.69898 -3730823.08102 1137.30917 0.0000 0.00065 0.00079 0.00270 -0.06468 -0.09593 0.10869 OBRN 12OCT31 2012.8323 56231 1712 3 149.9 -3930.69556 -3730823.08050 1137.31118 0.0000 0.00064 0.00078 0.00262 -0.05129 -0.05326 0.09798 OBRN 12NOV01 2012.8350 56232 1712 4 149.9 -3930.69928 -3730823.07984 1137.31750 0.0000 0.00064 0.00079 0.00266 -0.04901 -0.06610 0.08678 OBRN 12NOV04 2012.8433 56235 1713 0 149.9 -3930.69886 -3730823.08088 1137.30891 0.0000 0.00066 0.00081 0.00273 -0.05495 -0.06354 0.08208 OBRN 12NOV06 2012.8487 56237 1713 2 149.9 -3930.70064 -3730823.08005 1137.31059 0.0000 0.00068 0.00084 0.00281 -0.02926 -0.06117 0.07692 OBRN 12NOV07 2012.8515 56238 1713 3 149.9 -3930.69956 -3730823.07750 1137.30988 0.0000 0.00065 0.00080 0.00272 -0.02811 -0.05679 0.06829 OBRN 12NOV08 2012.8542 56239 1713 4 149.9 -3930.70259 -3730823.07910 1137.31728 0.0000 0.00065 0.00080 0.00270 -0.03390 -0.04731 0.10298 OBRN 12NOV09 2012.8569 56240 1713 5 149.9 -3930.70020 -3730823.07909 1137.31349 0.0000 0.00065 0.00079 0.00266 -0.05264 -0.06954 0.09825 OBRN 12NOV10 2012.8597 56241 1713 6 149.9 -3930.69849 -3730823.07937 1137.31083 0.0000 0.00063 0.00078 0.00262 -0.04115 -0.04737 0.12388 OBRN 12NOV11 2012.8624 56242 1714 0 149.9 -3930.70090 -3730823.07653 1137.31242 0.0000 0.00064 0.00079 0.00263 -0.05680 -0.06147 0.10606 OBRN 12NOV12 2012.8652 56243 1714 1 149.9 -3930.69822 -3730823.07768 1137.31257 0.0000 0.00064 0.00079 0.00264 -0.06566 -0.07244 0.10053 OBRN 12NOV13 2012.8679 56244 1714 2 149.9 -3930.69756 -3730823.07989 1137.31315 0.0000 0.00066 0.00081 0.00269 -0.03221 -0.05831 0.08608 OBRN 12NOV14 2012.8706 56245 1714 3 149.9 -3930.69789 -3730823.07749 1137.31509 0.0000 0.00063 0.00078 0.00264 -0.05553 -0.05546 0.10872 OBRN 12NOV15 2012.8734 56246 1714 4 149.9 -3930.69689 -3730823.07741 1137.31217 0.0000 0.00065 0.00079 0.00269 -0.05863 -0.07877 0.13075 OBRN 12NOV16 2012.8761 56247 1714 5 149.9 -3930.69942 -3730823.07797 1137.31246 0.0000 0.00064 0.00080 0.00269 -0.04687 -0.06212 0.12793 OBRN 12NOV17 2012.8789 56248 1714 6 149.9 -3930.69580 -3730823.07731 1137.31349 0.0000 0.00063 0.00078 0.00262 -0.06160 -0.05451 0.11365 OBRN 12NOV18 2012.8816 56249 1715 0 149.9 -3930.69731 -3730823.07704 1137.31496 0.0000 0.00063 0.00077 0.00263 -0.05000 -0.07785 0.11572 OBRN 12NOV19 2012.8843 56250 1715 1 149.9 -3930.69880 -3730823.07654 1137.31735 0.0000 0.00063 0.00078 0.00264 -0.03565 -0.04493 0.11123 OBRN 12NOV20 2012.8871 56251 1715 2 149.9 -3930.69708 -3730823.07709 1137.31279 0.0000 0.00063 0.00078 0.00261 -0.03017 -0.03542 0.11148 OBRN 12NOV21 2012.8898 56252 1715 3 149.9 -3930.69788 -3730823.07590 1137.31507 0.0000 0.00064 0.00079 0.00267 -0.02730 -0.05715 0.11044 OBRN 12NOV22 2012.8925 56253 1715 4 149.9 -3930.69912 -3730823.07757 1137.31332 0.0000 0.00063 0.00078 0.00260 -0.04922 -0.05030 0.11421 OBRN 12NOV23 2012.8953 56254 1715 5 149.9 -3930.69678 -3730823.07633 1137.31657 0.0000 0.00063 0.00078 0.00262 -0.05638 -0.06472 0.10879 OBRN 12NOV24 2012.8980 56255 1715 6 149.9 -3930.69643 -3730823.07577 1137.31838 0.0000 0.00064 0.00078 0.00265 -0.04871 -0.07946 0.10246 OBRN 12NOV25 2012.9008 56256 1716 0 149.9 -3930.69795 -3730823.07660 1137.31104 0.0000 0.00063 0.00078 0.00265 -0.05270 -0.04234 0.11315 OBRN 12NOV26 2012.9035 56257 1716 1 149.9 -3930.69788 -3730823.07665 1137.31413 0.0000 0.00065 0.00079 0.00268 -0.03416 -0.05725 0.11147 OBRN 12NOV28 2012.9090 56259 1716 3 149.9 -3930.69678 -3730823.07660 1137.31148 0.0000 0.00067 0.00083 0.00285 -0.04483 -0.02626 0.09780 OBRN 12NOV29 2012.9117 56260 1716 4 149.9 -3930.69606 -3730823.07562 1137.31477 0.0000 0.00065 0.00079 0.00269 -0.07491 -0.07836 0.10489 OBRN 12NOV30 2012.9144 56261 1716 5 149.9 -3930.69805 -3730823.07600 1137.30939 0.0000 0.00066 0.00080 0.00275 -0.05116 -0.02259 0.10030 OBRN 12DEC01 2012.9172 56262 1716 6 149.9 -3930.69820 -3730823.07584 1137.31286 0.0000 0.00064 0.00079 0.00269 -0.05045 -0.06974 0.11344 OBRN 12DEC02 2012.9199 56263 1717 0 149.9 -3930.69728 -3730823.07659 1137.31233 0.0000 0.00065 0.00080 0.00272 -0.02829 -0.03865 0.10167 OBRN 12DEC03 2012.9227 56264 1717 1 149.9 -3930.69943 -3730823.07532 1137.31323 0.0000 0.00063 0.00078 0.00260 -0.03409 -0.05067 0.10026 OBRN 12DEC04 2012.9254 56265 1717 2 149.9 -3930.69689 -3730823.07466 1137.31985 0.0000 0.00063 0.00077 0.00257 -0.03841 -0.03461 0.09885 OBRN 12DEC06 2012.9309 56267 1717 4 149.9 -3930.69695 -3730823.07536 1137.31110 0.0000 0.00063 0.00078 0.00258 -0.04302 -0.05029 0.10539 OBRN 12DEC07 2012.9336 56268 1717 5 149.9 -3930.69872 -3730823.07352 1137.31030 0.0000 0.00065 0.00080 0.00271 -0.03429 -0.05926 0.12747 OBRN 12DEC08 2012.9363 56269 1717 6 149.9 -3930.69818 -3730823.07269 1137.31050 0.0000 0.00063 0.00076 0.00254 -0.04793 -0.05435 0.11064 OBRN 12DEC09 2012.9391 56270 1718 0 149.9 -3930.69778 -3730823.07316 1137.30985 0.0000 0.00065 0.00079 0.00268 -0.03847 -0.05763 0.10259 OBRN 12DEC10 2012.9418 56271 1718 1 149.9 -3930.70013 -3730823.07194 1137.30998 0.0000 0.00063 0.00077 0.00260 -0.04286 -0.02812 0.06448 OBRN 12DEC11 2012.9446 56272 1718 2 149.9 -3930.69974 -3730823.07206 1137.30976 0.0000 0.00063 0.00077 0.00257 -0.05796 -0.04323 0.09195 OBRN 12DEC12 2012.9473 56273 1718 3 149.9 -3930.69772 -3730823.07331 1137.30995 0.0000 0.00065 0.00078 0.00263 -0.04662 -0.07003 0.11367 OBRN 12DEC13 2012.9500 56274 1718 4 149.9 -3930.69720 -3730823.07212 1137.31123 0.0000 0.00065 0.00079 0.00265 -0.03430 -0.06237 0.10002 OBRN 12DEC14 2012.9528 56275 1718 5 149.9 -3930.69851 -3730823.07081 1137.31504 0.0000 0.00063 0.00077 0.00257 -0.04253 -0.04653 0.09213 OBRN 12DEC15 2012.9555 56276 1718 6 149.9 -3930.69938 -3730823.07204 1137.31186 0.0000 0.00064 0.00078 0.00266 -0.04704 -0.05181 0.11561 OBRN 12DEC16 2012.9582 56277 1719 0 149.9 -3930.69831 -3730823.07451 1137.31255 0.0000 0.00064 0.00078 0.00263 -0.04422 -0.05131 0.09318 OBRN 12DEC17 2012.9610 56278 1719 1 149.9 -3930.69999 -3730823.07285 1137.31253 0.0000 0.00068 0.00082 0.00274 -0.04384 -0.03374 0.08216 OBRN 12DEC18 2012.9637 56279 1719 2 149.9 -3930.69800 -3730823.07363 1137.31619 0.0000 0.00067 0.00080 0.00271 -0.04805 -0.08891 0.13096 OBRN 12DEC19 2012.9665 56280 1719 3 149.9 -3930.69514 -3730823.07004 1137.31456 0.0000 0.00065 0.00080 0.00269 -0.07097 -0.07447 0.09339 OBRN 12DEC20 2012.9692 56281 1719 4 149.9 -3930.69859 -3730823.07015 1137.31578 0.0000 0.00065 0.00079 0.00268 -0.04241 -0.04528 0.10427 OBRN 12DEC21 2012.9719 56282 1719 5 149.9 -3930.69752 -3730823.07159 1137.31426 0.0000 0.00066 0.00080 0.00272 -0.05518 -0.07603 0.07731 OBRN 12DEC22 2012.9747 56283 1719 6 149.9 -3930.69966 -3730823.07172 1137.31078 0.0000 0.00065 0.00080 0.00274 -0.03009 -0.06199 0.07457 OBRN 12DEC23 2012.9774 56284 1720 0 149.9 -3930.69963 -3730823.07013 1137.31319 0.0000 0.00066 0.00080 0.00277 -0.04039 -0.07584 0.08045 OBRN 12DEC24 2012.9802 56285 1720 1 149.9 -3930.69900 -3730823.06903 1137.31849 0.0000 0.00066 0.00081 0.00281 -0.05190 -0.04315 0.09683 OBRN 12DEC25 2012.9829 56286 1720 2 149.9 -3930.69978 -3730823.06883 1137.31551 0.0000 0.00064 0.00079 0.00263 -0.03719 -0.05682 0.07380 OBRN 12DEC26 2012.9856 56287 1720 3 149.9 -3930.69940 -3730823.07159 1137.31414 0.0000 0.00066 0.00082 0.00270 -0.03229 -0.05060 0.09239 OBRN 12DEC28 2012.9911 56289 1720 5 149.9 -3930.69851 -3730823.07052 1137.31320 0.0000 0.00064 0.00078 0.00260 -0.03625 -0.05622 0.08713 OBRN 12DEC29 2012.9938 56290 1720 6 149.9 -3930.69972 -3730823.07027 1137.31056 0.0000 0.00064 0.00078 0.00265 -0.05326 -0.06899 0.11807 OBRN 12DEC30 2012.9966 56291 1721 0 149.9 -3930.69872 -3730823.07141 1137.31014 0.0000 0.00063 0.00077 0.00258 -0.05520 -0.05179 0.10445 OBRN 12DEC31 2012.9993 56292 1721 1 149.9 -3930.69846 -3730823.07138 1137.31018 0.0000 0.00063 0.00077 0.00258 -0.04569 -0.05034 0.10166 OBRN 13JAN01 2013.0021 56293 1721 2 149.9 -3930.69862 -3730823.07062 1137.31155 0.0000 0.00063 0.00077 0.00258 -0.04450 -0.04305 0.08294 OBRN 13JAN02 2013.0048 56294 1721 3 149.9 -3930.69989 -3730823.07015 1137.30927 0.0000 0.00063 0.00078 0.00261 -0.04726 -0.04803 0.09299 OBRN 13JAN03 2013.0075 56295 1721 4 149.9 -3930.69806 -3730823.06910 1137.31474 0.0000 0.00064 0.00078 0.00263 -0.05234 -0.05464 0.12108 OBRN 13JAN04 2013.0103 56296 1721 5 149.9 -3930.69814 -3730823.06980 1137.31218 0.0000 0.00064 0.00078 0.00261 -0.05260 -0.05242 0.09769 OBRN 13JAN05 2013.0130 56297 1721 6 149.9 -3930.69909 -3730823.06877 1137.31924 0.0000 0.00066 0.00080 0.00277 -0.05224 -0.06361 0.13397 OBRN 13JAN06 2013.0157 56298 1722 0 149.9 -3930.69726 -3730823.06686 1137.30957 0.0000 0.00063 0.00077 0.00258 -0.04968 -0.06402 0.10462 OBRN 13JAN07 2013.0185 56299 1722 1 149.9 -3930.69863 -3730823.06603 1137.31625 0.0000 0.00064 0.00078 0.00262 -0.05398 -0.00913 0.09004 OBRN 13JAN08 2013.0212 56300 1722 2 149.9 -3930.69718 -3730823.06879 1137.31797 0.0000 0.00065 0.00079 0.00270 -0.05029 -0.05162 0.09029 OBRN 13JAN09 2013.0240 56301 1722 3 149.9 -3930.69746 -3730823.06651 1137.31732 0.0000 0.00063 0.00077 0.00256 -0.05218 -0.05275 0.11381 OBRN 13JAN10 2013.0267 56302 1722 4 149.9 -3930.69760 -3730823.06802 1137.31545 0.0000 0.00065 0.00080 0.00263 -0.05894 -0.05278 0.09219 OBRN 13JAN11 2013.0294 56303 1722 5 149.9 -3930.69685 -3730823.06781 1137.30990 0.0000 0.00065 0.00079 0.00267 -0.05495 -0.04907 0.09046 OBRN 13JAN12 2013.0322 56304 1722 6 149.9 -3930.69632 -3730823.06858 1137.31823 0.0000 0.00065 0.00079 0.00269 -0.05487 -0.04687 0.10437 OBRN 13JAN13 2013.0349 56305 1723 0 149.9 -3930.69696 -3730823.06374 1137.31065 0.0000 0.00065 0.00080 0.00270 -0.05216 -0.04284 0.07944 OBRN 13JAN14 2013.0376 56306 1723 1 149.9 -3930.69731 -3730823.06681 1137.31164 0.0000 0.00063 0.00076 0.00251 -0.05056 -0.03289 0.09733 OBRN 13JAN15 2013.0404 56307 1723 2 149.9 -3930.69624 -3730823.06639 1137.31240 0.0000 0.00063 0.00077 0.00255 -0.05102 -0.04253 0.10328 OBRN 13JAN16 2013.0431 56308 1723 3 149.9 -3930.69863 -3730823.06631 1137.30806 0.0000 0.00064 0.00080 0.00267 -0.04496 -0.05466 0.08207 OBRN 13JAN17 2013.0459 56309 1723 4 149.9 -3930.69774 -3730823.06501 1137.31792 0.0000 0.00065 0.00081 0.00274 -0.05598 -0.07600 0.09976 OBRN 13JAN18 2013.0486 56310 1723 5 149.9 -3930.69839 -3730823.06551 1137.31834 0.0000 0.00067 0.00081 0.00277 -0.05405 -0.06736 0.10700 OBRN 13JAN19 2013.0513 56311 1723 6 149.9 -3930.69788 -3730823.06637 1137.31502 0.0000 0.00065 0.00079 0.00269 -0.07135 -0.07798 0.11435 OBRN 13JAN20 2013.0541 56312 1724 0 149.9 -3930.69807 -3730823.06574 1137.31235 0.0000 0.00063 0.00077 0.00255 -0.04885 -0.05354 0.10844 OBRN 13JAN21 2013.0568 56313 1724 1 149.9 -3930.69592 -3730823.06537 1137.31270 0.0000 0.00065 0.00080 0.00269 -0.07005 -0.06786 0.10187 OBRN 13JAN22 2013.0595 56314 1724 2 149.9 -3930.69549 -3730823.06587 1137.30763 0.0000 0.00066 0.00079 0.00269 -0.03750 -0.03928 0.09501 OBRN 13JAN23 2013.0623 56315 1724 3 149.9 -3930.69581 -3730823.06539 1137.31440 0.0000 0.00066 0.00081 0.00274 -0.04613 -0.03549 0.13960 OBRN 13JAN24 2013.0650 56316 1724 4 149.9 -3930.69372 -3730823.06424 1137.31304 0.0000 0.00065 0.00080 0.00265 -0.05903 -0.04169 0.14274 OBRN 13JAN25 2013.0678 56317 1724 5 149.9 -3930.69410 -3730823.06590 1137.31873 0.0000 0.00065 0.00079 0.00268 -0.04435 -0.03585 0.11612 OBRN 13JAN26 2013.0705 56318 1724 6 149.9 -3930.69309 -3730823.06486 1137.30784 0.0000 0.00067 0.00082 0.00288 -0.05596 -0.00634 0.14912 OBRN 13JAN27 2013.0732 56319 1725 0 149.9 -3930.69401 -3730823.06396 1137.30854 0.0000 0.00066 0.00079 0.00273 -0.05590 -0.05941 0.11232 OBRN 13JAN28 2013.0760 56320 1725 1 149.9 -3930.69543 -3730823.06309 1137.30933 0.0000 0.00064 0.00077 0.00259 -0.05613 -0.04143 0.12325 OBRN 13JAN29 2013.0787 56321 1725 2 149.9 -3930.69545 -3730823.06444 1137.30990 0.0000 0.00065 0.00078 0.00263 -0.06240 -0.07010 0.10799 OBRN 13JAN30 2013.0815 56322 1725 3 149.9 -3930.69533 -3730823.06439 1137.31297 0.0000 0.00064 0.00078 0.00262 -0.06501 -0.05742 0.11624 OBRN 13JAN31 2013.0842 56323 1725 4 149.9 -3930.69635 -3730823.06371 1137.31575 0.0000 0.00065 0.00078 0.00265 -0.05238 -0.04882 0.09014 OBRN 13FEB01 2013.0869 56324 1725 5 149.9 -3930.69499 -3730823.06525 1137.31270 0.0000 0.00067 0.00081 0.00278 -0.03094 -0.03851 0.07656 OBRN 13FEB02 2013.0897 56325 1725 6 149.9 -3930.69426 -3730823.06392 1137.31156 0.0000 0.00063 0.00077 0.00252 -0.04893 -0.04712 0.10106 OBRN 13FEB03 2013.0924 56326 1726 0 149.9 -3930.69602 -3730823.06285 1137.30847 0.0000 0.00063 0.00076 0.00253 -0.05595 -0.05817 0.11623 OBRN 13FEB04 2013.0951 56327 1726 1 149.9 -3930.69575 -3730823.06240 1137.31234 0.0000 0.00064 0.00077 0.00257 -0.06885 -0.06654 0.11061 OBRN 13FEB06 2013.1006 56329 1726 3 149.9 -3930.69446 -3730823.06287 1137.31327 0.0000 0.00067 0.00084 0.00283 -0.06956 -0.06534 0.09619 OBRN 13FEB07 2013.1034 56330 1726 4 149.9 -3930.69397 -3730823.06147 1137.31250 0.0000 0.00065 0.00079 0.00266 -0.05966 -0.06788 0.10105 OBRN 13FEB08 2013.1061 56331 1726 5 149.9 -3930.69504 -3730823.06101 1137.31015 0.0000 0.00068 0.00082 0.00278 -0.06197 -0.09842 0.10741 OBRN 13FEB09 2013.1088 56332 1726 6 149.9 -3930.69506 -3730823.06149 1137.31727 0.0000 0.00072 0.00091 0.00300 -0.07696 -0.09506 0.13472 OBRN 13FEB10 2013.1116 56333 1727 0 149.9 -3930.69671 -3730823.06255 1137.31199 0.0000 0.00067 0.00082 0.00279 -0.05348 -0.03860 0.14093 OBRN 13FEB11 2013.1143 56334 1727 1 149.9 -3930.69545 -3730823.06045 1137.31003 0.0000 0.00063 0.00077 0.00257 -0.07371 -0.06360 0.09506 OBRN 13FEB12 2013.1170 56335 1727 2 149.9 -3930.69792 -3730823.06120 1137.31255 0.0000 0.00064 0.00079 0.00266 -0.05503 -0.07254 0.09685 OBRN 13FEB13 2013.1198 56336 1727 3 149.9 -3930.69462 -3730823.06179 1137.30728 0.0000 0.00066 0.00080 0.00270 -0.05932 -0.05739 0.09027 OBRN 13FEB14 2013.1225 56337 1727 4 149.9 -3930.69396 -3730823.06015 1137.30840 0.0000 0.00063 0.00076 0.00255 -0.06838 -0.05509 0.13968 OBRN 13FEB15 2013.1253 56338 1727 5 149.9 -3930.69343 -3730823.05885 1137.31026 0.0000 0.00064 0.00079 0.00264 -0.06845 -0.05915 0.11432 OBRN 13FEB16 2013.1280 56339 1727 6 149.9 -3930.69193 -3730823.06047 1137.30980 0.0000 0.00064 0.00078 0.00262 -0.07401 -0.08351 0.11162 OBRN 13FEB17 2013.1307 56340 1728 0 149.9 -3930.69269 -3730823.06134 1137.31288 0.0000 0.00064 0.00078 0.00261 -0.07011 -0.05288 0.10045 OBRN 13FEB18 2013.1335 56341 1728 1 149.9 -3930.69424 -3730823.06275 1137.31144 0.0000 0.00064 0.00078 0.00263 -0.06828 -0.08713 0.11578 OBRN 13FEB19 2013.1362 56342 1728 2 149.9 -3930.69332 -3730823.06041 1137.32054 0.0000 0.00065 0.00079 0.00267 -0.07511 -0.09220 0.13025 OBRN 13FEB20 2013.1389 56343 1728 3 149.9 -3930.69297 -3730823.05861 1137.31466 0.0000 0.00064 0.00078 0.00264 -0.06580 -0.05932 0.12894 OBRN 13FEB21 2013.1417 56344 1728 4 149.9 -3930.69188 -3730823.05753 1137.31417 0.0000 0.00066 0.00082 0.00279 -0.06984 -0.06581 0.12033 OBRN 13FEB22 2013.1444 56345 1728 5 149.9 -3930.69263 -3730823.05600 1137.31619 0.0000 0.00068 0.00083 0.00282 -0.05995 -0.07414 0.10102 OBRN 13FEB23 2013.1472 56346 1728 6 149.9 -3930.69254 -3730823.05826 1137.30583 0.0000 0.00069 0.00085 0.00290 -0.06145 -0.07206 0.10360 OBRN 13FEB24 2013.1499 56347 1729 0 149.9 -3930.69438 -3730823.06032 1137.30720 0.0000 0.00066 0.00080 0.00272 -0.06686 -0.06954 0.10381 OBRN 13FEB25 2013.1526 56348 1729 1 149.9 -3930.69177 -3730823.06174 1137.31619 0.0000 0.00066 0.00082 0.00271 -0.06110 -0.05671 0.12558 OBRN 13FEB26 2013.1554 56349 1729 2 149.9 -3930.69123 -3730823.05995 1137.30816 0.0000 0.00068 0.00083 0.00282 -0.04855 -0.04841 0.14367 OBRN 13FEB27 2013.1581 56350 1729 3 149.9 -3930.69214 -3730823.06254 1137.31818 0.0000 0.00068 0.00084 0.00287 -0.08017 -0.09337 0.15230 OBRN 13FEB28 2013.1608 56351 1729 4 149.9 -3930.69304 -3730823.06031 1137.31236 0.0000 0.00064 0.00078 0.00262 -0.07013 -0.06673 0.10634 OBRN 13MAR01 2013.1636 56352 1729 5 149.9 -3930.69342 -3730823.06061 1137.30976 0.0000 0.00070 0.00086 0.00287 -0.07676 -0.10352 0.10179 OBRN 13MAR02 2013.1663 56353 1729 6 149.9 -3930.69028 -3730823.05993 1137.29832 0.0000 0.00067 0.00081 0.00276 -0.09286 -0.06352 0.10039 OBRN 13MAR03 2013.1691 56354 1730 0 149.9 -3930.69246 -3730823.06057 1137.31245 0.0000 0.00065 0.00079 0.00270 -0.07815 -0.06845 0.11802 OBRN 13MAR04 2013.1718 56355 1730 1 149.9 -3930.69284 -3730823.06022 1137.31044 0.0000 0.00063 0.00077 0.00257 -0.06093 -0.04481 0.11272 OBRN 13MAR05 2013.1745 56356 1730 2 149.9 -3930.69216 -3730823.05919 1137.31189 0.0000 0.00064 0.00077 0.00258 -0.05940 -0.07275 0.08871 OBRN 13MAR06 2013.1773 56357 1730 3 149.9 -3930.69292 -3730823.05831 1137.30745 0.0000 0.00065 0.00079 0.00265 -0.04845 -0.04131 0.10946 OBRN 13MAR07 2013.1800 56358 1730 4 149.9 -3930.69249 -3730823.05932 1137.30102 0.0000 0.00065 0.00081 0.00274 -0.03117 0.00464 0.10664 OBRN 13MAR08 2013.1828 56359 1730 5 149.9 -3930.69325 -3730823.05902 1137.30663 0.0000 0.00063 0.00077 0.00254 -0.07115 -0.06718 0.11513 OBRN 13MAR09 2013.1855 56360 1730 6 149.9 -3930.69228 -3730823.05936 1137.30861 0.0000 0.00063 0.00077 0.00255 -0.05083 -0.02810 0.11813 OBRN 13MAR10 2013.1882 56361 1731 0 149.9 -3930.69287 -3730823.05791 1137.31009 0.0000 0.00065 0.00079 0.00267 -0.05241 -0.02869 0.14179 OBRN 13MAR11 2013.1910 56362 1731 1 149.9 -3930.69142 -3730823.05962 1137.30472 0.0000 0.00065 0.00079 0.00265 -0.06709 -0.06084 0.10633 OBRN 13MAR12 2013.1937 56363 1731 2 149.9 -3930.69020 -3730823.05884 1137.30875 0.0000 0.00063 0.00077 0.00254 -0.08533 -0.07614 0.10855 OBRN 13MAR13 2013.1964 56364 1731 3 149.9 -3930.68922 -3730823.06140 1137.31506 0.0000 0.00064 0.00078 0.00259 -0.04225 -0.02797 0.10060 OBRN 13MAR14 2013.1992 56365 1731 4 149.9 -3930.69174 -3730823.05844 1137.31344 0.0000 0.00065 0.00081 0.00270 -0.05263 -0.05167 0.13906 OBRN 13MAR15 2013.2019 56366 1731 5 149.9 -3930.68975 -3730823.05759 1137.31381 0.0000 0.00063 0.00077 0.00257 -0.07566 -0.06440 0.11844 OBRN 13MAR16 2013.2047 56367 1731 6 149.9 -3930.69083 -3730823.05804 1137.30682 0.0000 0.00065 0.00080 0.00271 -0.06412 -0.06833 0.09921 OBRN 13MAR17 2013.2074 56368 1732 0 149.9 -3930.68997 -3730823.05689 1137.31052 0.0000 0.00064 0.00078 0.00260 -0.06789 -0.06951 0.09271 OBRN 13MAR18 2013.2101 56369 1732 1 149.9 -3930.68933 -3730823.05891 1137.30339 0.0000 0.00063 0.00077 0.00254 -0.07519 -0.07929 0.10578 OBRN 13MAR19 2013.2129 56370 1732 2 149.9 -3930.69110 -3730823.05589 1137.30974 0.0000 0.00063 0.00077 0.00255 -0.06963 -0.06558 0.09428 OBRN 13MAR20 2013.2156 56371 1732 3 149.9 -3930.69155 -3730823.05652 1137.31079 0.0000 0.00063 0.00077 0.00256 -0.06193 -0.05994 0.08992 OBRN 13MAR21 2013.2183 56372 1732 4 149.9 -3930.69195 -3730823.05541 1137.30724 0.0000 0.00066 0.00079 0.00270 -0.06233 -0.06105 0.11457 OBRN 13MAR22 2013.2211 56373 1732 5 149.9 -3930.68997 -3730823.05516 1137.30439 0.0000 0.00067 0.00080 0.00278 -0.06366 -0.05327 0.15953 OBRN 13MAR23 2013.2238 56374 1732 6 149.9 -3930.68920 -3730823.05782 1137.30887 0.0000 0.00065 0.00078 0.00264 -0.08176 -0.09083 0.11450 OBRN 13MAR24 2013.2266 56375 1733 0 149.9 -3930.69092 -3730823.05735 1137.30686 0.0000 0.00063 0.00077 0.00258 -0.06500 -0.06922 0.10497 OBRN 13MAR25 2013.2293 56376 1733 1 149.9 -3930.69136 -3730823.05617 1137.31653 0.0000 0.00063 0.00077 0.00256 -0.06061 -0.04975 0.10136 OBRN 13MAR26 2013.2320 56377 1733 2 149.9 -3930.68964 -3730823.05689 1137.31216 0.0000 0.00064 0.00077 0.00257 -0.07363 -0.06810 0.12972 OBRN 13MAR27 2013.2348 56378 1733 3 149.9 -3930.68864 -3730823.05754 1137.30985 0.0000 0.00063 0.00077 0.00256 -0.06039 -0.05966 0.10051 OBRN 13MAR28 2013.2375 56379 1733 4 149.9 -3930.69083 -3730823.05655 1137.30812 0.0000 0.00068 0.00080 0.00276 -0.08637 -0.10104 0.11499 OBRN 13MAR29 2013.2402 56380 1733 5 149.9 -3930.68685 -3730823.05718 1137.31221 0.0000 0.00064 0.00077 0.00258 -0.06981 -0.09083 0.12209 OBRN 13MAR30 2013.2430 56381 1733 6 149.9 -3930.68803 -3730823.05637 1137.31322 0.0000 0.00066 0.00078 0.00266 -0.07131 -0.07534 0.11258 OBRN 13MAR31 2013.2457 56382 1734 0 149.9 -3930.68855 -3730823.05538 1137.30993 0.0000 0.00065 0.00078 0.00257 -0.06408 -0.08159 0.11809 OBRN 13APR01 2013.2485 56383 1734 1 149.9 -3930.68813 -3730823.05680 1137.30894 0.0000 0.00064 0.00077 0.00255 -0.06773 -0.08379 0.11821 OBRN 13APR02 2013.2512 56384 1734 2 149.9 -3930.68872 -3730823.05631 1137.31253 0.0000 0.00065 0.00079 0.00264 -0.05510 -0.06910 0.12213 OBRN 13APR03 2013.2539 56385 1734 3 149.9 -3930.68933 -3730823.05490 1137.31014 0.0000 0.00065 0.00077 0.00256 -0.06846 -0.09134 0.11560 OBRN 13APR04 2013.2567 56386 1734 4 149.9 -3930.68988 -3730823.05618 1137.30440 0.0000 0.00067 0.00079 0.00264 -0.10151 -0.10896 0.10984 OBRN 13APR05 2013.2594 56387 1734 5 149.9 -3930.68879 -3730823.05627 1137.30432 0.0000 0.00065 0.00078 0.00258 -0.06739 -0.08722 0.11019 OBRN 13APR06 2013.2621 56388 1734 6 149.9 -3930.68909 -3730823.05636 1137.30840 0.0000 0.00065 0.00079 0.00264 -0.06705 -0.09435 0.12270 OBRN 13APR07 2013.2649 56389 1735 0 149.9 -3930.68960 -3730823.05460 1137.30749 0.0000 0.00068 0.00081 0.00275 -0.07535 -0.11704 0.12167 OBRN 13APR08 2013.2676 56390 1735 1 149.9 -3930.69124 -3730823.05413 1137.30759 0.0000 0.00075 0.00093 0.00308 -0.10284 -0.11202 0.18473 OBRN 13APR09 2013.2704 56391 1735 2 149.9 -3930.68910 -3730823.05476 1137.30100 0.0000 0.00065 0.00078 0.00263 -0.06208 -0.10071 0.11074 OBRN 13APR10 2013.2731 56392 1735 3 149.9 -3930.68953 -3730823.05459 1137.30839 0.0000 0.00068 0.00083 0.00278 -0.05864 -0.09792 0.12689 OBRN 13APR11 2013.2758 56393 1735 4 149.9 -3930.68860 -3730823.05429 1137.30746 0.0000 0.00067 0.00080 0.00266 -0.04955 -0.08851 0.09851 OBRN 13APR12 2013.2786 56394 1735 5 149.9 -3930.68909 -3730823.05510 1137.31020 0.0000 0.00066 0.00079 0.00259 -0.03919 -0.07538 0.09613 OBRN 13APR13 2013.2813 56395 1735 6 149.9 -3930.68790 -3730823.05457 1137.31402 0.0000 0.00065 0.00078 0.00258 -0.07023 -0.08049 0.11920 OBRN 13APR14 2013.2841 56396 1736 0 149.9 -3930.68734 -3730823.05430 1137.31156 0.0000 0.00065 0.00078 0.00258 -0.07405 -0.09278 0.10669 OBRN 13APR15 2013.2868 56397 1736 1 149.9 -3930.69000 -3730823.05226 1137.30671 0.0000 0.00065 0.00079 0.00265 -0.05333 -0.09520 0.09444 OBRN 13APR16 2013.2895 56398 1736 2 149.9 -3930.68881 -3730823.05160 1137.31260 0.0000 0.00068 0.00083 0.00278 -0.07319 -0.10425 0.09310 OBRN 13APR17 2013.2923 56399 1736 3 149.9 -3930.68948 -3730823.05238 1137.31401 0.0000 0.00065 0.00079 0.00262 -0.05612 -0.06690 0.11171 OBRN 13APR18 2013.2950 56400 1736 4 149.9 -3930.68932 -3730823.05278 1137.30729 0.0000 0.00065 0.00079 0.00262 -0.07357 -0.09516 0.11779 OBRN 13APR19 2013.2977 56401 1736 5 149.9 -3930.68814 -3730823.05506 1137.31543 0.0000 0.00065 0.00078 0.00261 -0.06591 -0.09196 0.11546 OBRN 13APR20 2013.3005 56402 1736 6 149.9 -3930.68831 -3730823.05273 1137.31651 0.0000 0.00099 0.00120 0.00397 0.02591 -0.04416 0.05808 OBRN 13APR21 2013.3032 56403 1737 0 149.9 -3930.68754 -3730823.05302 1137.31161 0.0000 0.00065 0.00079 0.00264 -0.06603 -0.09595 0.09385 OBRN 13APR23 2013.3087 56405 1737 2 149.9 -3930.68743 -3730823.05330 1137.30932 0.0000 0.00071 0.00088 0.00291 -0.08759 -0.12356 0.12935 OBRN 13APR24 2013.3114 56406 1737 3 149.9 -3930.68650 -3730823.05460 1137.31053 0.0000 0.00066 0.00079 0.00264 -0.05497 -0.08767 0.10362 OBRN 13APR25 2013.3142 56407 1737 4 149.9 -3930.68679 -3730823.05118 1137.30850 0.0000 0.00065 0.00079 0.00264 -0.06403 -0.09591 0.07735 OBRN 13APR26 2013.3169 56408 1737 5 149.9 -3930.68670 -3730823.05295 1137.30492 0.0000 0.00065 0.00078 0.00261 -0.05634 -0.08837 0.10080 OBRN 13APR27 2013.3196 56409 1737 6 149.9 -3930.68696 -3730823.05310 1137.30963 0.0000 0.00065 0.00078 0.00260 -0.06907 -0.09956 0.10652 OBRN 13APR28 2013.3224 56410 1738 0 149.9 -3930.68670 -3730823.05330 1137.30505 0.0000 0.00066 0.00080 0.00269 -0.06660 -0.05159 0.11025 OBRN 13APR29 2013.3251 56411 1738 1 149.9 -3930.68636 -3730823.05330 1137.30560 0.0000 0.00065 0.00079 0.00261 -0.06222 -0.08950 0.10130 OBRN 13APR30 2013.3279 56412 1738 2 149.9 -3930.68588 -3730823.05239 1137.30661 0.0000 0.00065 0.00079 0.00263 -0.05651 -0.08901 0.10119 OBRN 13MAY01 2013.3306 56413 1738 3 149.9 -3930.68583 -3730823.05058 1137.30656 0.0000 0.00066 0.00079 0.00269 -0.07570 -0.13217 0.09449 OBRN 13MAY02 2013.3333 56414 1738 4 149.9 -3930.68765 -3730823.05106 1137.30650 0.0000 0.00065 0.00079 0.00262 -0.06076 -0.09440 0.09473 OBRN 13MAY03 2013.3361 56415 1738 5 149.9 -3930.68734 -3730823.05177 1137.30920 0.0000 0.00066 0.00079 0.00266 -0.08008 -0.10060 0.11122 OBRN 13MAY04 2013.3388 56416 1738 6 149.9 -3930.68781 -3730823.05204 1137.30888 0.0000 0.00065 0.00079 0.00262 -0.07150 -0.09103 0.09873 OBRN 13MAY05 2013.3415 56417 1739 0 149.9 -3930.68848 -3730823.05247 1137.30492 0.0000 0.00065 0.00078 0.00257 -0.05614 -0.07788 0.11527 OBRN 13MAY06 2013.3443 56418 1739 1 149.9 -3930.68999 -3730823.05153 1137.30590 0.0000 0.00065 0.00078 0.00260 -0.05809 -0.09212 0.09789 OBRN 13MAY07 2013.3470 56419 1739 2 149.9 -3930.68852 -3730823.05111 1137.30182 0.0000 0.00065 0.00079 0.00264 -0.05971 -0.08935 0.10386 OBRN 13MAY08 2013.3498 56420 1739 3 149.9 -3930.68605 -3730823.05131 1137.30253 0.0000 0.00065 0.00079 0.00263 -0.06913 -0.09775 0.10666 OBRN 13MAY09 2013.3525 56421 1739 4 149.9 -3930.68583 -3730823.04976 1137.30611 0.0000 0.00065 0.00079 0.00260 -0.06289 -0.09707 0.10657 OBRN 13MAY10 2013.3552 56422 1739 5 149.9 -3930.68710 -3730823.05058 1137.30178 0.0000 0.00066 0.00081 0.00265 -0.05395 -0.09358 0.11806 OBRN 13MAY11 2013.3580 56423 1739 6 149.9 -3930.68665 -3730823.05157 1137.30165 0.0000 0.00065 0.00078 0.00258 -0.05297 -0.07090 0.11910 OBRN 13MAY12 2013.3607 56424 1740 0 149.9 -3930.68697 -3730823.05161 1137.30561 0.0000 0.00065 0.00079 0.00263 -0.07133 -0.07980 0.10079 OBRN 13MAY13 2013.3634 56425 1740 1 149.9 -3930.68831 -3730823.04941 1137.31047 0.0000 0.00066 0.00079 0.00268 -0.07179 -0.07004 0.10175 OBRN 13MAY14 2013.3662 56426 1740 2 149.9 -3930.68696 -3730823.05117 1137.31004 0.0000 0.00065 0.00078 0.00260 -0.07450 -0.07710 0.11729 OBRN 13MAY15 2013.3689 56427 1740 3 149.9 -3930.68811 -3730823.04953 1137.31098 0.0000 0.00066 0.00080 0.00264 -0.07017 -0.11415 0.11551 OBRN 13MAY16 2013.3717 56428 1740 4 149.9 -3930.68744 -3730823.05028 1137.31008 0.0000 0.00065 0.00079 0.00263 -0.07282 -0.10342 0.10873 OBRN 13MAY17 2013.3744 56429 1740 5 149.9 -3930.68633 -3730823.05062 1137.30956 0.0000 0.00064 0.00078 0.00258 -0.07326 -0.09318 0.10649 OBRN 13MAY18 2013.3771 56430 1740 6 149.9 -3930.68645 -3730823.04930 1137.30756 0.0000 0.00066 0.00079 0.00268 -0.06172 -0.09746 0.11740 OBRN 13MAY19 2013.3799 56431 1741 0 149.9 -3930.68426 -3730823.04796 1137.30876 0.0000 0.00065 0.00079 0.00262 -0.08271 -0.09935 0.11024 OBRN 13MAY20 2013.3826 56432 1741 1 149.9 -3930.68672 -3730823.04903 1137.30684 0.0000 0.00065 0.00079 0.00262 -0.07628 -0.09421 0.14053 OBRN 13MAY21 2013.3854 56433 1741 2 149.9 -3930.68715 -3730823.05039 1137.31108 0.0000 0.00065 0.00079 0.00263 -0.06994 -0.09845 0.12152 OBRN 13MAY22 2013.3881 56434 1741 3 149.9 -3930.68597 -3730823.04874 1137.30699 0.0000 0.00064 0.00078 0.00260 -0.06229 -0.08990 0.11179 OBRN 13MAY23 2013.3908 56435 1741 4 149.9 -3930.68534 -3730823.05058 1137.31032 0.0000 0.00065 0.00079 0.00265 -0.05783 -0.07773 0.11439 OBRN 13MAY24 2013.3936 56436 1741 5 149.9 -3930.68539 -3730823.04618 1137.30926 0.0000 0.00066 0.00079 0.00266 -0.06537 -0.07594 0.12230 OBRN 13MAY25 2013.3963 56437 1741 6 149.9 -3930.68512 -3730823.04876 1137.31187 0.0000 0.00065 0.00078 0.00259 -0.06762 -0.08102 0.12927 OBRN 13MAY26 2013.3990 56438 1742 0 149.9 -3930.68479 -3730823.04996 1137.30424 0.0000 0.00065 0.00079 0.00261 -0.06989 -0.08384 0.11559 OBRN 13MAY27 2013.4018 56439 1742 1 149.9 -3930.68474 -3730823.04715 1137.30262 0.0000 0.00065 0.00078 0.00261 -0.06802 -0.09476 0.12640 OBRN 13MAY28 2013.4045 56440 1742 2 149.9 -3930.68589 -3730823.04790 1137.30339 0.0000 0.00064 0.00078 0.00260 -0.06381 -0.09737 0.11172 OBRN 13MAY29 2013.4073 56441 1742 3 149.9 -3930.68629 -3730823.04784 1137.30353 0.0000 0.00065 0.00078 0.00264 -0.06041 -0.07321 0.10942 OBRN 13MAY30 2013.4100 56442 1742 4 149.9 -3930.68653 -3730823.04741 1137.30552 0.0000 0.00065 0.00078 0.00261 -0.08979 -0.09702 0.11344 OBRN 13MAY31 2013.4127 56443 1742 5 149.9 -3930.68543 -3730823.04778 1137.30591 0.0000 0.00065 0.00078 0.00261 -0.08488 -0.08879 0.12607 OBRN 13JUN01 2013.4155 56444 1742 6 149.9 -3930.68553 -3730823.04717 1137.30210 0.0000 0.00066 0.00079 0.00268 -0.06273 -0.08634 0.13063 OBRN 13JUN02 2013.4182 56445 1743 0 149.9 -3930.68352 -3730823.04875 1137.30522 0.0000 0.00067 0.00080 0.00270 -0.08584 -0.08963 0.09144 OBRN 13JUN03 2013.4209 56446 1743 1 149.9 -3930.68585 -3730823.04882 1137.30733 0.0000 0.00065 0.00078 0.00262 -0.06423 -0.08191 0.10389 OBRN 13JUN04 2013.4237 56447 1743 2 149.9 -3930.68686 -3730823.04833 1137.30633 0.0000 0.00065 0.00078 0.00260 -0.07254 -0.06998 0.11150 OBRN 13JUN05 2013.4264 56448 1743 3 149.9 -3930.68597 -3730823.04757 1137.30742 0.0000 0.00066 0.00080 0.00268 -0.08561 -0.08335 0.10977 OBRN 13JUN06 2013.4292 56449 1743 4 149.9 -3930.68563 -3730823.04685 1137.30342 0.0000 0.00066 0.00079 0.00269 -0.08827 -0.11084 0.11702 OBRN 13JUN07 2013.4319 56450 1743 5 149.9 -3930.68805 -3730823.04754 1137.30297 0.0000 0.00067 0.00079 0.00268 -0.06897 -0.05951 0.07681 OBRN 13JUN08 2013.4346 56451 1743 6 149.9 -3930.68714 -3730823.04704 1137.29851 0.0000 0.00065 0.00078 0.00262 -0.07309 -0.10472 0.10344 OBRN 13JUN09 2013.4374 56452 1744 0 149.9 -3930.68605 -3730823.04629 1137.30658 0.0000 0.00065 0.00078 0.00264 -0.06042 -0.07505 0.11474 OBRN 13JUN10 2013.4401 56453 1744 1 149.9 -3930.68597 -3730823.04577 1137.30921 0.0000 0.00065 0.00078 0.00260 -0.08240 -0.07740 0.11170 OBRN 13JUN11 2013.4428 56454 1744 2 149.9 -3930.68423 -3730823.04586 1137.30534 0.0000 0.00065 0.00079 0.00267 -0.08861 -0.10331 0.11324 OBRN 13JUN12 2013.4456 56455 1744 3 149.9 -3930.68468 -3730823.04822 1137.30477 0.0000 0.00070 0.00085 0.00287 -0.09361 -0.07776 0.11209 OBRN 13JUN13 2013.4483 56456 1744 4 149.9 -3930.68619 -3730823.04741 1137.30663 0.0000 0.00066 0.00079 0.00266 -0.07268 -0.08255 0.10337 OBRN 13JUN14 2013.4511 56457 1744 5 149.9 -3930.68653 -3730823.04533 1137.30742 0.0000 0.00066 0.00079 0.00267 -0.07072 -0.11013 0.10591 OBRN 13JUN15 2013.4538 56458 1744 6 149.9 -3930.68371 -3730823.04550 1137.30940 0.0000 0.00065 0.00079 0.00262 -0.09454 -0.09457 0.11890 OBRN 13JUN17 2013.4593 56460 1745 1 149.9 -3930.68498 -3730823.04540 1137.31024 0.0000 0.00065 0.00079 0.00260 -0.07830 -0.09040 0.10450 OBRN 13JUN18 2013.4620 56461 1745 2 149.9 -3930.68427 -3730823.04827 1137.30984 0.0000 0.00066 0.00079 0.00263 -0.08143 -0.08992 0.09244 OBRN 13JUN20 2013.4675 56463 1745 4 149.9 -3930.68549 -3730823.04635 1137.31191 0.0000 0.00066 0.00080 0.00264 -0.07744 -0.08350 0.11052 OBRN 13JUN21 2013.4702 56464 1745 5 149.9 -3930.68515 -3730823.04636 1137.31077 0.0000 0.00065 0.00079 0.00259 -0.08098 -0.08089 0.12228 OBRN 13JUN22 2013.4730 56465 1745 6 149.9 -3930.68559 -3730823.04472 1137.30893 0.0000 0.00064 0.00078 0.00258 -0.08406 -0.09084 0.11893 OBRN 13JUN23 2013.4757 56466 1746 0 149.9 -3930.68575 -3730823.04409 1137.30220 0.0000 0.00065 0.00078 0.00261 -0.06954 -0.09305 0.11120 OBRN 13JUN25 2013.4812 56468 1746 2 149.9 -3930.68450 -3730823.04449 1137.29857 0.0000 0.00065 0.00078 0.00264 -0.06518 -0.09792 0.11112 OBRN 13JUN26 2013.4839 56469 1746 3 149.9 -3930.68663 -3730823.04329 1137.30975 0.0000 0.00065 0.00078 0.00261 -0.07888 -0.11348 0.09939 OBRN 13JUN27 2013.4867 56470 1746 4 149.9 -3930.68651 -3730823.04343 1137.30611 0.0000 0.00065 0.00078 0.00262 -0.08756 -0.09990 0.10858 OBRN 13JUN28 2013.4894 56471 1746 5 149.9 -3930.68668 -3730823.04168 1137.30222 0.0000 0.00065 0.00079 0.00262 -0.08450 -0.10453 0.11230 OBRN 13JUN29 2013.4921 56472 1746 6 149.9 -3930.68711 -3730823.04278 1137.30413 0.0000 0.00065 0.00078 0.00262 -0.08849 -0.09400 0.10255 OBRN 13JUN30 2013.4949 56473 1747 0 149.9 -3930.68620 -3730823.04202 1137.30212 0.0000 0.00064 0.00077 0.00258 -0.07060 -0.09348 0.10895 OBRN 13JUL01 2013.4976 56474 1747 1 149.9 -3930.68307 -3730823.04354 1137.30507 0.0000 0.00064 0.00078 0.00258 -0.07713 -0.10828 0.10480 OBRN 13JUL02 2013.5003 56475 1747 2 149.9 -3930.68292 -3730823.04333 1137.30505 0.0000 0.00064 0.00078 0.00257 -0.07669 -0.08874 0.09841 OBRN 13JUL03 2013.5031 56476 1747 3 149.9 -3930.68380 -3730823.04283 1137.30775 0.0000 0.00064 0.00077 0.00257 -0.07783 -0.10573 0.11485 OBRN 13JUL04 2013.5058 56477 1747 4 149.9 -3930.68451 -3730823.04466 1137.31140 0.0000 0.00065 0.00078 0.00262 -0.08872 -0.11419 0.12137 OBRN 13JUL05 2013.5086 56478 1747 5 149.9 -3930.68452 -3730823.04232 1137.30868 0.0000 0.00064 0.00077 0.00260 -0.07348 -0.10928 0.12461 OBRN 13JUL06 2013.5113 56479 1747 6 149.9 -3930.68392 -3730823.04295 1137.30491 0.0000 0.00064 0.00077 0.00261 -0.06760 -0.09019 0.12165 OBRN 13JUL07 2013.5140 56480 1748 0 149.9 -3930.68382 -3730823.04338 1137.30720 0.0000 0.00063 0.00077 0.00253 -0.05666 -0.08008 0.09825 OBRN 13JUL08 2013.5168 56481 1748 1 149.9 -3930.68364 -3730823.04288 1137.30488 0.0000 0.00064 0.00078 0.00257 -0.08173 -0.09261 0.11099 OBRN 13JUL09 2013.5195 56482 1748 2 149.9 -3930.68358 -3730823.04303 1137.30281 0.0000 0.00064 0.00078 0.00261 -0.08055 -0.11700 0.10692 OBRN 13JUL10 2013.5222 56483 1748 3 149.9 -3930.68344 -3730823.04284 1137.30700 0.0000 0.00064 0.00078 0.00261 -0.09037 -0.10790 0.12692 OBRN 13JUL11 2013.5250 56484 1748 4 149.9 -3930.68442 -3730823.04190 1137.30402 0.0000 0.00066 0.00078 0.00260 -0.07945 -0.08232 0.13265 OBRN 13JUL12 2013.5277 56485 1748 5 149.9 -3930.68349 -3730823.04262 1137.30178 0.0000 0.00064 0.00077 0.00259 -0.06979 -0.10824 0.11979 OBRN 13JUL13 2013.5305 56486 1748 6 149.9 -3930.68152 -3730823.04225 1137.30696 0.0000 0.00064 0.00079 0.00265 -0.06032 -0.08687 0.12882 OBRN 13JUL14 2013.5332 56487 1749 0 149.9 -3930.68379 -3730823.04181 1137.30189 0.0000 0.00064 0.00079 0.00262 -0.07832 -0.09371 0.11556 OBRN 13JUL15 2013.5359 56488 1749 1 149.9 -3930.68479 -3730823.04015 1137.30342 0.0000 0.00064 0.00078 0.00261 -0.07434 -0.09331 0.13077 OBRN 13JUL16 2013.5387 56489 1749 2 149.9 -3930.68428 -3730823.04205 1137.30536 0.0000 0.00065 0.00078 0.00263 -0.06916 -0.10639 0.12108 OBRN 13JUL17 2013.5414 56490 1749 3 149.9 -3930.68290 -3730823.04177 1137.30571 0.0000 0.00064 0.00078 0.00263 -0.06988 -0.09622 0.11860 OBRN 13JUL18 2013.5441 56491 1749 4 149.9 -3930.68117 -3730823.04237 1137.30580 0.0000 0.00064 0.00079 0.00266 -0.04695 -0.07391 0.10655 OBRN 13JUL19 2013.5469 56492 1749 5 149.9 -3930.68120 -3730823.04138 1137.31245 0.0000 0.00066 0.00080 0.00272 -0.06613 -0.10855 0.13102 OBRN 13JUL20 2013.5496 56493 1749 6 149.9 -3930.68381 -3730823.04040 1137.31011 0.0000 0.00064 0.00078 0.00263 -0.07193 -0.08901 0.12387 OBRN 13JUL21 2013.5524 56494 1750 0 149.9 -3930.68393 -3730823.04016 1137.30615 0.0000 0.00064 0.00078 0.00259 -0.08081 -0.10508 0.11994 OBRN 13JUL22 2013.5551 56495 1750 1 149.9 -3930.68422 -3730823.03847 1137.30503 0.0000 0.00064 0.00078 0.00260 -0.07331 -0.10680 0.11123 OBRN 13JUL23 2013.5578 56496 1750 2 149.9 -3930.68184 -3730823.04013 1137.30592 0.0000 0.00064 0.00078 0.00259 -0.07126 -0.09758 0.10606 OBRN 13JUL24 2013.5606 56497 1750 3 149.9 -3930.68255 -3730823.04079 1137.30518 0.0000 0.00064 0.00081 0.00269 -0.05120 -0.07655 0.12011 OBRN 13JUL25 2013.5633 56498 1750 4 149.9 -3930.68172 -3730823.04069 1137.30398 0.0000 0.00064 0.00080 0.00266 -0.05449 -0.08316 0.11475 OBRN 13JUL26 2013.5661 56499 1750 5 149.9 -3930.68136 -3730823.04027 1137.30542 0.0000 0.00064 0.00078 0.00259 -0.05935 -0.08701 0.09773 OBRN 13JUL27 2013.5688 56500 1750 6 149.9 -3930.68179 -3730823.03995 1137.30354 0.0000 0.00064 0.00078 0.00260 -0.06650 -0.09856 0.09960 OBRN 13JUL28 2013.5715 56501 1751 0 149.9 -3930.68359 -3730823.04125 1137.30240 0.0000 0.00064 0.00078 0.00260 -0.06509 -0.08967 0.12516 OBRN 13JUL29 2013.5743 56502 1751 1 149.9 -3930.68141 -3730823.04006 1137.30204 0.0000 0.00080 0.00096 0.00322 -0.07947 -0.01544 0.13091 OBRN 13JUL30 2013.5770 56503 1751 2 149.9 -3930.68170 -3730823.04008 1137.30994 0.0000 0.00065 0.00079 0.00266 -0.05186 -0.05203 0.11074 OBRN 13JUL31 2013.5797 56504 1751 3 149.9 -3930.68036 -3730823.03924 1137.30699 0.0000 0.00063 0.00078 0.00257 -0.05882 -0.09067 0.10276 OBRN 13AUG01 2013.5825 56505 1751 4 149.9 -3930.68206 -3730823.03868 1137.30453 0.0000 0.00064 0.00078 0.00260 -0.05556 -0.09569 0.09286 OBRN 13AUG02 2013.5852 56506 1751 5 149.9 -3930.68254 -3730823.03881 1137.30788 0.0000 0.00064 0.00079 0.00261 -0.04932 -0.07910 0.11811 OBRN 13AUG03 2013.5880 56507 1751 6 149.9 -3930.68088 -3730823.03823 1137.30959 0.0000 0.00064 0.00079 0.00261 -0.06841 -0.08879 0.11674 OBRN 13AUG04 2013.5907 56508 1752 0 149.9 -3930.68231 -3730823.03735 1137.30965 0.0000 0.00064 0.00078 0.00262 -0.07101 -0.08292 0.10680 OBRN 13AUG05 2013.5934 56509 1752 1 149.9 -3930.67933 -3730823.03754 1137.31055 0.0000 0.00064 0.00078 0.00258 -0.06767 -0.07605 0.10484 OBRN 13AUG06 2013.5962 56510 1752 2 149.9 -3930.68068 -3730823.03915 1137.31434 0.0000 0.00064 0.00079 0.00265 -0.05188 -0.09457 0.08859 OBRN 13AUG07 2013.5989 56511 1752 3 149.9 -3930.68165 -3730823.03761 1137.30889 0.0000 0.00064 0.00078 0.00263 -0.05596 -0.08262 0.08746 OBRN 13AUG08 2013.6016 56512 1752 4 149.9 -3930.68113 -3730823.03697 1137.30622 0.0000 0.00064 0.00079 0.00260 -0.06329 -0.10538 0.12161 OBRN 13AUG09 2013.6044 56513 1752 5 149.9 -3930.68250 -3730823.03748 1137.31273 0.0000 0.00064 0.00079 0.00262 -0.06620 -0.10028 0.12179 OBRN 13AUG10 2013.6071 56514 1752 6 149.9 -3930.68266 -3730823.03781 1137.31333 0.0000 0.00063 0.00078 0.00258 -0.05330 -0.08490 0.11039 OBRN 13AUG11 2013.6099 56515 1753 0 149.9 -3930.68093 -3730823.03660 1137.31566 0.0000 0.00067 0.00081 0.00275 -0.04926 -0.07635 0.10048 OBRN 13AUG12 2013.6126 56516 1753 1 149.9 -3930.67968 -3730823.03704 1137.31420 0.0000 0.00064 0.00079 0.00260 -0.04992 -0.10205 0.08668 OBRN 13AUG13 2013.6153 56517 1753 2 149.9 -3930.68253 -3730823.03804 1137.30811 0.0000 0.00065 0.00080 0.00262 -0.03803 -0.05938 0.09009 OBRN 13AUG14 2013.6181 56518 1753 3 149.9 -3930.68007 -3730823.03823 1137.31207 0.0000 0.00065 0.00080 0.00263 -0.07882 -0.09025 0.11004 OBRN 13AUG15 2013.6208 56519 1753 4 149.9 -3930.68047 -3730823.03795 1137.31358 0.0000 0.00063 0.00078 0.00258 -0.06324 -0.09619 0.10396 OBRN 13AUG16 2013.6235 56520 1753 5 149.9 -3930.67988 -3730823.03641 1137.31088 0.0000 0.00064 0.00079 0.00260 -0.05184 -0.05693 0.10292 OBRN 13AUG17 2013.6263 56521 1753 6 149.9 -3930.68160 -3730823.03658 1137.30973 0.0000 0.00064 0.00079 0.00262 -0.05597 -0.08643 0.08748 OBRN 13AUG18 2013.6290 56522 1754 0 149.9 -3930.68090 -3730823.03548 1137.31019 0.0000 0.00063 0.00078 0.00260 -0.04158 -0.07204 0.10002 OBRN 13AUG19 2013.6318 56523 1754 1 149.9 -3930.68190 -3730823.03597 1137.31713 0.0000 0.00064 0.00079 0.00262 -0.05362 -0.06946 0.10356 OBRN 13AUG20 2013.6345 56524 1754 2 149.9 -3930.68132 -3730823.03619 1137.30967 0.0000 0.00066 0.00080 0.00266 -0.06606 -0.10554 0.10685 OBRN 13AUG21 2013.6372 56525 1754 3 149.9 -3930.68151 -3730823.03623 1137.31045 0.0000 0.00064 0.00078 0.00259 -0.05602 -0.08059 0.11180 OBRN 13AUG22 2013.6400 56526 1754 4 149.9 -3930.68070 -3730823.03678 1137.31343 0.0000 0.00064 0.00081 0.00265 -0.03986 -0.08734 0.09278 OBRN 13AUG23 2013.6427 56527 1754 5 149.9 -3930.67955 -3730823.03438 1137.31180 0.0000 0.00064 0.00080 0.00264 -0.04688 -0.07152 0.09945 OBRN 13AUG24 2013.6454 56528 1754 6 149.9 -3930.68133 -3730823.03512 1137.30539 0.0000 0.00064 0.00079 0.00261 -0.04208 -0.09144 0.10654 OBRN 13AUG25 2013.6482 56529 1755 0 149.9 -3930.68030 -3730823.03657 1137.30646 0.0000 0.00064 0.00079 0.00261 -0.06624 -0.10004 0.10652 OBRN 13AUG26 2013.6509 56530 1755 1 149.9 -3930.68082 -3730823.03659 1137.30706 0.0000 0.00064 0.00079 0.00260 -0.06344 -0.09115 0.09813 OBRN 13AUG27 2013.6537 56531 1755 2 149.9 -3930.67829 -3730823.03420 1137.31192 0.0000 0.00066 0.00080 0.00269 -0.06266 -0.05821 0.09185 OBRN 13AUG28 2013.6564 56532 1755 3 149.9 -3930.68057 -3730823.03531 1137.31147 0.0000 0.00064 0.00079 0.00263 -0.05899 -0.07532 0.09086 OBRN 13AUG29 2013.6591 56533 1755 4 149.9 -3930.68158 -3730823.03459 1137.31475 0.0000 0.00065 0.00081 0.00275 -0.07647 -0.10764 0.09316 OBRN 13AUG30 2013.6619 56534 1755 5 149.9 -3930.68059 -3730823.03431 1137.30861 0.0000 0.00064 0.00079 0.00263 -0.05837 -0.08229 0.08492 OBRN 13AUG31 2013.6646 56535 1755 6 149.9 -3930.68081 -3730823.03270 1137.31048 0.0000 0.00064 0.00080 0.00264 -0.05236 -0.06169 0.09883 OBRN 13SEP01 2013.6674 56536 1756 0 149.9 -3930.68082 -3730823.03417 1137.30685 0.0000 0.00064 0.00080 0.00262 -0.06050 -0.05931 0.09382 OBRN 13SEP02 2013.6701 56537 1756 1 149.9 -3930.68145 -3730823.03375 1137.30628 0.0000 0.00064 0.00079 0.00262 -0.04071 -0.05595 0.08327 OBRN 13SEP03 2013.6728 56538 1756 2 149.9 -3930.68381 -3730823.03385 1137.30307 0.0000 0.00065 0.00081 0.00269 -0.06317 -0.07661 0.11219 OBRN 13SEP04 2013.6756 56539 1756 3 149.9 -3930.68216 -3730823.03365 1137.30454 0.0000 0.00065 0.00080 0.00267 -0.06469 -0.07439 0.11200 OBRN 13SEP05 2013.6783 56540 1756 4 149.9 -3930.68210 -3730823.03274 1137.30624 0.0000 0.00064 0.00078 0.00263 -0.06534 -0.08841 0.10447 OBRN 13SEP06 2013.6810 56541 1756 5 149.9 -3930.68142 -3730823.03302 1137.30636 0.0000 0.00063 0.00079 0.00260 -0.06256 -0.07386 0.11046 OBRN 13SEP07 2013.6838 56542 1756 6 149.9 -3930.68037 -3730823.03102 1137.30815 0.0000 0.00064 0.00078 0.00259 -0.06373 -0.06680 0.10909 OBRN 13SEP08 2013.6865 56543 1757 0 149.9 -3930.68053 -3730823.02917 1137.31427 0.0000 0.00064 0.00079 0.00264 -0.05469 -0.06097 0.10610 OBRN 13SEP09 2013.6893 56544 1757 1 149.9 -3930.67922 -3730823.03200 1137.30966 0.0000 0.00067 0.00081 0.00271 -0.05899 -0.06885 0.09245 OBRN 13SEP10 2013.6920 56545 1757 2 149.9 -3930.68007 -3730823.02970 1137.31293 0.0000 0.00065 0.00080 0.00271 -0.06126 -0.07330 0.08996 OBRN 13SEP11 2013.6947 56546 1757 3 149.9 -3930.67873 -3730823.03231 1137.30960 0.0000 0.00064 0.00079 0.00265 -0.06753 -0.09393 0.10435 OBRN 13SEP12 2013.6975 56547 1757 4 149.9 -3930.68083 -3730823.03249 1137.31393 0.0000 0.00064 0.00079 0.00259 -0.07348 -0.08064 0.11395 OBRN 13SEP13 2013.7002 56548 1757 5 149.9 -3930.67898 -3730823.03103 1137.30995 0.0000 0.00065 0.00080 0.00270 -0.06281 -0.06480 0.12608 OBRN 13SEP14 2013.7029 56549 1757 6 149.9 -3930.67934 -3730823.03234 1137.31298 0.0000 0.00064 0.00078 0.00260 -0.06819 -0.09039 0.11101 OBRN 13SEP15 2013.7057 56550 1758 0 149.9 -3930.67771 -3730823.03247 1137.30997 0.0000 0.00064 0.00078 0.00262 -0.07049 -0.08359 0.10035 OBRN 13SEP16 2013.7084 56551 1758 1 149.9 -3930.67875 -3730823.03158 1137.31121 0.0000 0.00064 0.00078 0.00260 -0.06764 -0.07629 0.11320 OBRN 13SEP17 2013.7112 56552 1758 2 149.9 -3930.67879 -3730823.03112 1137.31452 0.0000 0.00064 0.00080 0.00263 -0.06478 -0.07690 0.11121 OBRN 13SEP18 2013.7139 56553 1758 3 149.9 -3930.68005 -3730823.03087 1137.31087 0.0000 0.00064 0.00079 0.00266 -0.05442 -0.07485 0.10909 OBRN 13SEP19 2013.7166 56554 1758 4 149.9 -3930.68012 -3730823.03076 1137.30875 0.0000 0.00065 0.00081 0.00267 -0.03859 -0.03512 0.08674 OBRN 13SEP20 2013.7194 56555 1758 5 149.9 -3930.67865 -3730823.03036 1137.31088 0.0000 0.00068 0.00082 0.00275 -0.06929 -0.10156 0.09727 OBRN 13SEP21 2013.7221 56556 1758 6 149.9 -3930.67993 -3730823.02989 1137.31042 0.0000 0.00064 0.00078 0.00260 -0.06182 -0.06185 0.11524 OBRN 13SEP22 2013.7248 56557 1759 0 149.9 -3930.67884 -3730823.03035 1137.30753 0.0000 0.00063 0.00078 0.00259 -0.05854 -0.08123 0.09645 OBRN 13SEP23 2013.7276 56558 1759 1 149.9 -3930.67796 -3730823.03173 1137.31069 0.0000 0.00064 0.00078 0.00261 -0.06620 -0.07685 0.10093 OBRN 13SEP24 2013.7303 56559 1759 2 149.9 -3930.67864 -3730823.03086 1137.31036 0.0000 0.00064 0.00078 0.00261 -0.05926 -0.07794 0.10706 OBRN 13SEP25 2013.7331 56560 1759 3 149.9 -3930.67873 -3730823.03174 1137.31419 0.0000 0.00064 0.00078 0.00262 -0.06199 -0.09381 0.10790 OBRN 13SEP26 2013.7358 56561 1759 4 149.9 -3930.67773 -3730823.03021 1137.31164 0.0000 0.00064 0.00078 0.00261 -0.05821 -0.07346 0.11591 OBRN 13SEP27 2013.7385 56562 1759 5 149.9 -3930.67860 -3730823.02896 1137.30981 0.0000 0.00063 0.00078 0.00257 -0.05947 -0.07188 0.11950 OBRN 13SEP28 2013.7413 56563 1759 6 149.9 -3930.67921 -3730823.02837 1137.31196 0.0000 0.00063 0.00078 0.00257 -0.05935 -0.06791 0.10199 OBRN 13SEP29 2013.7440 56564 1760 0 149.9 -3930.67980 -3730823.02921 1137.30927 0.0000 0.00065 0.00079 0.00265 -0.05816 -0.06704 0.11627 OBRN 13SEP30 2013.7467 56565 1760 1 149.9 -3930.67827 -3730823.02752 1137.31212 0.0000 0.00064 0.00079 0.00264 -0.06120 -0.08798 0.09211 OBRN 13OCT01 2013.7495 56566 1760 2 149.9 -3930.67797 -3730823.02893 1137.30227 0.0000 0.00065 0.00079 0.00271 -0.06298 -0.08488 0.11474 OBRN 13OCT02 2013.7522 56567 1760 3 149.9 -3930.67803 -3730823.02844 1137.30617 0.0000 0.00065 0.00079 0.00264 -0.05656 -0.09163 0.10999 OBRN 13OCT03 2013.7550 56568 1760 4 149.9 -3930.67792 -3730823.02841 1137.31005 0.0000 0.00063 0.00078 0.00260 -0.06345 -0.08132 0.10034 OBRN 13OCT04 2013.7577 56569 1760 5 149.9 -3930.67803 -3730823.02850 1137.30742 0.0000 0.00063 0.00078 0.00257 -0.05819 -0.06875 0.10002 OBRN 13OCT05 2013.7604 56570 1760 6 149.9 -3930.67885 -3730823.02888 1137.30899 0.0000 0.00064 0.00078 0.00260 -0.06827 -0.08977 0.11891 OBRN 13OCT06 2013.7632 56571 1761 0 149.9 -3930.67681 -3730823.02979 1137.31572 0.0000 0.00083 0.00100 0.00337 -0.11590 -0.05077 0.12169 OBRN 13OCT08 2013.7687 56573 1761 2 149.9 -3930.67918 -3730823.02882 1137.30823 0.0000 0.00063 0.00078 0.00257 -0.06163 -0.08199 0.11365 OBRN 13OCT09 2013.7714 56574 1761 3 149.9 -3930.67788 -3730823.02927 1137.30844 0.0000 0.00064 0.00079 0.00262 -0.06994 -0.07775 0.09173 OBRN 13OCT10 2013.7741 56575 1761 4 149.9 -3930.67929 -3730823.02784 1137.30969 0.0000 0.00066 0.00081 0.00276 -0.05803 -0.05449 0.11262 OBRN 13OCT11 2013.7769 56576 1761 5 149.9 -3930.67827 -3730823.02722 1137.31046 0.0000 0.00066 0.00080 0.00269 -0.06739 -0.06583 0.11746 OBRN 13OCT12 2013.7796 56577 1761 6 149.9 -3930.67939 -3730823.02811 1137.31208 0.0000 0.00076 0.00093 0.00311 -0.00458 -0.08040 0.04763 OBRN 13OCT13 2013.7823 56578 1762 0 149.9 -3930.67852 -3730823.02935 1137.32157 0.0000 0.00098 0.00125 0.00434 -0.12748 -0.12783 0.17010 OBRN 13OCT14 2013.7851 56579 1762 1 149.9 -3930.68055 -3730823.02761 1137.31197 0.0000 0.00063 0.00078 0.00260 -0.06276 -0.08704 0.09799 OBRN 13OCT15 2013.7878 56580 1762 2 149.9 -3930.67900 -3730823.02778 1137.30919 0.0000 0.00063 0.00078 0.00257 -0.05562 -0.08140 0.07703 OBRN 13OCT16 2013.7906 56581 1762 3 149.9 -3930.67905 -3730823.02672 1137.31053 0.0000 0.00064 0.00078 0.00260 -0.06562 -0.09901 0.10582 OBRN 13OCT17 2013.7933 56582 1762 4 149.9 -3930.67981 -3730823.02550 1137.31522 0.0000 0.00066 0.00080 0.00271 -0.06330 -0.07171 0.11124 OBRN 13OCT19 2013.7988 56584 1762 6 149.9 -3930.67903 -3730823.02771 1137.31204 0.0000 0.00063 0.00078 0.00257 -0.05906 -0.07089 0.09305 OBRN 13OCT20 2013.8015 56585 1763 0 149.9 -3930.67762 -3730823.02545 1137.31442 0.0000 0.00068 0.00082 0.00276 -0.08105 -0.04518 0.08339 OBRN 13OCT21 2013.8042 56586 1763 1 149.9 -3930.67968 -3730823.02541 1137.31405 0.0000 0.00065 0.00079 0.00266 -0.07290 -0.07139 0.09205 OBRN 13OCT22 2013.8070 56587 1763 2 149.9 -3930.68094 -3730823.02638 1137.31226 0.0000 0.00066 0.00080 0.00274 -0.04974 -0.05909 0.09195 OBRN 13OCT23 2013.8097 56588 1763 3 149.9 -3930.68027 -3730823.02704 1137.31169 0.0000 0.00064 0.00079 0.00263 -0.05315 -0.07850 0.09492 OBRN 13OCT24 2013.8125 56589 1763 4 149.9 -3930.68030 -3730823.02574 1137.31062 0.0000 0.00063 0.00077 0.00256 -0.05096 -0.07461 0.10388 OBRN 13OCT25 2013.8152 56590 1763 5 149.9 -3930.67837 -3730823.02458 1137.31195 0.0000 0.00063 0.00078 0.00259 -0.05691 -0.07215 0.08888 OBRN 13OCT26 2013.8179 56591 1763 6 149.9 -3930.67985 -3730823.02423 1137.30977 0.0000 0.00064 0.00078 0.00259 -0.06382 -0.07451 0.09594 OBRN 13OCT27 2013.8207 56592 1764 0 149.9 -3930.67907 -3730823.02710 1137.30763 0.0000 0.00064 0.00079 0.00264 -0.06973 -0.08640 0.11035 OBRN 13OCT28 2013.8234 56593 1764 1 149.9 -3930.68163 -3730823.02297 1137.31621 0.0000 0.00064 0.00079 0.00263 -0.04984 -0.07076 0.09990 OBRN 13OCT29 2013.8261 56594 1764 2 149.9 -3930.68059 -3730823.02605 1137.31427 0.0000 0.00067 0.00080 0.00269 -0.09401 -0.12098 0.13856 OBRN 13OCT30 2013.8289 56595 1764 3 149.9 -3930.68049 -3730823.02565 1137.31130 0.0000 0.00063 0.00078 0.00258 -0.05701 -0.09130 0.10044 OBRN 13OCT31 2013.8316 56596 1764 4 149.9 -3930.68220 -3730823.02506 1137.31059 0.0000 0.00064 0.00078 0.00260 -0.07118 -0.07861 0.10913 OBRN 13NOV01 2013.8344 56597 1764 5 149.9 -3930.68052 -3730823.02392 1137.31045 0.0000 0.00065 0.00080 0.00264 -0.09409 -0.09669 0.10147 OBRN 13NOV02 2013.8371 56598 1764 6 149.9 -3930.67918 -3730823.02417 1137.30871 0.0000 0.00065 0.00082 0.00277 -0.07254 -0.09701 0.13619 OBRN 13NOV03 2013.8398 56599 1765 0 149.9 -3930.67845 -3730823.02420 1137.31366 0.0000 0.00066 0.00082 0.00279 -0.04741 -0.10478 0.10965 OBRN 13NOV04 2013.8426 56600 1765 1 149.9 -3930.67971 -3730823.02424 1137.31218 0.0000 0.00064 0.00080 0.00266 -0.07761 -0.08946 0.13603 OBRN 13NOV05 2013.8453 56601 1765 2 149.9 -3930.67890 -3730823.02313 1137.31129 0.0000 0.00064 0.00080 0.00266 -0.08244 -0.08489 0.13310 OBRN 13NOV06 2013.8480 56602 1765 3 149.9 -3930.67924 -3730823.02226 1137.31449 0.0000 0.00064 0.00078 0.00258 -0.06433 -0.05521 0.11559 OBRN 13NOV07 2013.8508 56603 1765 4 149.9 -3930.67945 -3730823.02399 1137.31385 0.0000 0.00065 0.00080 0.00268 -0.04985 -0.06900 0.12068 OBRN 13NOV08 2013.8535 56604 1765 5 149.9 -3930.67984 -3730823.02304 1137.31550 0.0000 0.00066 0.00081 0.00280 -0.06713 -0.09987 0.11244 OBRN 13NOV09 2013.8563 56605 1765 6 149.9 -3930.67906 -3730823.02217 1137.31210 0.0000 0.00064 0.00079 0.00264 -0.06010 -0.09110 0.12397 OBRN 13NOV10 2013.8590 56606 1766 0 149.9 -3930.67690 -3730823.02155 1137.31527 0.0000 0.00065 0.00079 0.00267 -0.06493 -0.09892 0.12235 OBRN 13NOV11 2013.8617 56607 1766 1 149.9 -3930.67948 -3730823.02167 1137.31045 0.0000 0.00065 0.00080 0.00270 -0.07378 -0.08210 0.13901 OBRN 13NOV12 2013.8645 56608 1766 2 149.9 -3930.68037 -3730823.02293 1137.31289 0.0000 0.00065 0.00079 0.00265 -0.06492 -0.08535 0.10237 OBRN 13NOV13 2013.8672 56609 1766 3 149.9 -3930.68005 -3730823.02127 1137.30921 0.0000 0.00064 0.00079 0.00265 -0.04316 -0.06276 0.08238 OBRN 13NOV14 2013.8700 56610 1766 4 149.9 -3930.68081 -3730823.02122 1137.31233 0.0000 0.00064 0.00079 0.00263 -0.05961 -0.07541 0.10981 OBRN 13NOV15 2013.8727 56611 1766 5 149.9 -3930.67981 -3730823.02242 1137.31223 0.0000 0.00064 0.00079 0.00264 -0.05371 -0.09560 0.11402 OBRN 13NOV16 2013.8754 56612 1766 6 149.9 -3930.67838 -3730823.02276 1137.31216 0.0000 0.00065 0.00079 0.00267 -0.04753 -0.06614 0.14108 OBRN 13NOV17 2013.8782 56613 1767 0 149.9 -3930.67810 -3730823.02285 1137.31739 0.0000 0.00065 0.00079 0.00268 -0.05957 -0.07942 0.13601 OBRN 13NOV18 2013.8809 56614 1767 1 149.9 -3930.67943 -3730823.02266 1137.31022 0.0000 0.00065 0.00081 0.00272 -0.05714 -0.07406 0.09358 OBRN 13NOV19 2013.8836 56615 1767 2 149.9 -3930.67940 -3730823.02097 1137.31325 0.0000 0.00066 0.00081 0.00274 -0.03242 -0.05798 0.08221 OBRN 13NOV20 2013.8864 56616 1767 3 149.9 -3930.67721 -3730823.02268 1137.31523 0.0000 0.00065 0.00079 0.00269 -0.05856 -0.07328 0.12958 OBRN 13NOV21 2013.8891 56617 1767 4 149.9 -3930.67878 -3730823.02269 1137.32388 0.0000 0.00068 0.00086 0.00292 -0.04732 -0.06338 0.12891 OBRN 13NOV22 2013.8919 56618 1767 5 149.9 -3930.67776 -3730823.02073 1137.31411 0.0000 0.00066 0.00080 0.00275 -0.04979 -0.10945 0.09737 OBRN 13NOV23 2013.8946 56619 1767 6 149.9 -3930.67842 -3730823.02244 1137.31222 0.0000 0.00064 0.00078 0.00260 -0.05217 -0.07833 0.09792 OBRN 13NOV24 2013.8973 56620 1768 0 149.9 -3930.67766 -3730823.02155 1137.31338 0.0000 0.00064 0.00079 0.00266 -0.05742 -0.09910 0.11298 OBRN 13NOV25 2013.9001 56621 1768 1 149.9 -3930.68050 -3730823.02009 1137.31785 0.0000 0.00065 0.00081 0.00268 -0.06346 -0.09496 0.10070 OBRN 13NOV26 2013.9028 56622 1768 2 149.9 -3930.67949 -3730823.02183 1137.30928 0.0000 0.00065 0.00080 0.00263 -0.06678 -0.08619 0.10781 OBRN 13NOV27 2013.9055 56623 1768 3 149.9 -3930.67899 -3730823.02023 1137.31284 0.0000 0.00064 0.00080 0.00266 -0.04360 -0.06133 0.08867 OBRN 13NOV28 2013.9083 56624 1768 4 149.9 -3930.67712 -3730823.01957 1137.31734 0.0000 0.00064 0.00079 0.00261 -0.05843 -0.05348 0.08184 OBRN 13NOV29 2013.9110 56625 1768 5 149.9 -3930.67784 -3730823.02097 1137.31297 0.0000 0.00064 0.00079 0.00264 -0.04991 -0.06554 0.11090 OBRN 13NOV30 2013.9138 56626 1768 6 149.9 -3930.67821 -3730823.02083 1137.30865 0.0000 0.00064 0.00079 0.00261 -0.06392 -0.08359 0.10782 OBRN 13DEC01 2013.9165 56627 1769 0 149.9 -3930.67790 -3730823.02049 1137.30705 0.0000 0.00064 0.00078 0.00258 -0.06250 -0.09479 0.10645 OBRN 13DEC02 2013.9192 56628 1769 1 149.9 -3930.67655 -3730823.01990 1137.30685 0.0000 0.00068 0.00081 0.00275 -0.05662 -0.08946 0.08583 OBRN 13DEC03 2013.9220 56629 1769 2 149.9 -3930.67834 -3730823.01848 1137.31284 0.0000 0.00066 0.00080 0.00266 -0.06583 -0.08681 0.10493 OBRN 13DEC04 2013.9247 56630 1769 3 149.9 -3930.67730 -3730823.01878 1137.31399 0.0000 0.00068 0.00082 0.00288 -0.05914 -0.08378 0.13508 OBRN 13DEC05 2013.9274 56631 1769 4 149.9 -3930.67734 -3730823.01993 1137.31726 0.0000 0.00066 0.00081 0.00273 -0.07240 -0.11831 0.12668 OBRN 13DEC06 2013.9302 56632 1769 5 149.9 -3930.67860 -3730823.01806 1137.31043 0.0000 0.00063 0.00077 0.00256 -0.05532 -0.07486 0.10788 OBRN 13DEC07 2013.9329 56633 1769 6 149.9 -3930.67788 -3730823.01939 1137.30658 0.0000 0.00064 0.00078 0.00262 -0.05702 -0.09132 0.10281 OBRN 13DEC08 2013.9357 56634 1770 0 149.9 -3930.67730 -3730823.01834 1137.31136 0.0000 0.00064 0.00078 0.00259 -0.04694 -0.08126 0.08738 OBRN 13DEC09 2013.9384 56635 1770 1 149.9 -3930.67772 -3730823.01634 1137.31794 0.0000 0.00066 0.00081 0.00276 -0.05900 -0.09673 0.09558 OBRN 13DEC10 2013.9411 56636 1770 2 149.9 -3930.67799 -3730823.01960 1137.31735 0.0000 0.00064 0.00080 0.00269 -0.05351 -0.08387 0.07054 OBRN 13DEC11 2013.9439 56637 1770 3 149.9 -3930.67779 -3730823.01782 1137.31505 0.0000 0.00064 0.00079 0.00265 -0.06524 -0.09253 0.09659 OBRN 13DEC12 2013.9466 56638 1770 4 149.9 -3930.67850 -3730823.01754 1137.31259 0.0000 0.00065 0.00080 0.00269 -0.06649 -0.09075 0.09497 OBRN 13DEC13 2013.9493 56639 1770 5 149.9 -3930.67865 -3730823.01796 1137.31227 0.0000 0.00065 0.00079 0.00267 -0.04053 -0.07328 0.10075 OBRN 13DEC14 2013.9521 56640 1770 6 149.9 -3930.67718 -3730823.01966 1137.31356 0.0000 0.00065 0.00080 0.00268 -0.06253 -0.10120 0.10018 OBRN 13DEC15 2013.9548 56641 1771 0 149.9 -3930.67738 -3730823.01813 1137.31032 0.0000 0.00064 0.00078 0.00266 -0.05972 -0.09597 0.10988 OBRN 13DEC16 2013.9576 56642 1771 1 149.9 -3930.68042 -3730823.01886 1137.30799 0.0000 0.00065 0.00080 0.00272 -0.06631 -0.08380 0.10006 OBRN 13DEC17 2013.9603 56643 1771 2 149.9 -3930.67731 -3730823.01747 1137.31477 0.0000 0.00064 0.00079 0.00263 -0.04108 -0.07071 0.12252 OBRN 13DEC18 2013.9630 56644 1771 3 149.9 -3930.67865 -3730823.01466 1137.30791 0.0000 0.00064 0.00079 0.00265 -0.05172 -0.06004 0.10494 OBRN 13DEC19 2013.9658 56645 1771 4 149.9 -3930.68004 -3730823.01562 1137.31232 0.0000 0.00064 0.00079 0.00267 -0.05429 -0.07791 0.09449 OBRN 13DEC20 2013.9685 56646 1771 5 149.9 -3930.67735 -3730823.01681 1137.31571 0.0000 0.00064 0.00079 0.00265 -0.06032 -0.10041 0.09793 OBRN 13DEC21 2013.9713 56647 1771 6 149.9 -3930.67823 -3730823.01459 1137.32000 0.0000 0.00066 0.00081 0.00278 -0.04906 -0.09951 0.07361 OBRN 13DEC22 2013.9740 56648 1772 0 149.9 -3930.67823 -3730823.01644 1137.31243 0.0000 0.00065 0.00080 0.00272 -0.04622 -0.09526 0.08781 OBRN 13DEC23 2013.9767 56649 1772 1 149.9 -3930.67919 -3730823.01719 1137.31350 0.0000 0.00065 0.00080 0.00268 -0.04112 -0.08470 0.10163 OBRN 13DEC24 2013.9795 56650 1772 2 149.9 -3930.67791 -3730823.01643 1137.31672 0.0000 0.00064 0.00079 0.00267 -0.05925 -0.05596 0.06825 OBRN 13DEC25 2013.9822 56651 1772 3 149.9 -3930.67708 -3730823.01607 1137.31910 0.0000 0.00064 0.00078 0.00261 -0.05634 -0.07329 0.11758 OBRN 13DEC26 2013.9849 56652 1772 4 149.9 -3930.67656 -3730823.01635 1137.31823 0.0000 0.00065 0.00079 0.00271 -0.06863 -0.10835 0.12431 OBRN 13DEC27 2013.9877 56653 1772 5 149.9 -3930.67807 -3730823.01470 1137.31981 0.0000 0.00066 0.00080 0.00269 -0.05443 -0.09040 0.09769 OBRN 13DEC28 2013.9904 56654 1772 6 149.9 -3930.67644 -3730823.01487 1137.32299 0.0000 0.00066 0.00080 0.00274 -0.06327 -0.09573 0.11633 OBRN 13DEC29 2013.9932 56655 1773 0 149.9 -3930.67791 -3730823.01577 1137.31261 0.0000 0.00065 0.00079 0.00267 -0.04416 -0.06570 0.11705 OBRN 13DEC30 2013.9959 56656 1773 1 149.9 -3930.67843 -3730823.01663 1137.31554 0.0000 0.00064 0.00078 0.00259 -0.05208 -0.07793 0.10704 OBRN 13DEC31 2013.9986 56657 1773 2 149.9 -3930.67638 -3730823.01496 1137.31055 0.0000 0.00064 0.00079 0.00260 -0.06865 -0.09195 0.10906 OBRN 14JAN01 2014.0014 56658 1773 3 149.9 -3930.67746 -3730823.01157 1137.31726 0.0000 0.00066 0.00080 0.00276 -0.04816 -0.08756 0.10095 OBRN 14JAN02 2014.0041 56659 1773 4 149.9 -3930.67583 -3730823.01405 1137.31907 0.0000 0.00066 0.00081 0.00274 -0.04738 -0.07182 0.10396 OBRN 14JAN03 2014.0068 56660 1773 5 149.9 -3930.68024 -3730823.01428 1137.32047 0.0000 0.00065 0.00080 0.00271 -0.04721 -0.07410 0.11045 OBRN 14JAN04 2014.0096 56661 1773 6 149.9 -3930.67621 -3730823.01378 1137.31503 0.0000 0.00064 0.00078 0.00260 -0.05538 -0.07403 0.09768 OBRN 14JAN05 2014.0123 56662 1774 0 149.9 -3930.67724 -3730823.01371 1137.31696 0.0000 0.00064 0.00079 0.00260 -0.06261 -0.06269 0.10664 OBRN 14JAN06 2014.0151 56663 1774 1 149.9 -3930.67765 -3730823.01445 1137.31949 0.0000 0.00065 0.00079 0.00263 -0.06158 -0.06289 0.10051 OBRN 14JAN07 2014.0178 56664 1774 2 149.9 -3930.67853 -3730823.01357 1137.31436 0.0000 0.00064 0.00079 0.00261 -0.05026 -0.07373 0.09874 OBRN 14JAN08 2014.0205 56665 1774 3 149.9 -3930.67796 -3730823.01367 1137.30832 0.0000 0.00063 0.00077 0.00258 -0.05407 -0.08543 0.11386 OBRN 14JAN09 2014.0233 56666 1774 4 149.9 -3930.67724 -3730823.01181 1137.31208 0.0000 0.00066 0.00080 0.00270 -0.05722 -0.09834 0.10155 OBRN 14JAN10 2014.0260 56667 1774 5 149.9 -3930.67846 -3730823.01240 1137.31080 0.0000 0.00065 0.00079 0.00265 -0.06475 -0.08879 0.12365 OBRN 14JAN11 2014.0287 56668 1774 6 149.9 -3930.67861 -3730823.01108 1137.31844 0.0000 0.00064 0.00081 0.00268 -0.06778 -0.08301 0.08997 OBRN 14JAN12 2014.0315 56669 1775 0 149.9 -3930.67870 -3730823.01303 1137.31541 0.0000 0.00065 0.00081 0.00271 -0.06011 -0.07807 0.08844 OBRN 14JAN13 2014.0342 56670 1775 1 149.9 -3930.67753 -3730823.01192 1137.31100 0.0000 0.00064 0.00078 0.00261 -0.05752 -0.04884 0.11082 OBRN 14JAN14 2014.0370 56671 1775 2 149.9 -3930.67682 -3730823.01163 1137.31581 0.0000 0.00064 0.00078 0.00260 -0.05262 -0.05862 0.11338 OBRN 14JAN15 2014.0397 56672 1775 3 149.9 -3930.67719 -3730823.01003 1137.31378 0.0000 0.00067 0.00082 0.00277 -0.06322 -0.09244 0.14604 OBRN 14JAN16 2014.0424 56673 1775 4 149.9 -3930.67741 -3730823.00708 1137.31771 0.0000 0.00067 0.00081 0.00268 -0.09448 -0.05365 0.07626 OBRN 14JAN17 2014.0452 56674 1775 5 149.9 -3930.67724 -3730823.01101 1137.31453 0.0000 0.00066 0.00080 0.00270 -0.07056 -0.06430 0.07966 OBRN 14JAN18 2014.0479 56675 1775 6 149.9 -3930.68056 -3730823.01286 1137.32600 0.0000 0.00065 0.00081 0.00276 -0.05607 -0.08355 0.13300 OBRN 14JAN19 2014.0507 56676 1776 0 149.9 -3930.67783 -3730823.00989 1137.31974 0.0000 0.00064 0.00079 0.00262 -0.05743 -0.06540 0.10254 OBRN 14JAN20 2014.0534 56677 1776 1 149.9 -3930.67869 -3730823.01263 1137.31975 0.0000 0.00065 0.00079 0.00265 -0.07602 -0.06477 0.10487 OBRN 14JAN21 2014.0561 56678 1776 2 149.9 -3930.67423 -3730823.01085 1137.31241 0.0000 0.00065 0.00080 0.00268 -0.05197 -0.05753 0.10632 OBRN 14JAN22 2014.0589 56679 1776 3 149.9 -3930.67532 -3730823.01081 1137.31524 0.0000 0.00064 0.00078 0.00259 -0.05002 -0.06621 0.09105 OBRN 14JAN23 2014.0616 56680 1776 4 149.9 -3930.67683 -3730823.01147 1137.31940 0.0000 0.00064 0.00079 0.00264 -0.06012 -0.08606 0.10161 OBRN 14JAN24 2014.0643 56681 1776 5 149.9 -3930.67735 -3730823.01090 1137.31635 0.0000 0.00066 0.00082 0.00279 -0.02413 -0.03696 0.09579 OBRN 14JAN25 2014.0671 56682 1776 6 149.9 -3930.67595 -3730823.00953 1137.31769 0.0000 0.00065 0.00081 0.00271 -0.02317 -0.05600 0.11045 OBRN 14JAN26 2014.0698 56683 1777 0 149.9 -3930.67650 -3730823.00943 1137.31474 0.0000 0.00064 0.00079 0.00262 -0.06150 -0.08222 0.09815 OBRN 14JAN28 2014.0753 56685 1777 2 149.9 -3930.67526 -3730823.01080 1137.31747 0.0000 0.00065 0.00079 0.00268 -0.05250 -0.07410 0.11428 OBRN 14JAN29 2014.0780 56686 1777 3 149.9 -3930.67530 -3730823.00898 1137.31487 0.0000 0.00064 0.00079 0.00266 -0.07375 -0.07034 0.11587 OBRN 14JAN30 2014.0808 56687 1777 4 149.9 -3930.67544 -3730823.00775 1137.31643 0.0000 0.00064 0.00078 0.00264 -0.06301 -0.08355 0.09032 OBRN 14JAN31 2014.0835 56688 1777 5 149.9 -3930.67500 -3730823.01226 1137.31542 0.0000 0.00064 0.00079 0.00265 -0.04347 -0.06703 0.10341 OBRN 14FEB01 2014.0862 56689 1777 6 149.9 -3930.67610 -3730823.00751 1137.32059 0.0000 0.00067 0.00081 0.00281 -0.07560 -0.09821 0.14198 OBRN 14FEB02 2014.0890 56690 1778 0 149.9 -3930.67413 -3730823.00781 1137.31028 0.0000 0.00068 0.00082 0.00280 -0.06032 -0.06186 0.12294 OBRN 14FEB03 2014.0917 56691 1778 1 149.9 -3930.67542 -3730823.00891 1137.31293 0.0000 0.00067 0.00082 0.00279 -0.02614 -0.03969 0.09618 OBRN 14FEB04 2014.0945 56692 1778 2 149.9 -3930.67462 -3730823.00912 1137.31325 0.0000 0.00065 0.00080 0.00266 -0.06748 -0.08545 0.12816 OBRN 14FEB05 2014.0972 56693 1778 3 149.9 -3930.67603 -3730823.00940 1137.31115 0.0000 0.00064 0.00079 0.00261 -0.06269 -0.07099 0.13265 OBRN 14FEB06 2014.0999 56694 1778 4 149.9 -3930.67608 -3730823.00714 1137.31858 0.0000 0.00064 0.00078 0.00261 -0.04716 -0.06574 0.12746 OBRN 14FEB07 2014.1027 56695 1778 5 149.9 -3930.67579 -3730823.00846 1137.31712 0.0000 0.00066 0.00079 0.00260 -0.02634 -0.05069 0.08421 OBRN 14FEB08 2014.1054 56696 1778 6 149.9 -3930.67462 -3730823.00681 1137.32026 0.0000 0.00066 0.00080 0.00269 -0.06370 -0.08037 0.11200 OBRN 14FEB09 2014.1081 56697 1779 0 149.9 -3930.67527 -3730823.00702 1137.31139 0.0000 0.00064 0.00078 0.00258 -0.06310 -0.07473 0.11269 OBRN 14FEB10 2014.1109 56698 1779 1 149.9 -3930.67561 -3730823.00753 1137.31698 0.0000 0.00066 0.00081 0.00271 -0.07327 -0.06952 0.12387 OBRN 14FEB11 2014.1136 56699 1779 2 149.9 -3930.67594 -3730823.00731 1137.31837 0.0000 0.00065 0.00080 0.00268 -0.05840 -0.06893 0.10796 OBRN 14FEB12 2014.1164 56700 1779 3 149.9 -3930.67633 -3730823.00745 1137.31797 0.0000 0.00065 0.00080 0.00268 -0.05013 -0.04573 0.10950 OBRN 14FEB13 2014.1191 56701 1779 4 149.9 -3930.67718 -3730823.00712 1137.31750 0.0000 0.00066 0.00081 0.00276 -0.05296 -0.08349 0.11924 OBRN 14FEB14 2014.1218 56702 1779 5 149.9 -3930.67589 -3730823.00708 1137.31620 0.0000 0.00065 0.00081 0.00271 -0.07970 -0.09451 0.11002 OBRN 14FEB15 2014.1246 56703 1779 6 149.9 -3930.67597 -3730823.00578 1137.31291 0.0000 0.00066 0.00080 0.00275 -0.05108 -0.05134 0.10948 OBRN 14FEB16 2014.1273 56704 1780 0 149.9 -3930.67601 -3730823.00854 1137.30664 0.0000 0.00067 0.00082 0.00284 -0.05592 -0.07123 0.11444 OBRN 14FEB17 2014.1300 56705 1780 1 149.9 -3930.67571 -3730823.00884 1137.31703 0.0000 0.00064 0.00078 0.00259 -0.04491 -0.07895 0.10357 OBRN 14FEB18 2014.1328 56706 1780 2 149.9 -3930.67481 -3730823.00803 1137.31828 0.0000 0.00069 0.00082 0.00279 -0.05156 -0.08752 0.10526 OBRN 14FEB19 2014.1355 56707 1780 3 149.9 -3930.67437 -3730823.00727 1137.30994 0.0000 0.00070 0.00085 0.00294 -0.06027 -0.06832 0.13330 OBRN 14FEB20 2014.1383 56708 1780 4 149.9 -3930.67472 -3730823.00740 1137.31565 0.0000 0.00066 0.00081 0.00271 -0.07557 -0.06730 0.11247 OBRN 14FEB21 2014.1410 56709 1780 5 149.9 -3930.67547 -3730823.00616 1137.31145 0.0000 0.00066 0.00082 0.00270 -0.07720 -0.08600 0.11342 OBRN 14FEB22 2014.1437 56710 1780 6 149.9 -3930.67363 -3730823.00503 1137.30962 0.0000 0.00066 0.00081 0.00270 -0.05805 -0.05221 0.09694 OBRN 14FEB23 2014.1465 56711 1781 0 149.9 -3930.67593 -3730823.00712 1137.31141 0.0000 0.00064 0.00078 0.00258 -0.05795 -0.08200 0.11285 OBRN 14FEB24 2014.1492 56712 1781 1 149.9 -3930.67299 -3730823.00522 1137.30901 0.0000 0.00065 0.00079 0.00266 -0.06697 -0.07151 0.12091 OBRN 14FEB25 2014.1520 56713 1781 2 149.9 -3930.67238 -3730823.00456 1137.31534 0.0000 0.00067 0.00081 0.00273 -0.06307 -0.08257 0.12150 OBRN 14FEB26 2014.1547 56714 1781 3 149.9 -3930.67437 -3730823.00410 1137.31046 0.0000 0.00068 0.00082 0.00278 -0.05522 -0.05463 0.09997 OBRN 14FEB27 2014.1574 56715 1781 4 149.9 -3930.67491 -3730823.00741 1137.30495 0.0000 0.00069 0.00083 0.00279 -0.06819 -0.06859 0.08514 OBRN 14FEB28 2014.1602 56716 1781 5 149.9 -3930.67361 -3730823.00547 1137.30670 0.0000 0.00070 0.00085 0.00281 -0.05495 -0.09511 0.05598 OBRN 14MAR01 2014.1629 56717 1781 6 149.9 -3930.67597 -3730823.00394 1137.31776 0.0000 0.00066 0.00080 0.00266 -0.06885 -0.08552 0.10523 OBRN 14MAR02 2014.1656 56718 1782 0 149.9 -3930.67483 -3730823.00366 1137.31288 0.0000 0.00064 0.00079 0.00261 -0.07004 -0.07069 0.11612 OBRN 14MAR03 2014.1684 56719 1782 1 149.9 -3930.67372 -3730823.00092 1137.31073 0.0000 0.00067 0.00082 0.00274 -0.07574 -0.08668 0.10763 OBRN 14MAR04 2014.1711 56720 1782 2 149.9 -3930.67254 -3730823.00328 1137.31029 0.0000 0.00067 0.00081 0.00267 -0.07417 -0.07368 0.12024 OBRN 14MAR05 2014.1739 56721 1782 3 149.9 -3930.67583 -3730823.00196 1137.31555 0.0000 0.00069 0.00083 0.00282 -0.06529 -0.06533 0.10997 OBRN 14MAR06 2014.1766 56722 1782 4 149.9 -3930.67495 -3730823.00465 1137.31483 0.0000 0.00067 0.00082 0.00277 -0.07008 -0.08226 0.14751 OBRN 14MAR07 2014.1793 56723 1782 5 149.9 -3930.67587 -3730823.00318 1137.31507 0.0000 0.00069 0.00086 0.00284 -0.12291 -0.11253 0.11426 OBRN 14MAR08 2014.1821 56724 1782 6 149.9 -3930.67415 -3730823.00535 1137.31027 0.0000 0.00066 0.00082 0.00270 -0.09661 -0.10078 0.13458 OBRN 14MAR09 2014.1848 56725 1783 0 149.9 -3930.67316 -3730823.00391 1137.30571 0.0000 0.00065 0.00079 0.00268 -0.06224 -0.07582 0.13607 OBRN 14MAR10 2014.1875 56726 1783 1 149.9 -3930.67190 -3730823.00462 1137.31243 0.0000 0.00066 0.00081 0.00269 -0.06380 -0.09532 0.10550 OBRN 14MAR11 2014.1903 56727 1783 2 149.9 -3930.67096 -3730823.00514 1137.30850 0.0000 0.00065 0.00079 0.00265 -0.06055 -0.09398 0.10040 OBRN 14MAR12 2014.1930 56728 1783 3 149.9 -3930.67243 -3730823.00223 1137.31213 0.0000 0.00066 0.00082 0.00274 -0.04928 -0.08797 0.08403 OBRN 14MAR13 2014.1958 56729 1783 4 149.9 -3930.67445 -3730823.00596 1137.31750 0.0000 0.00067 0.00083 0.00281 -0.08100 -0.06204 0.12151 OBRN 14MAR14 2014.1985 56730 1783 5 149.9 -3930.67404 -3730823.00365 1137.30553 0.0000 0.00067 0.00082 0.00279 -0.08607 -0.10727 0.14354 OBRN 14MAR15 2014.2012 56731 1783 6 149.9 -3930.67261 -3730823.00280 1137.31257 0.0000 0.00067 0.00083 0.00284 -0.07987 -0.10967 0.13486 OBRN 14MAR16 2014.2040 56732 1784 0 149.9 -3930.67208 -3730823.00322 1137.31013 0.0000 0.00066 0.00080 0.00266 -0.05153 -0.06264 0.12135 OBRN 14MAR17 2014.2067 56733 1784 1 149.9 -3930.67164 -3730823.00346 1137.30849 0.0000 0.00066 0.00081 0.00266 -0.06464 -0.08640 0.08454 OBRN 14MAR18 2014.2094 56734 1784 2 149.9 -3930.67101 -3730823.00457 1137.31192 0.0000 0.00066 0.00081 0.00269 -0.07279 -0.09597 0.10579 OBRN 14MAR19 2014.2122 56735 1784 3 149.9 -3930.67122 -3730823.00416 1137.30620 0.0000 0.00066 0.00082 0.00274 -0.08299 -0.10351 0.12663 OBRN 14MAR20 2014.2149 56736 1784 4 149.9 -3930.67472 -3730823.00220 1137.30339 0.0000 0.00067 0.00082 0.00273 -0.07745 -0.10606 0.13667 OBRN 14MAR21 2014.2177 56737 1784 5 149.9 -3930.67288 -3730823.00404 1137.31330 0.0000 0.00069 0.00085 0.00291 -0.06997 -0.12037 0.11373 OBRN 14MAR22 2014.2204 56738 1784 6 149.9 -3930.67146 -3730823.00224 1137.31521 0.0000 0.00068 0.00082 0.00283 -0.05481 -0.05106 0.13039 OBRN 14MAR23 2014.2231 56739 1785 0 149.9 -3930.67346 -3730823.00512 1137.31428 0.0000 0.00066 0.00081 0.00273 -0.07205 -0.09731 0.08635 OBRN 14MAR24 2014.2259 56740 1785 1 149.9 -3930.67229 -3730823.00361 1137.30803 0.0000 0.00067 0.00082 0.00274 -0.06601 -0.10065 0.11404 OBRN 14MAR25 2014.2286 56741 1785 2 149.9 -3930.67097 -3730823.00220 1137.30305 0.0000 0.00066 0.00081 0.00273 -0.09118 -0.10384 0.12212 OBRN 14MAR26 2014.2313 56742 1785 3 149.9 -3930.67260 -3730823.00335 1137.30332 0.0000 0.00067 0.00082 0.00281 -0.08389 -0.12758 0.11356 OBRN 14MAR27 2014.2341 56743 1785 4 149.9 -3930.67152 -3730823.00330 1137.31157 0.0000 0.00065 0.00079 0.00264 -0.05679 -0.06499 0.12192 OBRN 14MAR28 2014.2368 56744 1785 5 149.9 -3930.67358 -3730823.00328 1137.31155 0.0000 0.00065 0.00080 0.00266 -0.06389 -0.07210 0.13030 OBRN 14MAR29 2014.2396 56745 1785 6 149.9 -3930.66983 -3730823.00395 1137.30950 0.0000 0.00067 0.00084 0.00277 -0.06188 -0.06799 0.12390 OBRN 14MAR30 2014.2423 56746 1786 0 149.9 -3930.67010 -3730823.00135 1137.30729 0.0000 0.00066 0.00081 0.00271 -0.08428 -0.08489 0.10261 OBRN 14MAR31 2014.2450 56747 1786 1 149.9 -3930.67045 -3730823.00159 1137.30905 0.0000 0.00066 0.00081 0.00275 -0.06773 -0.09410 0.12651 OBRN 14APR02 2014.2505 56749 1786 3 149.9 -3930.66894 -3730823.00074 1137.31177 0.0000 0.00067 0.00083 0.00279 -0.07646 -0.11429 0.11021 OBRN 14APR03 2014.2533 56750 1786 4 149.9 -3930.67105 -3730823.00008 1137.30781 0.0000 0.00066 0.00082 0.00282 -0.05479 -0.07428 0.11933 OBRN 14APR04 2014.2560 56751 1786 5 149.9 -3930.67117 -3730823.00115 1137.30951 0.0000 0.00067 0.00082 0.00278 -0.05207 -0.04521 0.11365 OBRN 14APR05 2014.2587 56752 1786 6 149.9 -3930.67140 -3730823.00086 1137.30872 0.0000 0.00066 0.00082 0.00276 -0.05452 -0.08892 0.12422 OBRN 14APR06 2014.2615 56753 1787 0 149.9 -3930.67066 -3730823.00163 1137.31063 0.0000 0.00065 0.00082 0.00275 -0.08535 -0.07896 0.13248 OBRN 14APR07 2014.2642 56754 1787 1 149.9 -3930.67071 -3730823.00033 1137.30691 0.0000 0.00065 0.00080 0.00269 -0.05595 -0.07772 0.11540 OBRN 14APR08 2014.2669 56755 1787 2 149.9 -3930.67092 -3730823.00148 1137.31037 0.0000 0.00066 0.00080 0.00272 -0.07288 -0.10037 0.11847 OBRN 14APR09 2014.2697 56756 1787 3 149.9 -3930.66923 -3730823.00022 1137.31333 0.0000 0.00070 0.00087 0.00293 -0.08514 -0.10265 0.13884 OBRN 14APR10 2014.2724 56757 1787 4 149.9 -3930.66904 -3730823.00079 1137.30986 0.0000 0.00069 0.00086 0.00291 -0.06024 -0.09467 0.08387 OBRN 14APR11 2014.2752 56758 1787 5 149.9 -3930.67080 -3730823.00017 1137.31085 0.0000 0.00069 0.00085 0.00293 -0.05168 -0.08047 0.14326 OBRN 14APR12 2014.2779 56759 1787 6 149.9 -3930.67108 -3730822.99845 1137.30768 0.0000 0.00066 0.00081 0.00273 -0.07341 -0.09757 0.10093 OBRN 14APR13 2014.2806 56760 1788 0 149.9 -3930.66916 -3730822.99946 1137.30762 0.0000 0.00064 0.00080 0.00265 -0.06277 -0.10470 0.10168 OBRN 14APR14 2014.2834 56761 1788 1 149.9 -3930.66751 -3730822.99964 1137.30777 0.0000 0.00066 0.00081 0.00271 -0.06350 -0.09641 0.09710 OBRN 14APR15 2014.2861 56762 1788 2 149.9 -3930.66940 -3730822.99829 1137.31065 0.0000 0.00068 0.00084 0.00276 -0.06419 -0.07507 0.13856 OBRN 14APR16 2014.2888 56763 1788 3 149.9 -3930.66978 -3730822.99830 1137.31126 0.0000 0.00067 0.00086 0.00279 -0.06000 -0.06405 0.15731 OBRN 14APR17 2014.2916 56764 1788 4 149.9 -3930.66603 -3730822.99971 1137.30565 0.0000 0.00066 0.00082 0.00273 -0.08414 -0.10318 0.11319 OBRN 14APR18 2014.2943 56765 1788 5 149.9 -3930.66841 -3730823.00037 1137.30769 0.0000 0.00065 0.00080 0.00265 -0.06821 -0.09960 0.12116 OBRN 14APR19 2014.2971 56766 1788 6 149.9 -3930.66929 -3730822.99914 1137.31083 0.0000 0.00064 0.00079 0.00260 -0.07266 -0.10252 0.11502 OBRN 14APR20 2014.2998 56767 1789 0 149.9 -3930.66791 -3730822.99863 1137.31049 0.0000 0.00064 0.00079 0.00264 -0.07013 -0.07916 0.09512 OBRN 14APR21 2014.3025 56768 1789 1 149.9 -3930.66918 -3730822.99691 1137.30988 0.0000 0.00064 0.00079 0.00260 -0.06725 -0.08854 0.11828 OBRN 14APR22 2014.3053 56769 1789 2 149.9 -3930.67023 -3730822.99801 1137.30768 0.0000 0.00064 0.00079 0.00260 -0.06199 -0.07709 0.09310 OBRN 14APR23 2014.3080 56770 1789 3 149.9 -3930.66905 -3730822.99795 1137.31340 0.0000 0.00064 0.00079 0.00264 -0.07017 -0.09902 0.11805 OBRN 14APR24 2014.3107 56771 1789 4 149.9 -3930.66896 -3730822.99809 1137.31151 0.0000 0.00064 0.00080 0.00265 -0.07038 -0.09907 0.10008 OBRN 14APR25 2014.3135 56772 1789 5 149.9 -3930.66808 -3730822.99736 1137.31304 0.0000 0.00066 0.00081 0.00275 -0.08576 -0.10161 0.10731 OBRN 14APR26 2014.3162 56773 1789 6 149.9 -3930.66804 -3730822.99717 1137.30854 0.0000 0.00065 0.00080 0.00266 -0.07575 -0.11185 0.11229 OBRN 14APR27 2014.3190 56774 1790 0 149.9 -3930.66793 -3730822.99779 1137.30891 0.0000 0.00064 0.00080 0.00264 -0.07040 -0.09583 0.11811 OBRN 14APR28 2014.3217 56775 1790 1 149.9 -3930.66807 -3730822.99735 1137.31343 0.0000 0.00066 0.00082 0.00271 -0.06180 -0.06103 0.12850 OBRN 14APR29 2014.3244 56776 1790 2 149.9 -3930.66795 -3730822.99789 1137.30372 0.0000 0.00066 0.00082 0.00273 -0.06732 -0.09722 0.12291 OBRN 14APR30 2014.3272 56777 1790 3 149.9 -3930.66887 -3730822.99490 1137.30711 0.0000 0.00066 0.00081 0.00271 -0.07655 -0.11793 0.13453 OBRN 14MAY01 2014.3299 56778 1790 4 149.9 -3930.66821 -3730822.99582 1137.31071 0.0000 0.00066 0.00081 0.00271 -0.07224 -0.10688 0.12601 OBRN 14MAY02 2014.3326 56779 1790 5 149.9 -3930.66826 -3730822.99689 1137.31368 0.0000 0.00065 0.00079 0.00262 -0.06458 -0.09933 0.11373 OBRN 14MAY03 2014.3354 56780 1790 6 149.9 -3930.66832 -3730822.99714 1137.31069 0.0000 0.00064 0.00079 0.00260 -0.06725 -0.06069 0.11890 OBRN 14MAY04 2014.3381 56781 1791 0 149.9 -3930.66949 -3730822.99582 1137.31203 0.0000 0.00065 0.00082 0.00265 -0.06381 -0.04716 0.14151 OBRN 14MAY05 2014.3409 56782 1791 1 149.9 -3930.66910 -3730822.99526 1137.31197 0.0000 0.00064 0.00080 0.00265 -0.06598 -0.08975 0.10958 OBRN 14MAY06 2014.3436 56783 1791 2 149.9 -3930.66901 -3730822.99713 1137.31112 0.0000 0.00064 0.00079 0.00262 -0.07696 -0.08900 0.12390 OBRN 14MAY07 2014.3463 56784 1791 3 149.9 -3930.66812 -3730822.99781 1137.31121 0.0000 0.00066 0.00080 0.00272 -0.06483 -0.07743 0.12988 OBRN 14MAY08 2014.3491 56785 1791 4 149.9 -3930.66732 -3730822.99562 1137.30925 0.0000 0.00065 0.00081 0.00266 -0.03991 -0.04498 0.10670 OBRN 14MAY09 2014.3518 56786 1791 5 149.9 -3930.66713 -3730822.99392 1137.30652 0.0000 0.00066 0.00082 0.00272 -0.03065 -0.02759 0.10607 OBRN 14MAY10 2014.3546 56787 1791 6 149.9 -3930.67027 -3730822.99374 1137.30350 0.0000 0.00065 0.00080 0.00271 -0.06652 -0.06923 0.11074 OBRN 14MAY11 2014.3573 56788 1792 0 149.9 -3930.66793 -3730822.99330 1137.30549 0.0000 0.00064 0.00079 0.00261 -0.06057 -0.07592 0.12136 OBRN 14MAY12 2014.3600 56789 1792 1 149.9 -3930.66744 -3730822.99555 1137.30528 0.0000 0.00064 0.00080 0.00264 -0.05468 -0.07374 0.11305 OBRN 14MAY13 2014.3628 56790 1792 2 149.9 -3930.66822 -3730822.99432 1137.30824 0.0000 0.00067 0.00081 0.00278 -0.06766 -0.07184 0.14595 OBRN 14MAY14 2014.3655 56791 1792 3 149.9 -3930.66706 -3730822.99410 1137.30523 0.0000 0.00066 0.00081 0.00273 -0.07884 -0.06117 0.13871 OBRN 14MAY15 2014.3682 56792 1792 4 149.9 -3930.66499 -3730822.99421 1137.30698 0.0000 0.00067 0.00081 0.00268 -0.05735 -0.07825 0.10682 OBRN 14MAY16 2014.3710 56793 1792 5 149.9 -3930.66616 -3730822.99490 1137.30506 0.0000 0.00065 0.00080 0.00267 -0.06978 -0.07294 0.12953 OBRN 14MAY17 2014.3737 56794 1792 6 149.9 -3930.66656 -3730822.99128 1137.30998 0.0000 0.00065 0.00080 0.00263 -0.07265 -0.07292 0.11722 OBRN 14MAY18 2014.3765 56795 1793 0 149.9 -3930.66763 -3730822.99182 1137.30549 0.0000 0.00065 0.00080 0.00265 -0.06587 -0.07688 0.10280 OBRN 14MAY19 2014.3792 56796 1793 1 149.9 -3930.66705 -3730822.99369 1137.30745 0.0000 0.00067 0.00082 0.00270 -0.04431 -0.06340 0.10396 OBRN 14MAY20 2014.3819 56797 1793 2 149.9 -3930.66750 -3730822.99405 1137.30808 0.0000 0.00066 0.00081 0.00271 -0.04603 -0.07255 0.12374 OBRN 14MAY21 2014.3847 56798 1793 3 149.9 -3930.66724 -3730822.99394 1137.30583 0.0000 0.00066 0.00081 0.00266 -0.03480 -0.06514 0.10265 OBRN 14MAY22 2014.3874 56799 1793 4 149.9 -3930.66697 -3730822.99160 1137.30940 0.0000 0.00065 0.00080 0.00269 -0.06359 -0.10378 0.09978 OBRN 14MAY23 2014.3901 56800 1793 5 149.9 -3930.66831 -3730822.99092 1137.31179 0.0000 0.00066 0.00080 0.00271 -0.06695 -0.09785 0.10526 OBRN 14MAY24 2014.3929 56801 1793 6 149.9 -3930.66690 -3730822.99302 1137.30711 0.0000 0.00067 0.00081 0.00274 -0.06711 -0.08577 0.13178 OBRN 14MAY25 2014.3956 56802 1794 0 149.9 -3930.66641 -3730822.99142 1137.31092 0.0000 0.00066 0.00081 0.00272 -0.06427 -0.07112 0.09573 OBRN 14MAY26 2014.3984 56803 1794 1 149.9 -3930.66541 -3730822.99215 1137.31099 0.0000 0.00066 0.00080 0.00268 -0.06579 -0.10282 0.10903 OBRN 14MAY27 2014.4011 56804 1794 2 149.9 -3930.66683 -3730822.99231 1137.30911 0.0000 0.00068 0.00082 0.00283 -0.06457 -0.05096 0.10481 OBRN 14MAY28 2014.4038 56805 1794 3 149.9 -3930.66800 -3730822.99156 1137.30722 0.0000 0.00065 0.00080 0.00267 -0.05416 -0.08376 0.09932 OBRN 14MAY29 2014.4066 56806 1794 4 149.9 -3930.66830 -3730822.99077 1137.30537 0.0000 0.00066 0.00080 0.00268 -0.06443 -0.07784 0.10605 OBRN 14MAY30 2014.4093 56807 1794 5 149.9 -3930.66684 -3730822.99229 1137.31030 0.0000 0.00065 0.00080 0.00266 -0.06973 -0.08565 0.11902 OBRN 14MAY31 2014.4120 56808 1794 6 149.9 -3930.66687 -3730822.99210 1137.31043 0.0000 0.00065 0.00080 0.00265 -0.08774 -0.09667 0.13708 OBRN 14JUN01 2014.4148 56809 1795 0 149.9 -3930.66660 -3730822.99124 1137.31373 0.0000 0.00067 0.00082 0.00283 -0.09884 -0.09938 0.12820 OBRN 14JUN02 2014.4175 56810 1795 1 149.9 -3930.66718 -3730822.99095 1137.30972 0.0000 0.00065 0.00081 0.00273 -0.06668 -0.05717 0.12994 OBRN 14JUN03 2014.4203 56811 1795 2 149.9 -3930.66827 -3730822.99035 1137.30888 0.0000 0.00064 0.00079 0.00264 -0.06813 -0.08160 0.12502 OBRN 14JUN04 2014.4230 56812 1795 3 149.9 -3930.66704 -3730822.98969 1137.30742 0.0000 0.00064 0.00079 0.00264 -0.08003 -0.09841 0.12259 OBRN 14JUN05 2014.4257 56813 1795 4 149.9 -3930.66735 -3730822.99021 1137.31059 0.0000 0.00064 0.00079 0.00261 -0.07843 -0.06586 0.12729 OBRN 14JUN06 2014.4285 56814 1795 5 149.9 -3930.66705 -3730822.98793 1137.30635 0.0000 0.00064 0.00079 0.00259 -0.08067 -0.07544 0.11668 OBRN 14JUN07 2014.4312 56815 1795 6 149.9 -3930.66639 -3730822.99124 1137.30628 0.0000 0.00067 0.00085 0.00275 -0.06660 -0.07949 0.15642 OBRN 14JUN08 2014.4339 56816 1796 0 149.9 -3930.66674 -3730822.99059 1137.30723 0.0000 0.00064 0.00080 0.00263 -0.07238 -0.07085 0.13169 OBRN 14JUN09 2014.4367 56817 1796 1 149.9 -3930.66857 -3730822.98929 1137.30939 0.0000 0.00066 0.00081 0.00273 -0.09380 -0.11510 0.11695 OBRN 14JUN10 2014.4394 56818 1796 2 149.9 -3930.66747 -3730822.99206 1137.30864 0.0000 0.00064 0.00079 0.00262 -0.08875 -0.09903 0.13543 OBRN 14JUN11 2014.4422 56819 1796 3 149.9 -3930.66614 -3730822.99127 1137.31202 0.0000 0.00065 0.00080 0.00267 -0.09431 -0.09925 0.12163 OBRN 14JUN12 2014.4449 56820 1796 4 149.9 -3930.66670 -3730822.99193 1137.31012 0.0000 0.00069 0.00085 0.00285 -0.10812 -0.04330 0.14473 OBRN 14JUN13 2014.4476 56821 1796 5 149.9 -3930.66687 -3730822.99101 1137.30911 0.0000 0.00067 0.00083 0.00280 -0.08001 -0.06378 0.13233 OBRN 14JUN14 2014.4504 56822 1796 6 149.9 -3930.66663 -3730822.98889 1137.31020 0.0000 0.00065 0.00081 0.00270 -0.08894 -0.07861 0.11068 OBRN 14JUN15 2014.4531 56823 1797 0 149.9 -3930.66785 -3730822.99061 1137.30923 0.0000 0.00065 0.00080 0.00269 -0.08658 -0.09055 0.11651 OBRN 14JUN16 2014.4559 56824 1797 1 149.9 -3930.66815 -3730822.99003 1137.30868 0.0000 0.00065 0.00080 0.00266 -0.07960 -0.09837 0.12711 OBRN 14JUN17 2014.4586 56825 1797 2 149.9 -3930.66714 -3730822.98956 1137.30929 0.0000 0.00064 0.00079 0.00259 -0.07476 -0.07442 0.13000 OBRN 14JUN18 2014.4613 56826 1797 3 149.9 -3930.66625 -3730822.98996 1137.30970 0.0000 0.00064 0.00080 0.00264 -0.08190 -0.06670 0.10402 OBRN 14JUN19 2014.4641 56827 1797 4 149.9 -3930.66568 -3730822.99063 1137.30936 0.0000 0.00064 0.00079 0.00262 -0.08033 -0.06791 0.12765 OBRN 14JUN20 2014.4668 56828 1797 5 149.9 -3930.66507 -3730822.99038 1137.30730 0.0000 0.00064 0.00080 0.00262 -0.07055 -0.05961 0.10863 OBRN 14JUN21 2014.4695 56829 1797 6 149.9 -3930.66494 -3730822.99066 1137.31069 0.0000 0.00064 0.00079 0.00259 -0.06238 -0.06935 0.11915 OBRN 14JUN22 2014.4723 56830 1798 0 149.9 -3930.66506 -3730822.98889 1137.30900 0.0000 0.00064 0.00079 0.00260 -0.06918 -0.08137 0.13575 OBRN 14JUN23 2014.4750 56831 1798 1 149.9 -3930.66626 -3730822.98875 1137.31223 0.0000 0.00065 0.00081 0.00270 -0.07984 -0.08621 0.12596 OBRN 14JUN24 2014.4778 56832 1798 2 149.9 -3930.66638 -3730822.98701 1137.31087 0.0000 0.00064 0.00080 0.00265 -0.07497 -0.06269 0.13206 OBRN 14JUN25 2014.4805 56833 1798 3 149.9 -3930.66682 -3730822.98729 1137.31427 0.0000 0.00065 0.00080 0.00266 -0.07540 -0.07496 0.11974 OBRN 14JUN26 2014.4832 56834 1798 4 149.9 -3930.66538 -3730822.98794 1137.30911 0.0000 0.00064 0.00080 0.00263 -0.06621 -0.07274 0.12516 OBRN 14JUN27 2014.4860 56835 1798 5 149.9 -3930.66613 -3730822.98714 1137.31759 0.0000 0.00064 0.00080 0.00265 -0.07712 -0.09695 0.14751 OBRN 14JUN28 2014.4887 56836 1798 6 149.9 -3930.66458 -3730822.98764 1137.30978 0.0000 0.00065 0.00080 0.00268 -0.08148 -0.09479 0.12357 OBRN 14JUN29 2014.4914 56837 1799 0 149.9 -3930.66653 -3730822.98979 1137.30927 0.0000 0.00063 0.00078 0.00256 -0.07118 -0.07564 0.11940 OBRN 14JUN30 2014.4942 56838 1799 1 149.9 -3930.66674 -3730822.98906 1137.31087 0.0000 0.00063 0.00078 0.00256 -0.07472 -0.06849 0.13695 OBRN 14JUL01 2014.4969 56839 1799 2 149.9 -3930.66573 -3730822.98820 1137.30942 0.0000 0.00063 0.00078 0.00257 -0.07496 -0.09699 0.12862 OBRN 14JUL02 2014.4997 56840 1799 3 149.9 -3930.66472 -3730822.98844 1137.30784 0.0000 0.00063 0.00078 0.00255 -0.06573 -0.07912 0.11716 OBRN 14JUL03 2014.5024 56841 1799 4 149.9 -3930.66459 -3730822.98890 1137.30954 0.0000 0.00063 0.00078 0.00255 -0.05239 -0.06645 0.09186 OBRN 14JUL04 2014.5051 56842 1799 5 149.9 -3930.66473 -3730822.98871 1137.30897 0.0000 0.00064 0.00078 0.00257 -0.05365 -0.06906 0.10452 OBRN 14JUL05 2014.5079 56843 1799 6 149.9 -3930.66583 -3730822.98839 1137.30535 0.0000 0.00063 0.00078 0.00259 -0.07599 -0.08372 0.12763 OBRN 14JUL06 2014.5106 56844 1800 0 149.9 -3930.66542 -3730822.98737 1137.30689 0.0000 0.00063 0.00078 0.00257 -0.07600 -0.07983 0.13040 OBRN 14JUL07 2014.5133 56845 1800 1 149.9 -3930.66553 -3730822.98786 1137.31315 0.0000 0.00063 0.00078 0.00258 -0.06975 -0.09223 0.11768 OBRN 14JUL08 2014.5161 56846 1800 2 149.9 -3930.66409 -3730822.98792 1137.31644 0.0000 0.00063 0.00079 0.00259 -0.07333 -0.08582 0.11551 OBRN 14JUL09 2014.5188 56847 1800 3 149.9 -3930.66339 -3730822.98910 1137.31184 0.0000 0.00063 0.00078 0.00256 -0.07689 -0.07351 0.10303 OBRN 14JUL10 2014.5216 56848 1800 4 149.9 -3930.66495 -3730822.98847 1137.30554 0.0000 0.00066 0.00081 0.00271 -0.07056 -0.06212 0.14301 OBRN 14JUL11 2014.5243 56849 1800 5 149.9 -3930.66401 -3730822.98768 1137.30763 0.0000 0.00063 0.00078 0.00255 -0.07165 -0.07472 0.13043 OBRN 14JUL12 2014.5270 56850 1800 6 149.9 -3930.66572 -3730822.98542 1137.30994 0.0000 0.00063 0.00078 0.00258 -0.06787 -0.08381 0.10167 OBRN 14JUL13 2014.5298 56851 1801 0 149.9 -3930.66475 -3730822.98701 1137.31148 0.0000 0.00063 0.00078 0.00257 -0.07043 -0.08093 0.10935 OBRN 14JUL14 2014.5325 56852 1801 1 149.9 -3930.66422 -3730822.98654 1137.30891 0.0000 0.00064 0.00078 0.00262 -0.07179 -0.06456 0.11463 OBRN 14JUL15 2014.5352 56853 1801 2 149.9 -3930.66590 -3730822.98643 1137.30625 0.0000 0.00062 0.00078 0.00255 -0.05800 -0.04365 0.11246 OBRN 14JUL16 2014.5380 56854 1801 3 149.9 -3930.66747 -3730822.98649 1137.30520 0.0000 0.00063 0.00079 0.00261 -0.05748 -0.07550 0.10894 OBRN 14JUL17 2014.5407 56855 1801 4 149.9 -3930.66607 -3730822.98579 1137.31374 0.0000 0.00065 0.00081 0.00275 -0.07327 -0.09993 0.12608 OBRN 14JUL18 2014.5435 56856 1801 5 149.9 -3930.66393 -3730822.98624 1137.31232 0.0000 0.00063 0.00078 0.00255 -0.06898 -0.07749 0.12258 OBRN 14JUL19 2014.5462 56857 1801 6 149.9 -3930.66318 -3730822.98631 1137.30993 0.0000 0.00063 0.00078 0.00257 -0.05408 -0.05603 0.09770 OBRN 14JUL20 2014.5489 56858 1802 0 149.9 -3930.66437 -3730822.98762 1137.30539 0.0000 0.00063 0.00078 0.00256 -0.05361 -0.07479 0.09088 OBRN 14JUL21 2014.5517 56859 1802 1 149.9 -3930.66531 -3730822.98700 1137.30669 0.0000 0.00062 0.00078 0.00253 -0.05824 -0.06402 0.10441 OBRN 14JUL22 2014.5544 56860 1802 2 149.9 -3930.66517 -3730822.98768 1137.31102 0.0000 0.00063 0.00078 0.00258 -0.07667 -0.08909 0.12388 OBRN 14JUL23 2014.5572 56861 1802 3 149.9 -3930.66392 -3730822.98714 1137.31449 0.0000 0.00063 0.00078 0.00259 -0.06438 -0.08022 0.12544 OBRN 14JUL24 2014.5599 56862 1802 4 149.9 -3930.66372 -3730822.98724 1137.31101 0.0000 0.00064 0.00078 0.00261 -0.06957 -0.06831 0.12344 OBRN 14JUL25 2014.5626 56863 1802 5 149.9 -3930.66404 -3730822.98456 1137.31210 0.0000 0.00064 0.00079 0.00261 -0.07322 -0.07683 0.10265 OBRN 14JUL26 2014.5654 56864 1802 6 149.9 -3930.66497 -3730822.98470 1137.30884 0.0000 0.00062 0.00078 0.00254 -0.06104 -0.07637 0.12047 OBRN 14JUL27 2014.5681 56865 1803 0 149.9 -3930.66382 -3730822.98466 1137.30836 0.0000 0.00062 0.00078 0.00254 -0.06417 -0.06639 0.11212 OBRN 14JUL28 2014.5708 56866 1803 1 149.9 -3930.66666 -3730822.98384 1137.31198 0.0000 0.00063 0.00079 0.00261 -0.05815 -0.07266 0.12642 OBRN 14JUL29 2014.5736 56867 1803 2 149.9 -3930.66370 -3730822.98489 1137.30740 0.0000 0.00063 0.00078 0.00256 -0.07628 -0.07941 0.12523 OBRN 14JUL30 2014.5763 56868 1803 3 149.9 -3930.66423 -3730822.98461 1137.31131 0.0000 0.00062 0.00078 0.00256 -0.07290 -0.07480 0.09521 OBRN 14JUL31 2014.5791 56869 1803 4 149.9 -3930.66316 -3730822.98380 1137.30907 0.0000 0.00062 0.00078 0.00256 -0.06038 -0.06480 0.10780 OBRN 14AUG01 2014.5818 56870 1803 5 149.9 -3930.66520 -3730822.98259 1137.31415 0.0000 0.00063 0.00079 0.00256 -0.04350 -0.06497 0.09973 OBRN 14AUG02 2014.5845 56871 1803 6 149.9 -3930.66465 -3730822.98289 1137.31137 0.0000 0.00064 0.00079 0.00261 -0.03457 -0.07925 0.11086 OBRN 14AUG03 2014.5873 56872 1804 0 149.9 -3930.66337 -3730822.98411 1137.30802 0.0000 0.00066 0.00081 0.00271 -0.05319 -0.08815 0.11184 OBRN 14AUG04 2014.5900 56873 1804 1 149.9 -3930.66422 -3730822.98307 1137.31151 0.0000 0.00064 0.00079 0.00260 -0.06272 -0.07086 0.12125 OBRN 14AUG05 2014.5927 56874 1804 2 149.9 -3930.66324 -3730822.98445 1137.31028 0.0000 0.00064 0.00080 0.00264 -0.07631 -0.09428 0.13140 OBRN 14AUG06 2014.5955 56875 1804 3 149.9 -3930.66310 -3730822.98384 1137.30764 0.0000 0.00064 0.00079 0.00263 -0.06114 -0.07673 0.12417 OBRN 14AUG07 2014.5982 56876 1804 4 149.9 -3930.66477 -3730822.98141 1137.31441 0.0000 0.00067 0.00082 0.00269 -0.06992 -0.07893 0.11341 OBRN 14AUG08 2014.6010 56877 1804 5 149.9 -3930.66315 -3730822.98261 1137.31206 0.0000 0.00066 0.00079 0.00264 -0.05235 -0.08344 0.11087 OBRN 14AUG09 2014.6037 56878 1804 6 149.9 -3930.66195 -3730822.98182 1137.31463 0.0000 0.00065 0.00081 0.00271 -0.06200 -0.10637 0.11891 OBRN 14AUG10 2014.6064 56879 1805 0 149.9 -3930.66446 -3730822.98179 1137.30950 0.0000 0.00065 0.00080 0.00269 -0.06072 -0.08762 0.12505 OBRN 14AUG11 2014.6092 56880 1805 1 149.9 -3930.66340 -3730822.98260 1137.31155 0.0000 0.00064 0.00079 0.00262 -0.07903 -0.09247 0.12573 OBRN 14AUG12 2014.6119 56881 1805 2 149.9 -3930.66444 -3730822.97991 1137.30902 0.0000 0.00066 0.00080 0.00270 -0.07034 -0.08764 0.13493 OBRN 14AUG13 2014.6146 56882 1805 3 149.9 -3930.66392 -3730822.98148 1137.31149 0.0000 0.00064 0.00079 0.00262 -0.05443 -0.08675 0.11239 OBRN 14AUG14 2014.6174 56883 1805 4 149.9 -3930.66355 -3730822.98378 1137.31273 0.0000 0.00066 0.00081 0.00270 -0.02942 -0.05995 0.13374 OBRN 14AUG15 2014.6201 56884 1805 5 149.9 -3930.66446 -3730822.98094 1137.31418 0.0000 0.00066 0.00081 0.00268 -0.07593 -0.07944 0.14784 OBRN 14AUG16 2014.6229 56885 1805 6 149.9 -3930.66327 -3730822.98047 1137.31110 0.0000 0.00065 0.00081 0.00271 -0.07002 -0.09200 0.09688 OBRN 14AUG17 2014.6256 56886 1806 0 149.9 -3930.66129 -3730822.98141 1137.30853 0.0000 0.00065 0.00080 0.00270 -0.05775 -0.06743 0.12722 OBRN 14AUG18 2014.6283 56887 1806 1 149.9 -3930.66208 -3730822.98161 1137.31020 0.0000 0.00064 0.00080 0.00265 -0.06049 -0.08256 0.12660 OBRN 14AUG19 2014.6311 56888 1806 2 149.9 -3930.66167 -3730822.98151 1137.31430 0.0000 0.00064 0.00080 0.00266 -0.06089 -0.07619 0.11319 OBRN 14AUG20 2014.6338 56889 1806 3 149.9 -3930.66207 -3730822.97977 1137.31260 0.0000 0.00066 0.00082 0.00272 -0.05375 -0.05418 0.14327 OBRN 14AUG21 2014.6366 56890 1806 4 149.9 -3930.66307 -3730822.97843 1137.30893 0.0000 0.00064 0.00079 0.00262 -0.07544 -0.08653 0.13298 OBRN 14AUG22 2014.6393 56891 1806 5 149.9 -3930.66401 -3730822.98008 1137.30960 0.0000 0.00065 0.00080 0.00267 -0.06063 -0.08847 0.12645 OBRN 14AUG23 2014.6420 56892 1806 6 149.9 -3930.66443 -3730822.97931 1137.30785 0.0000 0.00065 0.00080 0.00267 -0.06007 -0.09043 0.10711 OBRN 14AUG24 2014.6448 56893 1807 0 149.9 -3930.66268 -3730822.97915 1137.31495 0.0000 0.00065 0.00079 0.00267 -0.05731 -0.09317 0.12603 OBRN 14AUG25 2014.6475 56894 1807 1 149.9 -3930.66095 -3730822.97879 1137.31574 0.0000 0.00072 0.00088 0.00314 -0.05567 -0.06649 0.08383 OBRN 14AUG26 2014.6502 56895 1807 2 149.9 -3930.66289 -3730822.97783 1137.31011 0.0000 0.00065 0.00080 0.00269 -0.05403 -0.09837 0.12737 OBRN 14AUG27 2014.6530 56896 1807 3 149.9 -3930.66353 -3730822.97648 1137.30819 0.0000 0.00065 0.00080 0.00270 -0.05827 -0.07666 0.12853 OBRN 14AUG28 2014.6557 56897 1807 4 149.9 -3930.66185 -3730822.97857 1137.30745 0.0000 0.00065 0.00080 0.00266 -0.06105 -0.08589 0.12215 OBRN 14AUG29 2014.6585 56898 1807 5 149.9 -3930.66114 -3730822.97845 1137.30590 0.0000 0.00064 0.00079 0.00263 -0.05483 -0.08344 0.11333 OBRN 14AUG30 2014.6612 56899 1807 6 149.9 -3930.66217 -3730822.97875 1137.31077 0.0000 0.00064 0.00079 0.00261 -0.05089 -0.06986 0.12966 OBRN 14AUG31 2014.6639 56900 1808 0 149.9 -3930.66035 -3730822.97787 1137.30968 0.0000 0.00064 0.00079 0.00262 -0.04928 -0.08167 0.12399 OBRN 14SEP01 2014.6667 56901 1808 1 149.9 -3930.66190 -3730822.97519 1137.30941 0.0000 0.00065 0.00080 0.00268 -0.06925 -0.09634 0.11654 OBRN 14SEP02 2014.6694 56902 1808 2 149.9 -3930.66286 -3730822.97815 1137.31276 0.0000 0.00065 0.00080 0.00268 -0.05869 -0.08051 0.13827 OBRN 14SEP03 2014.6721 56903 1808 3 149.9 -3930.66203 -3730822.97955 1137.30865 0.0000 0.00064 0.00079 0.00261 -0.05156 -0.07772 0.12510 OBRN 14SEP04 2014.6749 56904 1808 4 149.9 -3930.66029 -3730822.97842 1137.30631 0.0000 0.00064 0.00079 0.00261 -0.05133 -0.05721 0.12472 OBRN 14SEP05 2014.6776 56905 1808 5 149.9 -3930.66249 -3730822.97781 1137.30822 0.0000 0.00065 0.00080 0.00267 -0.05718 -0.05681 0.12420 OBRN 14SEP06 2014.6804 56906 1808 6 149.9 -3930.66308 -3730822.97524 1137.30830 0.0000 0.00064 0.00079 0.00262 -0.04431 -0.08332 0.12181 OBRN 14SEP07 2014.6831 56907 1809 0 149.9 -3930.66241 -3730822.97816 1137.30732 0.0000 0.00064 0.00079 0.00264 -0.04029 -0.08091 0.12876 OBRN 14SEP08 2014.6858 56908 1809 1 149.9 -3930.65963 -3730822.97779 1137.31239 0.0000 0.00064 0.00080 0.00264 -0.05484 -0.07262 0.11902 OBRN 14SEP09 2014.6886 56909 1809 2 149.9 -3930.65901 -3730822.97733 1137.31301 0.0000 0.00066 0.00082 0.00282 -0.06354 -0.08615 0.10786 OBRN 14SEP10 2014.6913 56910 1809 3 149.9 -3930.65983 -3730822.97618 1137.30773 0.0000 0.00064 0.00079 0.00262 -0.03892 -0.05108 0.10813 OBRN 14SEP11 2014.6940 56911 1809 4 149.9 -3930.66073 -3730822.97473 1137.30979 0.0000 0.00064 0.00080 0.00263 -0.04438 -0.05752 0.10594 OBRN 14SEP12 2014.6968 56912 1809 5 149.9 -3930.66009 -3730822.97602 1137.30856 0.0000 0.00064 0.00079 0.00264 -0.05586 -0.07908 0.11204 OBRN 14SEP13 2014.6995 56913 1809 6 149.9 -3930.65964 -3730822.97687 1137.30254 0.0000 0.00064 0.00079 0.00260 -0.04161 -0.06293 0.10974 OBRN 14SEP14 2014.7023 56914 1810 0 149.9 -3930.65922 -3730822.97748 1137.30700 0.0000 0.00064 0.00080 0.00264 -0.05273 -0.08265 0.11677 OBRN 14SEP15 2014.7050 56915 1810 1 149.9 -3930.66152 -3730822.97579 1137.30972 0.0000 0.00064 0.00080 0.00265 -0.05870 -0.07466 0.13340 OBRN 14SEP16 2014.7077 56916 1810 2 149.9 -3930.66264 -3730822.97849 1137.30771 0.0000 0.00065 0.00080 0.00263 -0.04080 -0.08254 0.11712 OBRN 14SEP17 2014.7105 56917 1810 3 149.9 -3930.66237 -3730822.97607 1137.31103 0.0000 0.00065 0.00080 0.00263 -0.03401 -0.06268 0.12689 OBRN 14SEP18 2014.7132 56918 1810 4 149.9 -3930.66202 -3730822.97757 1137.31010 0.0000 0.00065 0.00077 0.00258 -0.05943 -0.07924 0.10917 OBRN 14SEP19 2014.7159 56919 1810 5 149.9 -3930.66203 -3730822.97596 1137.30834 0.0000 0.00064 0.00078 0.00257 -0.04313 -0.07717 0.11668 OBRN 14SEP20 2014.7187 56920 1810 6 149.9 -3930.66214 -3730822.97668 1137.30875 0.0000 0.00064 0.00077 0.00255 -0.06644 -0.07619 0.10252 OBRN 14SEP21 2014.7214 56921 1811 0 149.9 -3930.66123 -3730822.97622 1137.30797 0.0000 0.00065 0.00079 0.00263 -0.04288 -0.05373 0.11492 OBRN 14SEP22 2014.7242 56922 1811 1 149.9 -3930.66136 -3730822.97602 1137.30423 0.0000 0.00063 0.00077 0.00256 -0.05580 -0.08259 0.09896 OBRN 14SEP23 2014.7269 56923 1811 2 149.9 -3930.65942 -3730822.97659 1137.30984 0.0000 0.00064 0.00078 0.00260 -0.06119 -0.08175 0.09688 OBRN 14SEP24 2014.7296 56924 1811 3 149.9 -3930.65898 -3730822.97542 1137.30454 0.0000 0.00064 0.00077 0.00259 -0.04634 -0.07358 0.10623 OBRN 14SEP25 2014.7324 56925 1811 4 149.9 -3930.66138 -3730822.97498 1137.30831 0.0000 0.00065 0.00078 0.00262 -0.07101 -0.10165 0.10444 OBRN 14SEP26 2014.7351 56926 1811 5 149.9 -3930.65996 -3730822.97559 1137.30806 0.0000 0.00065 0.00078 0.00263 -0.06242 -0.08741 0.09558 OBRN 14SEP27 2014.7379 56927 1811 6 149.9 -3930.66024 -3730822.97387 1137.30985 0.0000 0.00064 0.00077 0.00256 -0.05236 -0.08215 0.09433 OBRN 14SEP28 2014.7406 56928 1812 0 149.9 -3930.66040 -3730822.97354 1137.31496 0.0000 0.00065 0.00078 0.00261 -0.04734 -0.10129 0.09581 OBRN 14SEP29 2014.7433 56929 1812 1 149.9 -3930.65857 -3730822.97427 1137.31462 0.0000 0.00064 0.00077 0.00257 -0.04473 -0.08503 0.08384 OBRN 14SEP30 2014.7461 56930 1812 2 149.9 -3930.65945 -3730822.97406 1137.31198 0.0000 0.00066 0.00079 0.00266 -0.04905 -0.04617 0.09148 OBRN 14OCT01 2014.7488 56931 1812 3 149.9 -3930.66048 -3730822.97367 1137.30999 0.0000 0.00064 0.00078 0.00257 -0.05565 -0.07956 0.08929 OBRN 14OCT02 2014.7515 56932 1812 4 149.9 -3930.66008 -3730822.97397 1137.31109 0.0000 0.00066 0.00079 0.00264 -0.05139 -0.07647 0.11381 OBRN 14OCT03 2014.7543 56933 1812 5 149.9 -3930.66168 -3730822.97349 1137.31652 0.0000 0.00065 0.00078 0.00260 -0.06551 -0.09514 0.10042 OBRN 14OCT04 2014.7570 56934 1812 6 149.9 -3930.66079 -3730822.97255 1137.30747 0.0000 0.00065 0.00077 0.00261 -0.05613 -0.09169 0.10721 OBRN 14OCT05 2014.7598 56935 1813 0 149.9 -3930.66221 -3730822.97473 1137.31072 0.0000 0.00065 0.00078 0.00259 -0.05766 -0.07941 0.09079 OBRN 14OCT06 2014.7625 56936 1813 1 149.9 -3930.65987 -3730822.97338 1137.31121 0.0000 0.00067 0.00079 0.00270 -0.05052 -0.08213 0.10599 OBRN 14OCT07 2014.7652 56937 1813 2 149.9 -3930.66230 -3730822.97480 1137.31021 0.0000 0.00066 0.00078 0.00264 -0.06535 -0.07354 0.08524 OBRN 14OCT08 2014.7680 56938 1813 3 149.9 -3930.66092 -3730822.97370 1137.30753 0.0000 0.00065 0.00077 0.00260 -0.06108 -0.07923 0.10263 OBRN 14OCT09 2014.7707 56939 1813 4 149.9 -3930.66050 -3730822.97249 1137.31233 0.0000 0.00066 0.00078 0.00263 -0.06278 -0.07463 0.09545 OBRN 14OCT10 2014.7734 56940 1813 5 149.9 -3930.65787 -3730822.97471 1137.31188 0.0000 0.00065 0.00077 0.00260 -0.04822 -0.09149 0.10637 OBRN 14OCT11 2014.7762 56941 1813 6 149.9 -3930.65942 -3730822.97605 1137.31046 0.0000 0.00066 0.00078 0.00263 -0.05757 -0.06637 0.09453 OBRN 14OCT12 2014.7789 56942 1814 0 149.9 -3930.65918 -3730822.97318 1137.31458 0.0000 0.00067 0.00079 0.00269 -0.04546 -0.07652 0.09405 OBRN 14OCT13 2014.7817 56943 1814 1 149.9 -3930.66052 -3730822.97360 1137.31637 0.0000 0.00069 0.00081 0.00282 -0.04138 -0.08087 0.10333 OBRN 14OCT14 2014.7844 56944 1814 2 149.9 -3930.66321 -3730822.97525 1137.35707 0.0000 0.00069 0.00083 0.00289 -0.05014 -0.06577 0.07905 OBRN 14OCT15 2014.7871 56945 1814 3 149.9 -3930.66036 -3730822.97264 1137.31329 0.0000 0.00065 0.00078 0.00260 -0.05283 -0.06751 0.11177 OBRN 14OCT16 2014.7899 56946 1814 4 149.9 -3930.65956 -3730822.97362 1137.31102 0.0000 0.00065 0.00077 0.00260 -0.04992 -0.06085 0.09331 OBRN 14OCT17 2014.7926 56947 1814 5 149.9 -3930.66025 -3730822.97433 1137.31099 0.0000 0.00065 0.00077 0.00258 -0.04529 -0.06380 0.11075 OBRN 14OCT18 2014.7953 56948 1814 6 149.9 -3930.65973 -3730822.97361 1137.30758 0.0000 0.00066 0.00078 0.00262 -0.06225 -0.08001 0.11991 OBRN 14OCT19 2014.7981 56949 1815 0 149.9 -3930.66199 -3730822.97218 1137.31202 0.0000 0.00066 0.00079 0.00266 -0.03772 -0.08465 0.11731 OBRN 14OCT20 2014.8008 56950 1815 1 149.9 -3930.66270 -3730822.97176 1137.30826 0.0000 0.00065 0.00077 0.00260 -0.05208 -0.08818 0.13278 OBRN 14OCT21 2014.8036 56951 1815 2 149.9 -3930.66112 -3730822.97309 1137.30896 0.0000 0.00066 0.00079 0.00264 -0.04500 -0.09047 0.11473 OBRN 14OCT22 2014.8063 56952 1815 3 149.9 -3930.65892 -3730822.97400 1137.31199 0.0000 0.00067 0.00080 0.00274 -0.02837 -0.07470 0.12217 OBRN 14OCT23 2014.8090 56953 1815 4 149.9 -3930.65856 -3730822.97351 1137.30885 0.0000 0.00068 0.00081 0.00285 -0.03167 -0.08316 0.09398 OBRN 14OCT24 2014.8118 56954 1815 5 149.9 -3930.66103 -3730822.97256 1137.31314 0.0000 0.00066 0.00079 0.00267 -0.05298 -0.08793 0.10771 OBRN 14OCT25 2014.8145 56955 1815 6 149.9 -3930.66000 -3730822.97418 1137.31090 0.0000 0.00066 0.00078 0.00264 -0.04200 -0.07346 0.12322 OBRN 14OCT26 2014.8172 56956 1816 0 149.9 -3930.66041 -3730822.97335 1137.31286 0.0000 0.00066 0.00078 0.00267 -0.03749 -0.05958 0.07334 OBRN 14OCT27 2014.8200 56957 1816 1 149.9 -3930.66123 -3730822.97171 1137.31227 0.0000 0.00067 0.00079 0.00270 -0.04984 -0.07957 0.13278 OBRN 14OCT28 2014.8227 56958 1816 2 149.9 -3930.66281 -3730822.97005 1137.31157 0.0000 0.00067 0.00080 0.00270 -0.01837 -0.05768 0.11924 OBRN 14OCT29 2014.8255 56959 1816 3 149.9 -3930.66039 -3730822.96999 1137.31212 0.0000 0.00066 0.00077 0.00261 -0.05165 -0.05874 0.12576 OBRN 14OCT30 2014.8282 56960 1816 4 149.9 -3930.66100 -3730822.96933 1137.31450 0.0000 0.00066 0.00078 0.00262 -0.04718 -0.05431 0.11122 OBRN 14OCT31 2014.8309 56961 1816 5 149.9 -3930.65979 -3730822.97119 1137.30973 0.0000 0.00067 0.00079 0.00266 -0.04532 -0.07572 0.10779 OBRN 14NOV01 2014.8337 56962 1816 6 149.9 -3930.66145 -3730822.97097 1137.30600 0.0000 0.00068 0.00079 0.00275 -0.04882 -0.09914 0.08980 OBRN 14NOV02 2014.8364 56963 1817 0 149.9 -3930.66021 -3730822.97118 1137.30698 0.0000 0.00066 0.00078 0.00265 -0.06499 -0.08903 0.10436 OBRN 14NOV03 2014.8392 56964 1817 1 149.9 -3930.66040 -3730822.97049 1137.30902 0.0000 0.00066 0.00078 0.00264 -0.06347 -0.07618 0.11332 OBRN 14NOV04 2014.8419 56965 1817 2 149.9 -3930.66164 -3730822.97003 1137.30616 0.0000 0.00067 0.00079 0.00270 -0.06399 -0.08111 0.10105 OBRN 14NOV05 2014.8446 56966 1817 3 149.9 -3930.66164 -3730822.97162 1137.31079 0.0000 0.00067 0.00079 0.00272 -0.06240 -0.07776 0.09800 OBRN 14NOV06 2014.8474 56967 1817 4 149.9 -3930.66044 -3730822.97094 1137.31165 0.0000 0.00066 0.00077 0.00263 -0.05630 -0.06792 0.10827 OBRN 14NOV07 2014.8501 56968 1817 5 149.9 -3930.66144 -3730822.96751 1137.30803 0.0000 0.00067 0.00079 0.00266 -0.06034 -0.07582 0.09275 OBRN 14NOV08 2014.8528 56969 1817 6 149.9 -3930.66019 -3730822.96976 1137.30620 0.0000 0.00066 0.00078 0.00266 -0.06219 -0.06841 0.09824 OBRN 14NOV09 2014.8556 56970 1818 0 149.9 -3930.66288 -3730822.96793 1137.31228 0.0000 0.00067 0.00079 0.00269 -0.06328 -0.07680 0.09713 OBRN 14NOV10 2014.8583 56971 1818 1 149.9 -3930.66153 -3730822.96844 1137.31186 0.0000 0.00067 0.00079 0.00265 -0.06128 -0.04875 0.09781 OBRN 14NOV11 2014.8611 56972 1818 2 149.9 -3930.66097 -3730822.96734 1137.31215 0.0000 0.00066 0.00077 0.00262 -0.06308 -0.07045 0.10197 OBRN 14NOV12 2014.8638 56973 1818 3 149.9 -3930.65981 -3730822.96751 1137.30590 0.0000 0.00067 0.00078 0.00269 -0.05848 -0.08397 0.10705 OBRN 14NOV13 2014.8665 56974 1818 4 149.9 -3930.66111 -3730822.96651 1137.30982 0.0000 0.00066 0.00079 0.00268 -0.06311 -0.07496 0.09023 OBRN 14NOV14 2014.8693 56975 1818 5 149.9 -3930.65924 -3730822.96585 1137.31521 0.0000 0.00067 0.00078 0.00268 -0.06106 -0.08202 0.10865 OBRN 14NOV15 2014.8720 56976 1818 6 149.9 -3930.66009 -3730822.96730 1137.31662 0.0000 0.00068 0.00079 0.00274 -0.04564 -0.02318 0.12157 OBRN 14NOV16 2014.8747 56977 1819 0 149.9 -3930.66075 -3730822.96649 1137.31409 0.0000 0.00066 0.00078 0.00262 -0.05501 -0.05567 0.08109 OBRN 14NOV17 2014.8775 56978 1819 1 149.9 -3930.66157 -3730822.96707 1137.31017 0.0000 0.00066 0.00077 0.00260 -0.05779 -0.06563 0.09571 OBRN 14NOV18 2014.8802 56979 1819 2 149.9 -3930.66103 -3730822.96668 1137.30878 0.0000 0.00066 0.00077 0.00261 -0.05753 -0.06278 0.09491 OBRN 14NOV19 2014.8830 56980 1819 3 149.9 -3930.66056 -3730822.96600 1137.31634 0.0000 0.00067 0.00079 0.00269 -0.05857 -0.08259 0.10583 OBRN 14NOV20 2014.8857 56981 1819 4 149.9 -3930.65979 -3730822.96444 1137.31179 0.0000 0.00068 0.00081 0.00282 -0.02297 -0.02702 0.13061 OBRN 14NOV21 2014.8884 56982 1819 5 149.9 -3930.66125 -3730822.96502 1137.31619 0.0000 0.00068 0.00082 0.00279 -0.03138 -0.05036 0.13036 OBRN 14NOV22 2014.8912 56983 1819 6 149.9 -3930.66036 -3730822.96688 1137.31429 0.0000 0.00069 0.00084 0.00293 -0.02246 -0.03947 0.13666 OBRN 14NOV23 2014.8939 56984 1820 0 149.9 -3930.66022 -3730822.96624 1137.31601 0.0000 0.00068 0.00081 0.00285 -0.02826 -0.04623 0.12881 OBRN 14NOV24 2014.8966 56985 1820 1 149.9 -3930.66306 -3730822.96755 1137.30972 0.0000 0.00070 0.00082 0.00296 -0.02006 -0.03587 0.14244 OBRN 14NOV25 2014.8994 56986 1820 2 149.9 -3930.66031 -3730822.96583 1137.30948 0.0000 0.00067 0.00080 0.00272 -0.02056 -0.04414 0.11670 OBRN 14NOV26 2014.9021 56987 1820 3 149.9 -3930.66124 -3730822.96421 1137.30482 0.0000 0.00067 0.00081 0.00280 -0.01953 -0.04514 0.11398 OBRN 14NOV27 2014.9049 56988 1820 4 149.9 -3930.66125 -3730822.96508 1137.31076 0.0000 0.00066 0.00078 0.00268 -0.05033 -0.02915 0.10866 OBRN 14NOV28 2014.9076 56989 1820 5 149.9 -3930.65957 -3730822.96478 1137.30705 0.0000 0.00065 0.00077 0.00262 -0.04570 -0.05392 0.09783 OBRN 14NOV29 2014.9103 56990 1820 6 149.9 -3930.65926 -3730822.96522 1137.31750 0.0000 0.00068 0.00079 0.00277 -0.05388 -0.03820 0.09437 OBRN 14NOV30 2014.9131 56991 1821 0 149.9 -3930.65958 -3730822.96449 1137.31278 0.0000 0.00067 0.00080 0.00277 -0.06067 -0.06754 0.07821 OBRN 14DEC01 2014.9158 56992 1821 1 149.9 -3930.65819 -3730822.96404 1137.31461 0.0000 0.00070 0.00081 0.00291 -0.07569 -0.12346 0.11149 OBRN 14DEC02 2014.9185 56993 1821 2 149.9 -3930.65936 -3730822.96485 1137.31335 0.0000 0.00069 0.00083 0.00288 -0.06910 -0.06506 0.10059 OBRN 14DEC03 2014.9213 56994 1821 3 149.9 -3930.65971 -3730822.96538 1137.31307 0.0000 0.00068 0.00081 0.00280 -0.06860 -0.06261 0.10536 OBRN 14DEC04 2014.9240 56995 1821 4 149.9 -3930.66086 -3730822.96429 1137.30526 0.0000 0.00068 0.00082 0.00281 -0.04937 -0.08833 0.06894 OBRN 14DEC05 2014.9268 56996 1821 5 149.9 -3930.66131 -3730822.96780 1137.31089 0.0000 0.00069 0.00082 0.00288 -0.06183 -0.10711 0.10503 OBRN 14DEC06 2014.9295 56997 1821 6 149.9 -3930.66069 -3730822.96431 1137.31109 0.0000 0.00068 0.00081 0.00285 -0.06215 -0.05845 0.08127 OBRN 14DEC07 2014.9322 56998 1822 0 149.9 -3930.65848 -3730822.96408 1137.31486 0.0000 0.00070 0.00082 0.00290 -0.07923 -0.11061 0.13763 OBRN 14DEC08 2014.9350 56999 1822 1 149.9 -3930.65781 -3730822.96296 1137.31509 0.0000 0.00066 0.00080 0.00275 -0.04705 -0.05572 0.10206 OBRN 14DEC09 2014.9377 57000 1822 2 149.9 -3930.66053 -3730822.96320 1137.31517 0.0000 0.00066 0.00080 0.00272 -0.06313 -0.09218 0.08710 OBRN 14DEC10 2014.9405 57001 1822 3 149.9 -3930.66025 -3730822.96272 1137.31464 0.0000 0.00069 0.00082 0.00284 -0.02730 -0.08281 0.07357 OBRN 14DEC11 2014.9432 57002 1822 4 149.9 -3930.65961 -3730822.96290 1137.30951 0.0000 0.00069 0.00080 0.00281 -0.04630 -0.06309 0.08952 OBRN 14DEC12 2014.9459 57003 1822 5 149.9 -3930.65863 -3730822.96229 1137.31271 0.0000 0.00067 0.00078 0.00270 -0.05009 -0.07285 0.11282 OBRN 14DEC13 2014.9487 57004 1822 6 149.9 -3930.65851 -3730822.96337 1137.31199 0.0000 0.00065 0.00076 0.00257 -0.07258 -0.08521 0.12454 OBRN 14DEC14 2014.9514 57005 1823 0 149.9 -3930.65832 -3730822.96176 1137.31092 0.0000 0.00066 0.00077 0.00265 -0.06071 -0.06315 0.08527 OBRN 14DEC15 2014.9541 57006 1823 1 149.9 -3930.65787 -3730822.96205 1137.31979 0.0000 0.00066 0.00078 0.00271 -0.04592 -0.05216 0.10828 OBRN 14DEC16 2014.9569 57007 1823 2 149.9 -3930.65941 -3730822.96228 1137.31944 0.0000 0.00065 0.00079 0.00265 -0.05357 -0.04484 0.08566 OBRN 14DEC17 2014.9596 57008 1823 3 149.9 -3930.65955 -3730822.96205 1137.31210 0.0000 0.00066 0.00079 0.00267 -0.05317 -0.08250 0.09981 OBRN 14DEC18 2014.9624 57009 1823 4 149.9 -3930.65905 -3730822.96216 1137.31035 0.0000 0.00065 0.00077 0.00261 -0.05876 -0.07021 0.08274 OBRN 14DEC19 2014.9651 57010 1823 5 149.9 -3930.65923 -3730822.96083 1137.30654 0.0000 0.00067 0.00078 0.00267 -0.05135 -0.02693 0.07071 OBRN 14DEC20 2014.9678 57011 1823 6 149.9 -3930.66080 -3730822.96290 1137.31181 0.0000 0.00064 0.00076 0.00256 -0.04210 -0.03253 0.08822 OBRN 14DEC21 2014.9706 57012 1824 0 149.9 -3930.65933 -3730822.96202 1137.31304 0.0000 0.00065 0.00076 0.00262 -0.06182 -0.10081 0.09388 OBRN 14DEC22 2014.9733 57013 1824 1 149.9 -3930.65892 -3730822.95998 1137.30908 0.0000 0.00068 0.00080 0.00283 -0.04440 -0.07087 0.10472 OBRN 14DEC23 2014.9760 57014 1824 2 149.9 -3930.65898 -3730822.96061 1137.31245 0.0000 0.00069 0.00081 0.00289 -0.07383 -0.12443 0.11025 OBRN 14DEC24 2014.9788 57015 1824 3 149.9 -3930.66077 -3730822.96082 1137.31870 0.0000 0.00068 0.00080 0.00279 -0.07486 -0.08957 0.10923 OBRN 14DEC25 2014.9815 57016 1824 4 149.9 -3930.66073 -3730822.96080 1137.31311 0.0000 0.00069 0.00083 0.00289 -0.06807 -0.08755 0.04310 OBRN 14DEC26 2014.9843 57017 1824 5 149.9 -3930.66100 -3730822.95812 1137.31306 0.0000 0.00065 0.00076 0.00264 -0.06124 -0.10078 0.09710 OBRN 14DEC27 2014.9870 57018 1824 6 149.9 -3930.65978 -3730822.96030 1137.30961 0.0000 0.00064 0.00077 0.00262 -0.05944 -0.07556 0.09276 OBRN 14DEC28 2014.9897 57019 1825 0 149.9 -3930.65646 -3730822.95785 1137.31245 0.0000 0.00066 0.00078 0.00270 -0.04203 -0.03235 0.11201 OBRN 14DEC29 2014.9925 57020 1825 1 149.9 -3930.65708 -3730822.96082 1137.31811 0.0000 0.00066 0.00079 0.00275 -0.06341 -0.09132 0.08980 OBRN 14DEC30 2014.9952 57021 1825 2 149.9 -3930.65810 -3730822.95938 1137.31527 0.0000 0.00064 0.00077 0.00262 -0.06735 -0.08639 0.09118 OBRN 14DEC31 2014.9979 57022 1825 3 149.9 -3930.65731 -3730822.95859 1137.31144 0.0000 0.00065 0.00077 0.00263 -0.06436 -0.08835 0.09008 OBRN 15JAN01 2015.0007 57023 1825 4 149.9 -3930.65810 -3730822.95619 1137.31334 0.0000 0.00066 0.00080 0.00274 -0.06242 -0.11357 0.06869 OBRN 15JAN02 2015.0034 57024 1825 5 149.9 -3930.65725 -3730822.95911 1137.31378 0.0000 0.00067 0.00080 0.00279 -0.05807 -0.10681 0.09289 OBRN 15JAN03 2015.0062 57025 1825 6 149.9 -3930.65851 -3730822.95680 1137.31896 0.0000 0.00065 0.00078 0.00270 -0.05845 -0.06210 0.08648 OBRN 15JAN04 2015.0089 57026 1826 0 149.9 -3930.65723 -3730822.95763 1137.30990 0.0000 0.00068 0.00083 0.00287 -0.07166 -0.10065 0.08761 OBRN 15JAN05 2015.0116 57027 1826 1 149.9 -3930.65796 -3730822.95785 1137.30880 0.0000 0.00066 0.00078 0.00267 -0.04936 -0.05700 0.10615 OBRN 15JAN06 2015.0144 57028 1826 2 149.9 -3930.65829 -3730822.95630 1137.31707 0.0000 0.00067 0.00079 0.00270 -0.07069 -0.09073 0.10908 OBRN 15JAN07 2015.0171 57029 1826 3 149.9 -3930.65659 -3730822.95813 1137.31058 0.0000 0.00070 0.00084 0.00290 -0.07274 -0.00973 0.07957 OBRN 15JAN08 2015.0198 57030 1826 4 149.9 -3930.65665 -3730822.95694 1137.32218 0.0000 0.00068 0.00080 0.00277 -0.05889 -0.06109 0.12175 OBRN 15JAN09 2015.0226 57031 1826 5 149.9 -3930.65783 -3730822.95860 1137.31939 0.0000 0.00072 0.00084 0.00295 -0.07640 -0.11987 0.10160 OBRN 15JAN10 2015.0253 57032 1826 6 149.9 -3930.65776 -3730822.95609 1137.31433 0.0000 0.00068 0.00080 0.00274 -0.04209 -0.05296 0.06575 OBRN 15JAN11 2015.0281 57033 1827 0 149.9 -3930.65650 -3730822.95576 1137.31615 0.0000 0.00065 0.00078 0.00268 -0.05283 -0.07394 0.06254 OBRN 15JAN12 2015.0308 57034 1827 1 149.9 -3930.65598 -3730822.95769 1137.31406 0.0000 0.00065 0.00078 0.00263 -0.05947 -0.06856 0.08815 OBRN 15JAN14 2015.0363 57036 1827 3 149.9 -3930.65730 -3730822.95711 1137.31324 0.0000 0.00065 0.00078 0.00265 -0.03959 -0.04496 0.08073 OBRN 15JAN15 2015.0390 57037 1827 4 149.9 -3930.65780 -3730822.95586 1137.31998 0.0000 0.00066 0.00077 0.00262 -0.05346 -0.07594 0.09858 OBRN 15JAN16 2015.0418 57038 1827 5 149.9 -3930.65798 -3730822.95758 1137.31650 0.0000 0.00065 0.00077 0.00260 -0.05369 -0.07585 0.09834 OBRN 15JAN17 2015.0445 57039 1827 6 149.9 -3930.65796 -3730822.95863 1137.31588 0.0000 0.00066 0.00078 0.00264 -0.06232 -0.06831 0.10388 OBRN 15JAN18 2015.0472 57040 1828 0 149.9 -3930.65591 -3730822.95669 1137.30722 0.0000 0.00066 0.00079 0.00269 -0.07982 -0.09301 0.11205 OBRN 15JAN19 2015.0500 57041 1828 1 149.9 -3930.65624 -3730822.95527 1137.31402 0.0000 0.00066 0.00079 0.00272 -0.05758 -0.05503 0.08983 OBRN 15JAN20 2015.0527 57042 1828 2 149.9 -3930.65638 -3730822.95443 1137.31440 0.0000 0.00066 0.00079 0.00270 -0.05802 -0.07648 0.09152 OBRN 15JAN21 2015.0554 57043 1828 3 149.9 -3930.65606 -3730822.95628 1137.31080 0.0000 0.00067 0.00079 0.00271 -0.05136 -0.10704 0.11303 OBRN 15JAN22 2015.0582 57044 1828 4 149.9 -3930.65555 -3730822.95572 1137.31069 0.0000 0.00065 0.00078 0.00262 -0.05201 -0.06088 0.09946 OBRN 15JAN23 2015.0609 57045 1828 5 149.9 -3930.65468 -3730822.95643 1137.30762 0.0000 0.00067 0.00080 0.00276 -0.06095 -0.06908 0.11363 OBRN 15JAN24 2015.0637 57046 1828 6 149.9 -3930.65828 -3730822.95731 1137.31384 0.0000 0.00070 0.00083 0.00290 -0.03866 -0.07540 0.12186 OBRN 15JAN25 2015.0664 57047 1829 0 149.9 -3930.65773 -3730822.95723 1137.31563 0.0000 0.00066 0.00079 0.00269 -0.06658 -0.09383 0.11027 OBRN 15JAN26 2015.0691 57048 1829 1 149.9 -3930.66053 -3730822.95603 1137.31653 0.0000 0.00068 0.00082 0.00280 -0.06286 -0.07711 0.10642 OBRN 15JAN27 2015.0719 57049 1829 2 149.9 -3930.65937 -3730822.95585 1137.31378 0.0000 0.00066 0.00080 0.00268 -0.06419 -0.07803 0.07655 OBRN 15JAN28 2015.0746 57050 1829 3 149.9 -3930.65850 -3730822.95691 1137.31392 0.0000 0.00065 0.00078 0.00264 -0.06143 -0.09863 0.10837 OBRN 15JAN29 2015.0773 57051 1829 4 149.9 -3930.65782 -3730822.95524 1137.32066 0.0000 0.00066 0.00079 0.00267 -0.05472 -0.08986 0.08705 OBRN 15JAN30 2015.0801 57052 1829 5 149.9 -3930.65652 -3730822.95243 1137.31417 0.0000 0.00065 0.00078 0.00262 -0.05369 -0.06530 0.08632 OBRN 15JAN31 2015.0828 57053 1829 6 149.9 -3930.65503 -3730822.95377 1137.31077 0.0000 0.00065 0.00079 0.00263 -0.04239 -0.07283 0.08599 OBRN 15FEB01 2015.0856 57054 1830 0 149.9 -3930.65538 -3730822.95780 1137.31110 0.0000 0.00066 0.00080 0.00269 -0.05489 -0.07313 0.08546 OBRN 15FEB02 2015.0883 57055 1830 1 149.9 -3930.65621 -3730822.95408 1137.31542 0.0000 0.00066 0.00080 0.00270 -0.05295 -0.08427 0.08320 OBRN 15FEB03 2015.0910 57056 1830 2 149.9 -3930.65548 -3730822.95378 1137.31146 0.0000 0.00065 0.00079 0.00260 -0.06276 -0.07706 0.09705 OBRN 15FEB04 2015.0938 57057 1830 3 149.9 -3930.65589 -3730822.95238 1137.31360 0.0000 0.00066 0.00080 0.00269 -0.06034 -0.04821 0.06424 OBRN 15FEB05 2015.0965 57058 1830 4 149.9 -3930.65741 -3730822.95234 1137.30733 0.0000 0.00065 0.00079 0.00265 -0.04445 -0.06354 0.10843 OBRN 15FEB06 2015.0992 57059 1830 5 149.9 -3930.65536 -3730822.95305 1137.31147 0.0000 0.00066 0.00080 0.00265 -0.02604 -0.05701 0.07999 OBRN 15FEB07 2015.1020 57060 1830 6 149.9 -3930.65343 -3730822.95469 1137.31334 0.0000 0.00065 0.00079 0.00264 -0.04922 -0.06190 0.10315 OBRN 15FEB08 2015.1047 57061 1831 0 149.9 -3930.65557 -3730822.95571 1137.31433 0.0000 0.00064 0.00079 0.00261 -0.04178 -0.06180 0.08768 OBRN 15FEB09 2015.1075 57062 1831 1 149.9 -3930.65676 -3730822.95446 1137.30675 0.0000 0.00066 0.00080 0.00268 -0.04775 -0.08366 0.08595 OBRN 15FEB10 2015.1102 57063 1831 2 149.9 -3930.65597 -3730822.95319 1137.30308 0.0000 0.00068 0.00082 0.00279 -0.04932 -0.05248 0.11723 OBRN 15FEB11 2015.1129 57064 1831 3 149.9 -3930.65526 -3730822.95351 1137.31096 0.0000 0.00069 0.00082 0.00282 -0.04999 -0.04527 0.13017 OBRN 15FEB12 2015.1157 57065 1831 4 149.9 -3930.65782 -3730822.95028 1137.31171 0.0000 0.00067 0.00081 0.00281 -0.03188 -0.06390 0.09510 OBRN 15FEB13 2015.1184 57066 1831 5 149.9 -3930.65605 -3730822.95249 1137.30923 0.0000 0.00065 0.00080 0.00267 -0.06168 -0.08009 0.08790 OBRN 15FEB14 2015.1211 57067 1831 6 149.9 -3930.65627 -3730822.95144 1137.30916 0.0000 0.00069 0.00081 0.00280 -0.07560 -0.10002 0.11635 OBRN 15FEB15 2015.1239 57068 1832 0 149.9 -3930.65622 -3730822.95207 1137.31406 0.0000 0.00066 0.00080 0.00268 -0.05408 -0.06934 0.10902 OBRN 15FEB16 2015.1266 57069 1832 1 149.9 -3930.65621 -3730822.95290 1137.31156 0.0000 0.00065 0.00079 0.00264 -0.05158 -0.05800 0.10137 OBRN 15FEB17 2015.1294 57070 1832 2 149.9 -3930.65523 -3730822.95244 1137.30830 0.0000 0.00066 0.00079 0.00269 -0.04622 -0.06943 0.10809 OBRN 15FEB18 2015.1321 57071 1832 3 149.9 -3930.65560 -3730822.95232 1137.31448 0.0000 0.00065 0.00079 0.00266 -0.04886 -0.04959 0.08902 OBRN 15FEB19 2015.1348 57072 1832 4 149.9 -3930.65637 -3730822.95422 1137.30811 0.0000 0.00067 0.00082 0.00278 -0.05249 -0.05603 0.08629 OBRN 15FEB20 2015.1376 57073 1832 5 149.9 -3930.65555 -3730822.95176 1137.30896 0.0000 0.00067 0.00082 0.00281 -0.05089 -0.07115 0.07252 OBRN 15FEB21 2015.1403 57074 1832 6 149.9 -3930.65468 -3730822.95228 1137.31132 0.0000 0.00065 0.00079 0.00264 -0.04111 -0.06614 0.09954 OBRN 15FEB22 2015.1431 57075 1833 0 149.9 -3930.65384 -3730822.95234 1137.30932 0.0000 0.00065 0.00080 0.00266 -0.04760 -0.05860 0.08975 OBRN 15FEB23 2015.1458 57076 1833 1 149.9 -3930.65414 -3730822.95360 1137.31672 0.0000 0.00067 0.00082 0.00278 -0.03459 -0.05683 0.10815 OBRN 15FEB24 2015.1485 57077 1833 2 149.9 -3930.65537 -3730822.95233 1137.31683 0.0000 0.00065 0.00080 0.00270 -0.05331 -0.05265 0.08399 OBRN 15FEB25 2015.1513 57078 1833 3 149.9 -3930.65576 -3730822.94957 1137.31605 0.0000 0.00067 0.00082 0.00281 -0.04732 -0.08898 0.12754 OBRN 15FEB26 2015.1540 57079 1833 4 149.9 -3930.65607 -3730822.95234 1137.31480 0.0000 0.00067 0.00083 0.00276 -0.06280 -0.06117 0.09498 OBRN 15FEB27 2015.1567 57080 1833 5 149.9 -3930.65495 -3730822.95058 1137.31441 0.0000 0.00065 0.00081 0.00267 -0.05321 -0.06418 0.10971 OBRN 15FEB28 2015.1595 57081 1833 6 149.9 -3930.65502 -3730822.95093 1137.31780 0.0000 0.00065 0.00080 0.00267 -0.03332 -0.04126 0.10317 OBRN 15MAR01 2015.1622 57082 1834 0 149.9 -3930.65519 -3730822.95124 1137.31331 0.0000 0.00066 0.00081 0.00272 -0.05231 -0.07086 0.10431 OBRN 15MAR02 2015.1650 57083 1834 1 149.9 -3930.65496 -3730822.95224 1137.31394 0.0000 0.00065 0.00079 0.00264 -0.03810 -0.03573 0.11091 OBRN 15MAR03 2015.1677 57084 1834 2 149.9 -3930.65553 -3730822.95074 1137.31431 0.0000 0.00066 0.00081 0.00272 -0.06216 -0.07646 0.11240 OBRN 15MAR04 2015.1704 57085 1834 3 149.9 -3930.65607 -3730822.95086 1137.31137 0.0000 0.00066 0.00081 0.00271 -0.06314 -0.08066 0.09997 OBRN 15MAR05 2015.1732 57086 1834 4 149.9 -3930.65443 -3730822.94981 1137.31115 0.0000 0.00066 0.00082 0.00277 -0.07615 -0.07916 0.11245 OBRN 15MAR06 2015.1759 57087 1834 5 149.9 -3930.65383 -3730822.94818 1137.31411 0.0000 0.00065 0.00081 0.00269 -0.05886 -0.05618 0.10054 OBRN 15MAR07 2015.1786 57088 1834 6 149.9 -3930.65524 -3730822.94831 1137.31344 0.0000 0.00065 0.00079 0.00264 -0.03585 -0.06129 0.10975 OBRN 15MAR08 2015.1814 57089 1835 0 149.9 -3930.65407 -3730822.94935 1137.31166 0.0000 0.00065 0.00080 0.00265 -0.05223 -0.07123 0.10419 OBRN 15MAR09 2015.1841 57090 1835 1 149.9 -3930.65427 -3730822.94991 1137.31426 0.0000 0.00065 0.00079 0.00263 -0.04178 -0.07667 0.10221 OBRN 15MAR10 2015.1869 57091 1835 2 149.9 -3930.65324 -3730822.95118 1137.31003 0.0000 0.00065 0.00080 0.00266 -0.05877 -0.06190 0.12182 OBRN 15MAR11 2015.1896 57092 1835 3 149.9 -3930.65362 -3730822.94979 1137.31274 0.0000 0.00068 0.00083 0.00285 -0.03081 -0.07198 0.07735 OBRN 15MAR12 2015.1923 57093 1835 4 149.9 -3930.65257 -3730822.94923 1137.31570 0.0000 0.00066 0.00082 0.00273 -0.01127 -0.03322 0.08952 OBRN 15MAR13 2015.1951 57094 1835 5 149.9 -3930.65511 -3730822.95003 1137.30789 0.0000 0.00064 0.00079 0.00261 -0.05616 -0.07045 0.10383 OBRN 15MAR14 2015.1978 57095 1835 6 149.9 -3930.65291 -3730822.95153 1137.31982 0.0000 0.00065 0.00080 0.00265 -0.06384 -0.08550 0.12160 OBRN 15MAR15 2015.2005 57096 1836 0 149.9 -3930.65371 -3730822.94812 1137.31386 0.0000 0.00065 0.00079 0.00265 -0.04824 -0.06466 0.10029 OBRN 15MAR16 2015.2033 57097 1836 1 149.9 -3930.65433 -3730822.94908 1137.30806 0.0000 0.00064 0.00079 0.00263 -0.04570 -0.07214 0.12130 OBRN 15MAR17 2015.2060 57098 1836 2 149.9 -3930.65482 -3730822.94896 1137.31585 0.0000 0.00065 0.00080 0.00267 -0.04063 -0.06439 0.09603 OBRN 15MAR18 2015.2088 57099 1836 3 149.9 -3930.65386 -3730822.95056 1137.31393 0.0000 0.00066 0.00081 0.00273 -0.05776 -0.07601 0.10260 OBRN 15MAR19 2015.2115 57100 1836 4 149.9 -3930.65296 -3730822.94838 1137.31219 0.0000 0.00065 0.00079 0.00265 -0.06231 -0.07782 0.11493 OBRN 15MAR20 2015.2142 57101 1836 5 149.9 -3930.65330 -3730822.94795 1137.31001 0.0000 0.00066 0.00081 0.00272 -0.03682 -0.04359 0.10692 OBRN 15MAR21 2015.2170 57102 1836 6 149.9 -3930.65366 -3730822.94828 1137.30871 0.0000 0.00065 0.00079 0.00262 -0.04718 -0.07251 0.11898 OBRN 15MAR22 2015.2197 57103 1837 0 149.9 -3930.65379 -3730822.94780 1137.31611 0.0000 0.00065 0.00080 0.00263 -0.03937 -0.07976 0.08935 OBRN 15MAR23 2015.2225 57104 1837 1 149.9 -3930.65286 -3730822.94992 1137.31576 0.0000 0.00065 0.00080 0.00267 -0.04820 -0.07454 0.09613 OBRN 15MAR24 2015.2252 57105 1837 2 149.9 -3930.65358 -3730822.94793 1137.30758 0.0000 0.00065 0.00080 0.00268 -0.04046 -0.04378 0.08784 OBRN 15MAR25 2015.2279 57106 1837 3 149.9 -3930.65315 -3730822.94776 1137.31115 0.0000 0.00065 0.00079 0.00263 -0.05515 -0.07965 0.10637 OBRN 15MAR26 2015.2307 57107 1837 4 149.9 -3930.65551 -3730822.94669 1137.30956 0.0000 0.00064 0.00079 0.00259 -0.03946 -0.04959 0.07311 OBRN 15MAR27 2015.2334 57108 1837 5 149.9 -3930.65506 -3730822.94709 1137.30977 0.0000 0.00065 0.00082 0.00271 -0.02871 -0.05017 0.10165 OBRN 15MAR28 2015.2361 57109 1837 6 149.9 -3930.65265 -3730822.94846 1137.31020 0.0000 0.00066 0.00082 0.00276 -0.03079 -0.05017 0.09794 OBRN 15MAR29 2015.2389 57110 1838 0 149.9 -3930.65528 -3730822.94829 1137.30481 0.0000 0.00066 0.00084 0.00279 -0.04262 -0.03551 0.08341 OBRN 15MAR30 2015.2416 57111 1838 1 149.9 -3930.65448 -3730822.94771 1137.30922 0.0000 0.00066 0.00084 0.00279 -0.03045 -0.04020 0.09250 OBRN 15MAR31 2015.2444 57112 1838 2 149.9 -3930.65216 -3730822.94724 1137.30698 0.0000 0.00066 0.00083 0.00278 -0.02934 -0.03065 0.09104 OBRN 15APR01 2015.2471 57113 1838 3 149.9 -3930.65253 -3730822.94640 1137.31146 0.0000 0.00065 0.00080 0.00265 -0.02770 -0.02760 0.07783 OBRN 15APR02 2015.2498 57114 1838 4 149.9 -3930.65421 -3730822.94612 1137.31410 0.0000 0.00066 0.00081 0.00274 -0.05723 -0.09281 0.08679 OBRN 15APR03 2015.2526 57115 1838 5 149.9 -3930.65356 -3730822.94614 1137.30960 0.0000 0.00065 0.00079 0.00261 -0.06785 -0.05530 0.10837 OBRN 15APR04 2015.2553 57116 1838 6 149.9 -3930.65358 -3730822.94712 1137.31419 0.0000 0.00064 0.00079 0.00260 -0.05661 -0.05109 0.09185 OBRN 15APR05 2015.2580 57117 1839 0 149.9 -3930.65126 -3730822.94568 1137.31157 0.0000 0.00065 0.00079 0.00261 -0.04730 -0.05696 0.05736 OBRN 15APR06 2015.2608 57118 1839 1 149.9 -3930.65210 -3730822.94430 1137.31479 0.0000 0.00067 0.00081 0.00276 -0.04376 0.00026 0.10598 OBRN 15APR07 2015.2635 57119 1839 2 149.9 -3930.65405 -3730822.94468 1137.31419 0.0000 0.00067 0.00081 0.00275 -0.05050 -0.06594 0.09337 OBRN 15APR08 2015.2663 57120 1839 3 149.9 -3930.65442 -3730822.94637 1137.30896 0.0000 0.00064 0.00079 0.00259 -0.04987 -0.05467 0.09892 OBRN 15APR09 2015.2690 57121 1839 4 149.9 -3930.65342 -3730822.94653 1137.31247 0.0000 0.00064 0.00078 0.00257 -0.05457 -0.03797 0.09712 OBRN 15APR10 2015.2717 57122 1839 5 149.9 -3930.65345 -3730822.94570 1137.30941 0.0000 0.00065 0.00081 0.00263 -0.05249 -0.05681 0.09643 OBRN 15APR11 2015.2745 57123 1839 6 149.9 -3930.65251 -3730822.94673 1137.30975 0.0000 0.00066 0.00080 0.00264 -0.06044 -0.07120 0.11280 OBRN 15APR12 2015.2772 57124 1840 0 149.9 -3930.65298 -3730822.94678 1137.31421 0.0000 0.00066 0.00080 0.00273 -0.05245 -0.05393 0.08901 OBRN 15APR13 2015.2799 57125 1840 1 149.9 -3930.65255 -3730822.94487 1137.31152 0.0000 0.00064 0.00079 0.00259 -0.04695 -0.05449 0.09652 OBRN 15APR14 2015.2827 57126 1840 2 149.9 -3930.65148 -3730822.94563 1137.31181 0.0000 0.00065 0.00079 0.00264 -0.03566 -0.03143 0.07838 OBRN 15APR15 2015.2854 57127 1840 3 149.9 -3930.65173 -3730822.94446 1137.30930 0.0000 0.00068 0.00081 0.00271 -0.02825 -0.03745 0.08504 OBRN 15APR16 2015.2882 57128 1840 4 149.9 -3930.65093 -3730822.94555 1137.31001 0.0000 0.00068 0.00081 0.00274 -0.07064 -0.08063 0.11303 OBRN 15APR17 2015.2909 57129 1840 5 149.9 -3930.65069 -3730822.94432 1137.31461 0.0000 0.00066 0.00079 0.00269 -0.05865 -0.08305 0.10246 OBRN 15APR18 2015.2936 57130 1840 6 149.9 -3930.65106 -3730822.94205 1137.30566 0.0000 0.00066 0.00080 0.00271 -0.06034 -0.04406 0.11027 OBRN 15APR19 2015.2964 57131 1841 0 149.9 -3930.65121 -3730822.94452 1137.31033 0.0000 0.00065 0.00079 0.00264 -0.05013 -0.05865 0.10431 OBRN 15APR20 2015.2991 57132 1841 1 149.9 -3930.65376 -3730822.94395 1137.30263 0.0000 0.00066 0.00079 0.00268 -0.04683 -0.00594 0.09481 OBRN 15APR21 2015.3018 57133 1841 2 149.9 -3930.64925 -3730822.94365 1137.30562 0.0000 0.00066 0.00081 0.00272 -0.04735 -0.04173 0.11315 OBRN 15APR22 2015.3046 57134 1841 3 149.9 -3930.64838 -3730822.94365 1137.30575 0.0000 0.00066 0.00082 0.00274 -0.06067 -0.06241 0.08763 OBRN 15APR23 2015.3073 57135 1841 4 149.9 -3930.64989 -3730822.94315 1137.31072 0.0000 0.00064 0.00079 0.00263 -0.06302 -0.05050 0.10514 OBRN 15APR24 2015.3101 57136 1841 5 149.9 -3930.65131 -3730822.94294 1137.30534 0.0000 0.00063 0.00077 0.00255 -0.05429 -0.02583 0.08738 OBRN 15APR25 2015.3128 57137 1841 6 149.9 -3930.64997 -3730822.94342 1137.31082 0.0000 0.00066 0.00079 0.00269 -0.05233 -0.03739 0.10908 OBRN 15APR26 2015.3155 57138 1842 0 149.9 -3930.65149 -3730822.94240 1137.31288 0.0000 0.00063 0.00077 0.00254 -0.03936 -0.02623 0.08383 OBRN 15APR27 2015.3183 57139 1842 1 149.9 -3930.65186 -3730822.94416 1137.30537 0.0000 0.00062 0.00077 0.00253 -0.04674 -0.03543 0.08976 OBRN 15APR28 2015.3210 57140 1842 2 149.9 -3930.64935 -3730822.94405 1137.29939 0.0000 0.00063 0.00077 0.00256 -0.04865 -0.03599 0.09247 OBRN 15APR29 2015.3238 57141 1842 3 149.9 -3930.65108 -3730822.94230 1137.30082 0.0000 0.00064 0.00078 0.00261 -0.04790 -0.03368 0.09379 OBRN 15APR30 2015.3265 57142 1842 4 149.9 -3930.65082 -3730822.94214 1137.29819 0.0000 0.00065 0.00079 0.00265 -0.07956 -0.07197 0.08382 OBRN 15MAY01 2015.3292 57143 1842 5 149.9 -3930.64991 -3730822.94207 1137.30580 0.0000 0.00065 0.00080 0.00267 -0.06960 -0.03005 0.08476 OBRN 15MAY02 2015.3320 57144 1842 6 149.9 -3930.65083 -3730822.94225 1137.30626 0.0000 0.00063 0.00077 0.00256 -0.04054 -0.03329 0.06808 OBRN 15MAY03 2015.3347 57145 1843 0 149.9 -3930.64889 -3730822.94110 1137.30784 0.0000 0.00063 0.00077 0.00260 -0.05391 -0.06960 0.08655 OBRN 15MAY04 2015.3374 57146 1843 1 149.9 -3930.64761 -3730822.94075 1137.30962 0.0000 0.00064 0.00077 0.00260 -0.05677 -0.05898 0.10762 OBRN 15MAY05 2015.3402 57147 1843 2 149.9 -3930.64902 -3730822.94137 1137.31234 0.0000 0.00063 0.00078 0.00261 -0.05175 -0.04252 0.09376 OBRN 15MAY06 2015.3429 57148 1843 3 149.9 -3930.64857 -3730822.94086 1137.30978 0.0000 0.00063 0.00076 0.00252 -0.04282 -0.02178 0.09059 OBRN 15MAY07 2015.3457 57149 1843 4 149.9 -3930.65232 -3730822.94054 1137.30908 0.0000 0.00063 0.00077 0.00259 -0.04971 -0.03454 0.08507 OBRN 15MAY08 2015.3484 57150 1843 5 149.9 -3930.64980 -3730822.94044 1137.30820 0.0000 0.00063 0.00077 0.00256 -0.03483 -0.04000 0.07775 OBRN 15MAY09 2015.3511 57151 1843 6 149.9 -3930.65072 -3730822.93995 1137.30685 0.0000 0.00063 0.00077 0.00258 -0.04644 -0.03663 0.07890 OBRN 15MAY10 2015.3539 57152 1844 0 149.9 -3930.64815 -3730822.93988 1137.30619 0.0000 0.00063 0.00078 0.00261 -0.04094 -0.03335 0.05805 OBRN 15MAY11 2015.3566 57153 1844 1 149.9 -3930.65019 -3730822.93959 1137.30523 0.0000 0.00063 0.00077 0.00255 -0.05444 -0.01880 0.08879 OBRN 15MAY12 2015.3593 57154 1844 2 149.9 -3930.65022 -3730822.93954 1137.30635 0.0000 0.00064 0.00079 0.00261 -0.07583 -0.04889 0.10468 OBRN 15MAY13 2015.3621 57155 1844 3 149.9 -3930.64972 -3730822.93809 1137.30942 0.0000 0.00063 0.00079 0.00262 -0.05529 -0.03241 0.09612 OBRN 15MAY14 2015.3648 57156 1844 4 149.9 -3930.64876 -3730822.93928 1137.30293 0.0000 0.00063 0.00077 0.00254 -0.04503 -0.03772 0.06179 OBRN 15MAY15 2015.3676 57157 1844 5 149.9 -3930.65006 -3730822.93729 1137.31013 0.0000 0.00063 0.00077 0.00256 -0.04676 -0.04715 0.08158 OBRN 15MAY16 2015.3703 57158 1844 6 149.9 -3930.64828 -3730822.93899 1137.30328 0.0000 0.00062 0.00076 0.00250 -0.04610 -0.03891 0.08038 OBRN 15MAY17 2015.3730 57159 1845 0 149.9 -3930.64935 -3730822.93947 1137.30324 0.0000 0.00063 0.00077 0.00255 -0.04556 -0.01838 0.07121 OBRN 15MAY18 2015.3758 57160 1845 1 149.9 -3930.64901 -3730822.93931 1137.30634 0.0000 0.00064 0.00077 0.00260 -0.05530 -0.04274 0.07458 OBRN 15MAY19 2015.3785 57161 1845 2 149.9 -3930.64727 -3730822.93932 1137.30790 0.0000 0.00066 0.00081 0.00276 -0.01411 -0.01221 0.08736 OBRN 15MAY20 2015.3812 57162 1845 3 149.9 -3930.64935 -3730822.93941 1137.30778 0.0000 0.00065 0.00079 0.00264 -0.02525 -0.01071 0.07813 OBRN 15MAY21 2015.3840 57163 1845 4 149.9 -3930.64925 -3730822.93817 1137.30640 0.0000 0.00063 0.00076 0.00253 -0.03777 -0.04299 0.08452 OBRN 15MAY22 2015.3867 57164 1845 5 149.9 -3930.64779 -3730822.94067 1137.30832 0.0000 0.00063 0.00077 0.00252 -0.04599 -0.03120 0.07246 OBRN 15MAY23 2015.3895 57165 1845 6 149.9 -3930.64936 -3730822.93999 1137.30831 0.0000 0.00063 0.00076 0.00251 -0.05113 -0.04123 0.09660 OBRN 15MAY24 2015.3922 57166 1846 0 149.9 -3930.64926 -3730822.93743 1137.30739 0.0000 0.00063 0.00077 0.00253 -0.05481 -0.04170 0.09538 OBRN 15MAY25 2015.3949 57167 1846 1 149.9 -3930.64946 -3730822.93776 1137.30200 0.0000 0.00063 0.00077 0.00253 -0.05735 -0.05453 0.08164 OBRN 15MAY26 2015.3977 57168 1846 2 149.9 -3930.64971 -3730822.93698 1137.30750 0.0000 0.00063 0.00077 0.00255 -0.03799 -0.02727 0.08698 OBRN 15MAY27 2015.4004 57169 1846 3 149.9 -3930.64715 -3730822.93658 1137.30521 0.0000 0.00063 0.00076 0.00250 -0.04031 -0.03183 0.08095 OBRN 15MAY28 2015.4031 57170 1846 4 149.9 -3930.64811 -3730822.93750 1137.30510 0.0000 0.00064 0.00078 0.00262 0.00076 0.00182 0.09118 OBRN 15MAY29 2015.4059 57171 1846 5 149.9 -3930.64879 -3730822.93712 1137.30566 0.0000 0.00064 0.00077 0.00258 -0.05229 -0.02487 0.10673 OBRN 15MAY30 2015.4086 57172 1846 6 149.9 -3930.64879 -3730822.93765 1137.30520 0.0000 0.00063 0.00077 0.00257 -0.03942 -0.01723 0.09233 OBRN 15MAY31 2015.4114 57173 1847 0 149.9 -3930.64929 -3730822.93642 1137.31204 0.0000 0.00064 0.00077 0.00262 -0.04047 -0.02243 0.07893 OBRN 15JUN01 2015.4141 57174 1847 1 149.9 -3930.64795 -3730822.93540 1137.31075 0.0000 0.00063 0.00077 0.00253 -0.04530 -0.03765 0.08821 OBRN 15JUN02 2015.4168 57175 1847 2 149.9 -3930.64753 -3730822.93565 1137.30987 0.0000 0.00063 0.00076 0.00252 -0.04334 -0.02531 0.07618 OBRN 15JUN03 2015.4196 57176 1847 3 149.9 -3930.64856 -3730822.93517 1137.30840 0.0000 0.00063 0.00076 0.00253 -0.05212 -0.03244 0.08605 OBRN 15JUN04 2015.4223 57177 1847 4 149.9 -3930.64837 -3730822.93437 1137.30666 0.0000 0.00064 0.00077 0.00257 -0.05308 -0.02997 0.09287 OBRN 15JUN05 2015.4251 57178 1847 5 149.9 -3930.64965 -3730822.93638 1137.30760 0.0000 0.00065 0.00078 0.00258 -0.02824 -0.03551 0.06774 OBRN 15JUN06 2015.4278 57179 1847 6 149.9 -3930.64818 -3730822.93628 1137.30682 0.0000 0.00063 0.00076 0.00250 -0.04823 -0.03934 0.08982 OBRN 15JUN07 2015.4305 57180 1848 0 149.9 -3930.64786 -3730822.93546 1137.30209 0.0000 0.00066 0.00080 0.00262 -0.05316 -0.03038 0.06984 OBRN 15JUN08 2015.4333 57181 1848 1 149.9 -3930.64770 -3730822.93572 1137.30399 0.0000 0.00063 0.00077 0.00253 -0.04956 -0.03078 0.07518 OBRN 15JUN09 2015.4360 57182 1848 2 149.9 -3930.64991 -3730822.93729 1137.30503 0.0000 0.00064 0.00077 0.00252 -0.04606 -0.03921 0.07558 OBRN 15JUN10 2015.4387 57183 1848 3 149.9 -3930.64885 -3730822.93638 1137.30394 0.0000 0.00063 0.00076 0.00251 -0.04775 -0.01815 0.07536 OBRN 15JUN11 2015.4415 57184 1848 4 149.9 -3930.64834 -3730822.93373 1137.30586 0.0000 0.00066 0.00081 0.00263 -0.03549 -0.01848 0.09873 OBRN 15JUN12 2015.4442 57185 1848 5 149.9 -3930.64754 -3730822.93480 1137.30662 0.0000 0.00063 0.00077 0.00250 -0.03909 -0.03814 0.08451 OBRN 15JUN13 2015.4470 57186 1848 6 149.9 -3930.64540 -3730822.93422 1137.30619 0.0000 0.00065 0.00078 0.00260 -0.06069 -0.05804 0.09449 OBRN 15JUN14 2015.4497 57187 1849 0 149.9 -3930.64714 -3730822.93531 1137.30700 0.0000 0.00063 0.00076 0.00251 -0.04306 -0.03817 0.08667 OBRN 15JUN15 2015.4524 57188 1849 1 149.9 -3930.64592 -3730822.93348 1137.31186 0.0000 0.00065 0.00079 0.00260 -0.06215 -0.03797 0.07341 OBRN 15JUN16 2015.4552 57189 1849 2 149.9 -3930.64675 -3730822.93418 1137.30964 0.0000 0.00065 0.00079 0.00262 -0.02947 -0.04230 0.10045 OBRN 15JUN17 2015.4579 57190 1849 3 149.9 -3930.64671 -3730822.93410 1137.31024 0.0000 0.00067 0.00079 0.00261 -0.03848 -0.02720 0.10209 OBRN 15JUN18 2015.4606 57191 1849 4 149.9 -3930.64805 -3730822.93600 1137.30959 0.0000 0.00065 0.00077 0.00257 -0.04277 -0.05420 0.10186 OBRN 15JUN19 2015.4634 57192 1849 5 149.9 -3930.64666 -3730822.93358 1137.30954 0.0000 0.00065 0.00077 0.00254 -0.04684 -0.04837 0.09556 OBRN 15JUN20 2015.4661 57193 1849 6 149.9 -3930.64701 -3730822.93340 1137.31079 0.0000 0.00064 0.00078 0.00254 -0.05296 -0.03556 0.07425 OBRN 15JUN21 2015.4689 57194 1850 0 149.9 -3930.64671 -3730822.93299 1137.30727 0.0000 0.00063 0.00077 0.00250 -0.03901 -0.02469 0.07085 OBRN 15JUN22 2015.4716 57195 1850 1 149.9 -3930.64637 -3730822.93500 1137.30451 0.0000 0.00063 0.00076 0.00252 -0.04323 -0.04309 0.09986 OBRN 15JUN23 2015.4743 57196 1850 2 149.9 -3930.64742 -3730822.93045 1137.30944 0.0000 0.00065 0.00079 0.00259 -0.04552 -0.04554 0.12678 OBRN 15JUN24 2015.4771 57197 1850 3 149.9 -3930.64696 -3730822.93250 1137.30883 0.0000 0.00064 0.00078 0.00254 -0.03545 -0.03123 0.10383 OBRN 15JUN25 2015.4798 57198 1850 4 149.9 -3930.64653 -3730822.93295 1137.30569 0.0000 0.00064 0.00077 0.00251 -0.02218 -0.02389 0.05903 OBRN 15JUN26 2015.4825 57199 1850 5 149.9 -3930.64596 -3730822.93327 1137.30621 0.0000 0.00063 0.00078 0.00253 -0.05301 -0.02229 0.05820 OBRN 15JUN27 2015.4853 57200 1850 6 149.9 -3930.64535 -3730822.93433 1137.30382 0.0000 0.00063 0.00077 0.00253 -0.04481 -0.03435 0.07799 OBRN 15JUN28 2015.4880 57201 1851 0 149.9 -3930.64589 -3730822.93334 1137.30737 0.0000 0.00063 0.00076 0.00249 -0.03416 -0.03221 0.08265 OBRN 15JUN29 2015.4908 57202 1851 1 149.9 -3930.64615 -3730822.93272 1137.30755 0.0000 0.00063 0.00077 0.00251 -0.04752 -0.04818 0.09030 OBRN 15JUN30 2015.4935 57203 1851 2 149.9 -3930.64775 -3730822.93384 1137.30753 0.0000 0.00065 0.00081 0.00264 -0.02964 -0.05074 0.06518 OBRN 15JUL01 2015.4962 57204 1851 3 149.9 -3930.64626 -3730822.93194 1137.30777 0.0000 0.00064 0.00079 0.00259 -0.01630 -0.01794 0.06868 OBRN 15JUL02 2015.4990 57205 1851 4 149.9 -3930.64649 -3730822.93294 1137.30692 0.0000 0.00066 0.00080 0.00263 -0.02284 0.00973 0.07040 OBRN 15JUL03 2015.5017 57206 1851 5 149.9 -3930.64645 -3730822.93183 1137.31009 0.0000 0.00064 0.00077 0.00253 -0.02765 -0.05926 0.04972 OBRN 15JUL04 2015.5044 57207 1851 6 149.9 -3930.64502 -3730822.93332 1137.30755 0.0000 0.00063 0.00076 0.00247 -0.02981 -0.04455 0.08848 OBRN 15JUL05 2015.5072 57208 1852 0 149.9 -3930.64664 -3730822.93385 1137.31661 0.0000 0.00063 0.00077 0.00251 -0.04721 -0.05304 0.08978 OBRN 15JUL06 2015.5099 57209 1852 1 149.9 -3930.64593 -3730822.93225 1137.30726 0.0000 0.00064 0.00077 0.00253 -0.04547 -0.03848 0.07162 OBRN 15JUL07 2015.5127 57210 1852 2 149.9 -3930.64502 -3730822.93212 1137.30836 0.0000 0.00063 0.00077 0.00250 -0.05040 -0.03385 0.06932 OBRN 15JUL08 2015.5154 57211 1852 3 149.9 -3930.64489 -3730822.93254 1137.30626 0.0000 0.00063 0.00078 0.00254 -0.04458 -0.04086 0.06136 OBRN 15JUL09 2015.5181 57212 1852 4 149.9 -3930.64422 -3730822.93076 1137.31132 0.0000 0.00063 0.00077 0.00250 -0.05008 -0.02337 0.06390 OBRN 15JUL10 2015.5209 57213 1852 5 149.9 -3930.64538 -3730822.93295 1137.30783 0.0000 0.00063 0.00077 0.00253 -0.04002 -0.01009 0.07200 OBRN 15JUL11 2015.5236 57214 1852 6 149.9 -3930.64421 -3730822.93304 1137.31113 0.0000 0.00067 0.00079 0.00265 -0.06700 -0.06728 0.09295 OBRN 15JUL12 2015.5264 57215 1853 0 149.9 -3930.64587 -3730822.93111 1137.31235 0.0000 0.00064 0.00077 0.00250 -0.06050 -0.04485 0.09335 OBRN 15JUL13 2015.5291 57216 1853 1 149.9 -3930.64723 -3730822.93115 1137.30586 0.0000 0.00064 0.00077 0.00254 -0.05393 -0.04742 0.07530 OBRN 15JUL14 2015.5318 57217 1853 2 149.9 -3930.64558 -3730822.93159 1137.31153 0.0000 0.00063 0.00076 0.00249 -0.05026 -0.03872 0.08027 OBRN 15JUL15 2015.5346 57218 1853 3 149.9 -3930.64438 -3730822.93120 1137.30916 0.0000 0.00063 0.00076 0.00248 -0.03659 -0.03822 0.08868 OBRN 15JUL17 2015.5400 57220 1853 5 149.9 -3930.64473 -3730822.93076 1137.30954 0.0000 0.00065 0.00077 0.00253 -0.04354 -0.02404 0.09341 OBRN 15JUL18 2015.5428 57221 1853 6 149.9 -3930.64598 -3730822.93046 1137.30510 0.0000 0.00064 0.00077 0.00252 -0.04733 -0.03625 0.07714 OBRN 15JUL19 2015.5455 57222 1854 0 149.9 -3930.64634 -3730822.93046 1137.30346 0.0000 0.00066 0.00078 0.00259 -0.05376 -0.04968 0.08237 OBRN 15JUL20 2015.5483 57223 1854 1 149.9 -3930.64593 -3730822.93025 1137.30465 0.0000 0.00065 0.00077 0.00256 -0.04207 -0.03568 0.08201 OBRN 15JUL21 2015.5510 57224 1854 2 149.9 -3930.64496 -3730822.93054 1137.30522 0.0000 0.00065 0.00078 0.00262 -0.05197 -0.02440 0.10440 OBRN 15JUL22 2015.5537 57225 1854 3 149.9 -3930.64424 -3730822.93150 1137.30145 0.0000 0.00065 0.00077 0.00255 -0.04062 -0.02412 0.08478 OBRN 15JUL23 2015.5565 57226 1854 4 149.9 -3930.64528 -3730822.93014 1137.30372 0.0000 0.00065 0.00077 0.00256 -0.04430 -0.02743 0.08322 OBRN 15JUL24 2015.5592 57227 1854 5 149.9 -3930.64510 -3730822.92835 1137.30835 0.0000 0.00066 0.00078 0.00261 -0.03976 -0.05310 0.10421 OBRN 15JUL25 2015.5619 57228 1854 6 149.9 -3930.64466 -3730822.93024 1137.30327 0.0000 0.00065 0.00077 0.00255 -0.04344 -0.03531 0.07968 OBRN 15JUL26 2015.5647 57229 1855 0 149.9 -3930.64443 -3730822.92950 1137.30136 0.0000 0.00066 0.00077 0.00258 -0.05824 -0.06791 0.11607 OBRN 15JUL27 2015.5674 57230 1855 1 149.9 -3930.64479 -3730822.93014 1137.30113 0.0000 0.00065 0.00077 0.00254 -0.04090 -0.02072 0.07727 OBRN 15JUL28 2015.5702 57231 1855 2 149.9 -3930.64452 -3730822.93073 1137.30612 0.0000 0.00066 0.00080 0.00265 -0.07555 -0.04979 0.07023 OBRN 15JUL30 2015.5756 57233 1855 4 149.9 -3930.64392 -3730822.92899 1137.30583 0.0000 0.00066 0.00078 0.00262 -0.06310 -0.06975 0.10351 OBRN 15JUL31 2015.5784 57234 1855 5 149.9 -3930.64386 -3730822.92966 1137.30623 0.0000 0.00065 0.00077 0.00257 -0.03637 -0.06881 0.09707 OBRN 15AUG01 2015.5811 57235 1855 6 149.9 -3930.64379 -3730822.92924 1137.30369 0.0000 0.00065 0.00078 0.00257 -0.04160 -0.02825 0.07732 OBRN 15AUG02 2015.5838 57236 1856 0 149.9 -3930.64472 -3730822.92722 1137.31094 0.0000 0.00067 0.00079 0.00266 -0.05288 -0.03984 0.07984 OBRN 15AUG03 2015.5866 57237 1856 1 149.9 -3930.64456 -3730822.92850 1137.30844 0.0000 0.00065 0.00077 0.00255 -0.05445 -0.05542 0.08615 OBRN 15AUG04 2015.5893 57238 1856 2 149.9 -3930.64411 -3730822.92944 1137.31053 0.0000 0.00066 0.00078 0.00261 -0.05103 -0.05444 0.10943 OBRN 15AUG05 2015.5921 57239 1856 3 149.9 -3930.64653 -3730822.92723 1137.30627 0.0000 0.00066 0.00078 0.00258 -0.05227 -0.04942 0.09565 OBRN 15AUG06 2015.5948 57240 1856 4 149.9 -3930.64423 -3730822.92720 1137.30574 0.0000 0.00065 0.00078 0.00257 -0.04511 -0.06173 0.10053 OBRN 15AUG07 2015.5975 57241 1856 5 149.9 -3930.64529 -3730822.92758 1137.30674 0.0000 0.00065 0.00078 0.00256 -0.05514 -0.04897 0.09116 OBRN 15AUG08 2015.6003 57242 1856 6 149.9 -3930.64382 -3730822.92730 1137.30919 0.0000 0.00066 0.00079 0.00258 -0.04497 -0.03913 0.07440 OBRN 15AUG09 2015.6030 57243 1857 0 149.9 -3930.64591 -3730822.92862 1137.30556 0.0000 0.00067 0.00079 0.00263 -0.04703 -0.04860 0.12376 OBRN 15AUG10 2015.6057 57244 1857 1 149.9 -3930.64417 -3730822.92656 1137.30786 0.0000 0.00065 0.00078 0.00256 -0.04533 -0.04306 0.06869 OBRN 15AUG11 2015.6085 57245 1857 2 149.9 -3930.64448 -3730822.92605 1137.30964 0.0000 0.00066 0.00077 0.00259 -0.05182 -0.05973 0.11222 OBRN 15AUG12 2015.6112 57246 1857 3 149.9 -3930.64400 -3730822.92596 1137.30982 0.0000 0.00066 0.00077 0.00260 -0.05956 -0.07194 0.10693 OBRN 15AUG13 2015.6140 57247 1857 4 149.9 -3930.64585 -3730822.92668 1137.30822 0.0000 0.00065 0.00077 0.00255 -0.05967 -0.03820 0.09701 OBRN 15AUG14 2015.6167 57248 1857 5 149.9 -3930.64401 -3730822.92635 1137.30252 0.0000 0.00065 0.00077 0.00255 -0.06480 -0.03011 0.09003 OBRN 15AUG15 2015.6194 57249 1857 6 149.9 -3930.64395 -3730822.92585 1137.30144 0.0000 0.00064 0.00077 0.00253 -0.05343 -0.04327 0.08833 OBRN 15AUG16 2015.6222 57250 1858 0 149.9 -3930.64304 -3730822.92657 1137.30463 0.0000 0.00065 0.00077 0.00255 -0.05736 -0.06323 0.08458 OBRN 15AUG17 2015.6249 57251 1858 1 149.9 -3930.64468 -3730822.92707 1137.30590 0.0000 0.00064 0.00077 0.00251 -0.05627 -0.05132 0.07057 OBRN 15AUG18 2015.6277 57252 1858 2 149.9 -3930.64518 -3730822.92672 1137.30603 0.0000 0.00063 0.00076 0.00247 -0.05721 -0.04185 0.07996 OBRN 15AUG19 2015.6304 57253 1858 3 149.9 -3930.64421 -3730822.92677 1137.30365 0.0000 0.00064 0.00077 0.00251 -0.06312 -0.05806 0.09808 OBRN 15AUG20 2015.6331 57254 1858 4 149.9 -3930.64358 -3730822.92649 1137.30790 0.0000 0.00064 0.00076 0.00250 -0.04703 -0.04136 0.09230 OBRN 15AUG21 2015.6359 57255 1858 5 149.9 -3930.64263 -3730822.92683 1137.30443 0.0000 0.00065 0.00078 0.00262 -0.04550 -0.04977 0.10177 OBRN 15AUG22 2015.6386 57256 1858 6 149.9 -3930.64331 -3730822.92613 1137.30651 0.0000 0.00066 0.00079 0.00263 -0.05485 -0.04479 0.09654 OBRN 15AUG23 2015.6413 57257 1859 0 149.9 -3930.64312 -3730822.92508 1137.30555 0.0000 0.00067 0.00079 0.00262 -0.08405 -0.03638 0.07077 OBRN 15AUG25 2015.6468 57259 1859 2 149.9 -3930.64497 -3730822.92450 1137.30634 0.0000 0.00065 0.00077 0.00256 -0.05850 -0.02416 0.07535 OBRN 15AUG26 2015.6496 57260 1859 3 149.9 -3930.64489 -3730822.92656 1137.30689 0.0000 0.00065 0.00077 0.00256 -0.05177 -0.03940 0.09278 OBRN 15AUG27 2015.6523 57261 1859 4 149.9 -3930.64480 -3730822.92551 1137.30086 0.0000 0.00064 0.00077 0.00254 -0.05683 -0.01765 0.06983 OBRN 15AUG28 2015.6550 57262 1859 5 149.9 -3930.64290 -3730822.92509 1137.30504 0.0000 0.00064 0.00077 0.00256 -0.04750 -0.00804 0.09089 OBRN 15AUG29 2015.6578 57263 1859 6 149.9 -3930.64398 -3730822.92450 1137.30698 0.0000 0.00065 0.00077 0.00257 -0.06530 -0.02899 0.09311 OBRN 15AUG30 2015.6605 57264 1860 0 149.9 -3930.64460 -3730822.92565 1137.30788 0.0000 0.00064 0.00076 0.00249 -0.06406 -0.04501 0.09734 OBRN 15AUG31 2015.6632 57265 1860 1 149.9 -3930.64235 -3730822.92498 1137.30855 0.0000 0.00064 0.00076 0.00252 -0.05652 -0.04355 0.09406 OBRN 15SEP01 2015.6660 57266 1860 2 149.9 -3930.64264 -3730822.92572 1137.30897 0.0000 0.00066 0.00078 0.00258 -0.05088 -0.02844 0.09872 OBRN 15SEP02 2015.6687 57267 1860 3 149.9 -3930.64409 -3730822.92491 1137.31083 0.0000 0.00068 0.00080 0.00270 -0.06941 -0.01641 0.10390 OBRN 15SEP03 2015.6715 57268 1860 4 149.9 -3930.64483 -3730822.92311 1137.30645 0.0000 0.00065 0.00077 0.00259 -0.06232 -0.04219 0.08156 OBRN 15SEP05 2015.6769 57270 1860 6 149.9 -3930.64350 -3730822.92441 1137.30322 0.0000 0.00064 0.00077 0.00255 -0.05520 -0.03570 0.09624 OBRN 15SEP06 2015.6797 57271 1861 0 149.9 -3930.64539 -3730822.92443 1137.30236 0.0000 0.00064 0.00077 0.00254 -0.05868 -0.03146 0.08607 OBRN 15SEP08 2015.6851 57273 1861 2 149.9 -3930.64398 -3730822.92419 1137.30726 0.0000 0.00064 0.00077 0.00256 -0.04311 -0.01767 0.09352 OBRN 15SEP09 2015.6879 57274 1861 3 149.9 -3930.64176 -3730822.92323 1137.30448 0.0000 0.00065 0.00077 0.00256 -0.06884 -0.05907 0.09216 OBRN 15SEP10 2015.6906 57275 1861 4 149.9 -3930.64471 -3730822.92478 1137.30132 0.0000 0.00064 0.00077 0.00254 -0.05640 -0.03259 0.08253 OBRN 15SEP11 2015.6934 57276 1861 5 149.9 -3930.64352 -3730822.92267 1137.30295 0.0000 0.00065 0.00077 0.00253 -0.02203 -0.01699 0.07426 OBRN 15SEP12 2015.6961 57277 1861 6 149.9 -3930.64225 -3730822.92401 1137.30311 0.0000 0.00064 0.00076 0.00254 -0.05805 -0.04564 0.09176 OBRN 15SEP13 2015.6988 57278 1862 0 149.9 -3930.64258 -3730822.92342 1137.30434 0.0000 0.00065 0.00077 0.00256 -0.04603 -0.04691 0.07522 OBRN 15SEP14 2015.7016 57279 1862 1 149.9 -3930.64450 -3730822.92401 1137.30588 0.0000 0.00064 0.00077 0.00255 -0.04375 -0.04025 0.06445 OBRN 15SEP15 2015.7043 57280 1862 2 149.9 -3930.64210 -3730822.92228 1137.30897 0.0000 0.00066 0.00078 0.00264 -0.05484 -0.06925 0.08403 OBRN 15SEP16 2015.7070 57281 1862 3 149.9 -3930.64342 -3730822.92300 1137.31052 0.0000 0.00064 0.00076 0.00254 -0.05137 -0.04686 0.09279 OBRN 15SEP17 2015.7098 57282 1862 4 149.9 -3930.64355 -3730822.92117 1137.31047 0.0000 0.00065 0.00077 0.00258 -0.05147 -0.05271 0.08273 OBRN 15SEP18 2015.7125 57283 1862 5 149.9 -3930.64299 -3730822.92188 1137.30307 0.0000 0.00064 0.00077 0.00256 -0.06062 -0.04333 0.08240 OBRN 15SEP19 2015.7153 57284 1862 6 149.9 -3930.64319 -3730822.92151 1137.30972 0.0000 0.00065 0.00077 0.00256 -0.06925 -0.03816 0.07951 OBRN 15SEP20 2015.7180 57285 1863 0 149.9 -3930.64358 -3730822.92309 1137.31194 0.0000 0.00065 0.00077 0.00260 -0.04813 -0.03235 0.07365 OBRN 15SEP21 2015.7207 57286 1863 1 149.9 -3930.64243 -3730822.92148 1137.30866 0.0000 0.00066 0.00078 0.00263 -0.05208 -0.04339 0.10944 OBRN 15SEP22 2015.7235 57287 1863 2 149.9 -3930.64403 -3730822.92064 1137.30550 0.0000 0.00064 0.00076 0.00251 -0.05443 -0.02137 0.09210 OBRN 15SEP23 2015.7262 57288 1863 3 149.9 -3930.64420 -3730822.92127 1137.30386 0.0000 0.00065 0.00077 0.00256 -0.05244 -0.02597 0.08888 OBRN 15SEP24 2015.7290 57289 1863 4 149.9 -3930.64334 -3730822.92050 1137.30655 0.0000 0.00064 0.00076 0.00253 -0.06326 -0.03473 0.07272 OBRN 15SEP25 2015.7317 57290 1863 5 149.9 -3930.64493 -3730822.91987 1137.30605 0.0000 0.00064 0.00076 0.00255 -0.05515 -0.02271 0.08956 OBRN 15SEP26 2015.7344 57291 1863 6 149.9 -3930.64545 -3730822.91993 1137.30679 0.0000 0.00065 0.00077 0.00260 -0.04777 -0.03756 0.09909 OBRN 15SEP27 2015.7372 57292 1864 0 149.9 -3930.64496 -3730822.92000 1137.31077 0.0000 0.00065 0.00077 0.00258 -0.06440 -0.04339 0.09273 OBRN 15SEP28 2015.7399 57293 1864 1 149.9 -3930.64419 -3730822.91955 1137.30948 0.0000 0.00066 0.00080 0.00264 -0.05053 -0.04062 0.10114 OBRN 15SEP29 2015.7426 57294 1864 2 149.9 -3930.64278 -3730822.92166 1137.30511 0.0000 0.00066 0.00077 0.00259 -0.05774 -0.03852 0.08592 OBRN 15SEP30 2015.7454 57295 1864 3 149.9 -3930.64261 -3730822.91836 1137.30677 0.0000 0.00068 0.00080 0.00269 -0.05812 -0.06549 0.09955 OBRN 15OCT01 2015.7481 57296 1864 4 149.9 -3930.64187 -3730822.92093 1137.29952 0.0000 0.00068 0.00080 0.00272 -0.04903 -0.06382 0.12580 OBRN 15OCT02 2015.7509 57297 1864 5 149.9 -3930.64483 -3730822.91986 1137.30244 0.0000 0.00064 0.00077 0.00255 -0.05289 -0.02469 0.06562 OBRN 15OCT03 2015.7536 57298 1864 6 149.9 -3930.64424 -3730822.92041 1137.30264 0.0000 0.00065 0.00077 0.00257 -0.06518 -0.04180 0.09827 OBRN 15OCT04 2015.7563 57299 1865 0 149.9 -3930.64341 -3730822.91820 1137.30793 0.0000 0.00066 0.00077 0.00263 -0.06755 -0.07539 0.09681 OBRN 15OCT05 2015.7591 57300 1865 1 149.9 -3930.64323 -3730822.92000 1137.29933 0.0000 0.00064 0.00077 0.00256 -0.06040 -0.05500 0.07702 OBRN 15OCT06 2015.7618 57301 1865 2 149.9 -3930.64241 -3730822.91971 1137.30069 0.0000 0.00065 0.00077 0.00259 -0.06728 -0.06355 0.09762 OBRN 15OCT07 2015.7645 57302 1865 3 149.9 -3930.64535 -3730822.91861 1137.30476 0.0000 0.00065 0.00077 0.00258 -0.06208 -0.05773 0.11387 OBRN 15OCT08 2015.7673 57303 1865 4 149.9 -3930.64460 -3730822.91811 1137.30505 0.0000 0.00064 0.00076 0.00250 -0.05092 -0.03132 0.08329 OBRN 15OCT09 2015.7700 57304 1865 5 149.9 -3930.64353 -3730822.91710 1137.30487 0.0000 0.00066 0.00078 0.00269 -0.06962 -0.05208 0.12688 OBRN 15OCT10 2015.7728 57305 1865 6 149.9 -3930.64346 -3730822.91696 1137.30678 0.0000 0.00066 0.00078 0.00267 -0.07267 -0.05243 0.08419 OBRN 15OCT11 2015.7755 57306 1866 0 149.9 -3930.64292 -3730822.91791 1137.30285 0.0000 0.00066 0.00078 0.00264 -0.05738 -0.01835 0.09349 OBRN 15OCT12 2015.7782 57307 1866 1 149.9 -3930.64343 -3730822.91870 1137.30900 0.0000 0.00065 0.00077 0.00261 -0.04935 -0.03203 0.09457 OBRN 15OCT13 2015.7810 57308 1866 2 149.9 -3930.64285 -3730822.91759 1137.30953 0.0000 0.00064 0.00076 0.00254 -0.06609 -0.04917 0.09671 OBRN 15OCT14 2015.7837 57309 1866 3 149.9 -3930.64308 -3730822.91757 1137.30600 0.0000 0.00065 0.00077 0.00259 -0.05559 -0.03417 0.10413 OBRN 15OCT15 2015.7864 57310 1866 4 149.9 -3930.64191 -3730822.91646 1137.30789 0.0000 0.00065 0.00077 0.00257 -0.06056 -0.05011 0.09659 OBRN 15OCT16 2015.7892 57311 1866 5 149.9 -3930.64188 -3730822.91812 1137.30453 0.0000 0.00065 0.00077 0.00259 -0.05805 -0.05886 0.10293 OBRN 15OCT17 2015.7919 57312 1866 6 149.9 -3930.64196 -3730822.91790 1137.30706 0.0000 0.00065 0.00077 0.00257 -0.04793 -0.04517 0.09903 OBRN 15OCT19 2015.7974 57314 1867 1 149.9 -3930.64168 -3730822.91569 1137.30213 0.0000 0.00067 0.00080 0.00269 -0.05102 -0.05034 0.09195 OBRN 15OCT20 2015.8001 57315 1867 2 149.9 -3930.64312 -3730822.91594 1137.30786 0.0000 0.00069 0.00080 0.00277 -0.02806 -0.05612 0.06234 OBRN 15OCT21 2015.8029 57316 1867 3 149.9 -3930.64240 -3730822.91501 1137.30557 0.0000 0.00066 0.00078 0.00263 -0.04843 -0.05098 0.07298 OBRN 15OCT22 2015.8056 57317 1867 4 149.9 -3930.64345 -3730822.91609 1137.30736 0.0000 0.00065 0.00076 0.00254 -0.06012 -0.05595 0.09909 OBRN 15OCT23 2015.8084 57318 1867 5 149.9 -3930.64326 -3730822.91510 1137.30697 0.0000 0.00064 0.00075 0.00251 -0.06333 -0.06047 0.10684 OBRN 15OCT24 2015.8111 57319 1867 6 149.9 -3930.64108 -3730822.91625 1137.30719 0.0000 0.00064 0.00076 0.00254 -0.06658 -0.05547 0.10392 OBRN 15OCT25 2015.8138 57320 1868 0 149.9 -3930.64377 -3730822.91575 1137.30838 0.0000 0.00065 0.00077 0.00258 -0.05224 -0.03480 0.08933 OBRN 15OCT26 2015.8166 57321 1868 1 149.9 -3930.64343 -3730822.91402 1137.31273 0.0000 0.00066 0.00079 0.00269 -0.06270 -0.08729 0.07515 OBRN 15OCT27 2015.8193 57322 1868 2 149.9 -3930.64058 -3730822.91645 1137.30448 0.0000 0.00065 0.00077 0.00256 -0.04731 -0.05637 0.09015 OBRN 15OCT28 2015.8220 57323 1868 3 149.9 -3930.64233 -3730822.91665 1137.30866 0.0000 0.00064 0.00076 0.00252 -0.05012 -0.03145 0.07474 OBRN 15OCT29 2015.8248 57324 1868 4 149.9 -3930.64039 -3730822.91592 1137.30838 0.0000 0.00065 0.00076 0.00255 -0.06374 -0.05509 0.10286 OBRN 15OCT30 2015.8275 57325 1868 5 149.9 -3930.64235 -3730822.91628 1137.30337 0.0000 0.00065 0.00077 0.00256 -0.06265 -0.07439 0.08759 OBRN 15OCT31 2015.8303 57326 1868 6 149.9 -3930.64235 -3730822.91580 1137.30619 0.0000 0.00066 0.00077 0.00262 -0.05594 -0.04816 0.11369 OBRN 15NOV01 2015.8330 57327 1869 0 149.9 -3930.64223 -3730822.91464 1137.30694 0.0000 0.00068 0.00079 0.00277 -0.04642 -0.02078 0.12337 OBRN 15NOV02 2015.8357 57328 1869 1 149.9 -3930.64134 -3730822.91495 1137.31257 0.0000 0.00066 0.00078 0.00264 -0.06189 -0.08901 0.08464 OBRN 15NOV04 2015.8412 57330 1869 3 149.9 -3930.64232 -3730822.91218 1137.30595 0.0000 0.00067 0.00080 0.00267 -0.08611 -0.06162 0.11851 OBRN 15NOV05 2015.8439 57331 1869 4 149.9 -3930.64253 -3730822.91351 1137.30765 0.0000 0.00068 0.00081 0.00278 -0.07186 -0.08367 0.11494 OBRN 15NOV07 2015.8494 57333 1869 6 149.9 -3930.64102 -3730822.91418 1137.30906 0.0000 0.00066 0.00078 0.00263 -0.07132 -0.10568 0.09552 OBRN 15NOV08 2015.8522 57334 1870 0 149.9 -3930.64132 -3730822.91203 1137.31088 0.0000 0.00066 0.00078 0.00262 -0.07113 -0.08428 0.11447 OBRN 15NOV09 2015.8549 57335 1870 1 149.9 -3930.64046 -3730822.91485 1137.31111 0.0000 0.00065 0.00078 0.00259 -0.07466 -0.07976 0.11105 OBRN 15NOV10 2015.8576 57336 1870 2 149.9 -3930.64024 -3730822.91359 1137.31295 0.0000 0.00066 0.00078 0.00261 -0.06824 -0.07604 0.11440 OBRN 15NOV11 2015.8604 57337 1870 3 149.9 -3930.64150 -3730822.91312 1137.31056 0.0000 0.00073 0.00085 0.00285 -0.05045 -0.11927 0.07132 OBRN 15NOV12 2015.8631 57338 1870 4 149.9 -3930.64200 -3730822.91190 1137.30136 0.0000 0.00067 0.00080 0.00271 -0.07689 -0.07757 0.10072 OBRN 15NOV13 2015.8658 57339 1870 5 149.9 -3930.64136 -3730822.91177 1137.30559 0.0000 0.00068 0.00081 0.00271 -0.09570 -0.09902 0.08025 OBRN 15NOV14 2015.8686 57340 1870 6 149.9 -3930.64068 -3730822.91323 1137.31112 0.0000 0.00066 0.00077 0.00260 -0.07550 -0.08413 0.10169 OBRN 15NOV15 2015.8713 57341 1871 0 149.9 -3930.64036 -3730822.91203 1137.30745 0.0000 0.00065 0.00078 0.00256 -0.07832 -0.07395 0.09822 OBRN 15NOV16 2015.8741 57342 1871 1 149.9 -3930.64184 -3730822.91147 1137.31148 0.0000 0.00065 0.00078 0.00258 -0.07043 -0.07450 0.07809 OBRN 15NOV17 2015.8768 57343 1871 2 149.9 -3930.64126 -3730822.91148 1137.30683 0.0000 0.00066 0.00077 0.00259 -0.07609 -0.08647 0.09264 OBRN 15NOV18 2015.8795 57344 1871 3 149.9 -3930.64131 -3730822.91113 1137.30804 0.0000 0.00066 0.00078 0.00264 -0.08164 -0.10939 0.12279 OBRN 15NOV19 2015.8823 57345 1871 4 149.9 -3930.64213 -3730822.91053 1137.30597 0.0000 0.00066 0.00078 0.00262 -0.07768 -0.09595 0.06896 OBRN 15NOV23 2015.8932 57349 1872 1 149.9 -3930.64059 -3730822.90998 1137.30718 0.0000 0.00066 0.00078 0.00258 -0.07804 -0.08138 0.09049 OBRN 15NOV24 2015.8960 57350 1872 2 149.9 -3930.63985 -3730822.90945 1137.31341 0.0000 0.00066 0.00077 0.00258 -0.06501 -0.07890 0.08293 OBRN 15NOV25 2015.8987 57351 1872 3 149.9 -3930.63934 -3730822.91059 1137.31630 0.0000 0.00067 0.00078 0.00265 -0.07195 -0.09023 0.08837 OBRN 15NOV26 2015.9014 57352 1872 4 149.9 -3930.64101 -3730822.91041 1137.31678 0.0000 0.00067 0.00079 0.00270 -0.05708 -0.05973 0.11462 OBRN 15NOV27 2015.9042 57353 1872 5 149.9 -3930.63866 -3730822.90940 1137.30863 0.0000 0.00066 0.00078 0.00263 -0.06269 -0.08811 0.07161 OBRN 15NOV28 2015.9069 57354 1872 6 149.9 -3930.63855 -3730822.90881 1137.31077 0.0000 0.00066 0.00078 0.00263 -0.07234 -0.07911 0.08525 OBRN 15NOV29 2015.9097 57355 1873 0 149.9 -3930.63973 -3730822.90774 1137.30837 0.0000 0.00065 0.00077 0.00256 -0.05810 -0.07278 0.07353 OBRN 15NOV30 2015.9124 57356 1873 1 149.9 -3930.64004 -3730822.90844 1137.31316 0.0000 0.00067 0.00077 0.00262 -0.06983 -0.05688 0.11266 OBRN 15DEC02 2015.9179 57358 1873 3 149.9 -3930.64107 -3730822.90835 1137.30819 0.0000 0.00066 0.00077 0.00262 -0.07698 -0.07546 0.11010 OBRN 15DEC03 2015.9206 57359 1873 4 149.9 -3930.64257 -3730822.90806 1137.30692 0.0000 0.00066 0.00077 0.00259 -0.06466 -0.07937 0.09059 OBRN 15DEC04 2015.9233 57360 1873 5 149.9 -3930.64110 -3730822.90824 1137.31250 0.0000 0.00068 0.00078 0.00270 -0.05532 -0.06040 0.09340 OBRN 15DEC05 2015.9261 57361 1873 6 149.9 -3930.64191 -3730822.90841 1137.31359 0.0000 0.00066 0.00077 0.00259 -0.05417 -0.07179 0.10017 OBRN 15DEC06 2015.9288 57362 1874 0 149.9 -3930.64111 -3730822.90792 1137.31583 0.0000 0.00066 0.00077 0.00263 -0.06251 -0.08186 0.11210 OBRN 15DEC07 2015.9316 57363 1874 1 149.9 -3930.64056 -3730822.91019 1137.31731 0.0000 0.00078 0.00092 0.00304 -0.06167 -0.06486 0.09070 OBRN 15DEC08 2015.9343 57364 1874 2 149.9 -3930.64264 -3730822.90781 1137.30937 0.0000 0.00069 0.00079 0.00277 -0.06899 -0.10155 0.14727 OBRN 15DEC09 2015.9370 57365 1874 3 149.9 -3930.64193 -3730822.90741 1137.31547 0.0000 0.00069 0.00080 0.00284 -0.03856 -0.05438 0.13322 OBRN 15DEC10 2015.9398 57366 1874 4 149.9 -3930.64076 -3730822.90917 1137.31814 0.0000 0.00071 0.00081 0.00283 -0.05510 -0.08714 0.10903 OBRN 15DEC11 2015.9425 57367 1874 5 149.9 -3930.64161 -3730822.90640 1137.32236 0.0000 0.00076 0.00086 0.00298 -0.05384 -0.10567 0.11358 OBRN 15DEC12 2015.9452 57368 1874 6 149.9 -3930.63969 -3730822.90738 1137.31801 0.0000 0.00067 0.00079 0.00274 -0.06555 -0.06175 0.12786 OBRN 15DEC13 2015.9480 57369 1875 0 149.9 -3930.63826 -3730822.90641 1137.30629 0.0000 0.00067 0.00078 0.00268 -0.04164 -0.08686 0.11559 OBRN 15DEC14 2015.9507 57370 1875 1 149.9 -3930.64091 -3730822.90604 1137.31721 0.0000 0.00065 0.00077 0.00258 -0.03879 -0.07435 0.10249 OBRN 15DEC15 2015.9535 57371 1875 2 149.9 -3930.64008 -3730822.90480 1137.31466 0.0000 0.00067 0.00078 0.00272 -0.06830 -0.11988 0.11625 OBRN 15DEC16 2015.9562 57372 1875 3 149.9 -3930.64026 -3730822.90417 1137.31382 0.0000 0.00068 0.00079 0.00272 -0.06100 -0.06018 0.10062 OBRN 15DEC17 2015.9589 57373 1875 4 149.9 -3930.64134 -3730822.90366 1137.31551 0.0000 0.00066 0.00078 0.00264 -0.03845 -0.06853 0.10618 OBRN 15DEC19 2015.9644 57375 1875 6 149.9 -3930.63990 -3730822.90445 1137.31410 0.0000 0.00075 0.00093 0.00309 -0.05400 -0.08637 0.15004 OBRN 15DEC20 2015.9671 57376 1876 0 149.9 -3930.63967 -3730822.90525 1137.31574 0.0000 0.00067 0.00080 0.00273 -0.03782 -0.09305 0.10227 OBRN 15DEC21 2015.9699 57377 1876 1 149.9 -3930.64227 -3730822.90517 1137.31338 0.0000 0.00066 0.00078 0.00268 -0.05031 -0.07545 0.13305 OBRN 15DEC22 2015.9726 57378 1876 2 149.9 -3930.64026 -3730822.90688 1137.31593 0.0000 0.00066 0.00078 0.00266 -0.05032 -0.08238 0.13418 OBRN 15DEC23 2015.9754 57379 1876 3 149.9 -3930.63917 -3730822.90644 1137.30992 0.0000 0.00065 0.00077 0.00262 -0.06046 -0.06776 0.13824 OBRN 15DEC24 2015.9781 57380 1876 4 149.9 -3930.64074 -3730822.90360 1137.31708 0.0000 0.00065 0.00077 0.00261 -0.05792 -0.06712 0.11555 OBRN 15DEC25 2015.9808 57381 1876 5 149.9 -3930.63917 -3730822.90281 1137.31533 0.0000 0.00066 0.00077 0.00265 -0.03817 -0.06996 0.10152 OBRN 15DEC26 2015.9836 57382 1876 6 149.9 -3930.63768 -3730822.90319 1137.30916 0.0000 0.00067 0.00080 0.00275 -0.07074 -0.09364 0.12040 OBRN 15DEC27 2015.9863 57383 1877 0 149.9 -3930.63861 -3730822.90175 1137.31397 0.0000 0.00065 0.00077 0.00261 -0.05355 -0.07287 0.12395 OBRN 15DEC28 2015.9890 57384 1877 1 149.9 -3930.63838 -3730822.90194 1137.31058 0.0000 0.00065 0.00076 0.00258 -0.06224 -0.08213 0.13624 OBRN 15DEC29 2015.9918 57385 1877 2 149.9 -3930.63951 -3730822.90292 1137.31438 0.0000 0.00065 0.00076 0.00256 -0.05320 -0.06627 0.14390 OBRN 15DEC30 2015.9945 57386 1877 3 149.9 -3930.64006 -3730822.90079 1137.31472 0.0000 0.00064 0.00077 0.00258 -0.05439 -0.09225 0.10987 OBRN 15DEC31 2015.9973 57387 1877 4 149.9 -3930.63628 -3730822.90342 1137.31914 0.0000 0.00065 0.00078 0.00261 -0.06661 -0.08550 0.12503 OBRN 16JAN01 2016.0000 57388 1877 5 149.9 -3930.63961 -3730822.90427 1137.31603 0.0000 0.00065 0.00077 0.00259 -0.06190 -0.07532 0.13525 OBRN 16JAN02 2016.0027 57389 1877 6 149.9 -3930.63992 -3730822.90273 1137.32130 0.0000 0.00065 0.00077 0.00262 -0.06076 -0.05130 0.11479 OBRN 16JAN03 2016.0055 57390 1878 0 149.9 -3930.63987 -3730822.90251 1137.31403 0.0000 0.00067 0.00080 0.00272 -0.07681 -0.07429 0.10990 OBRN 16JAN04 2016.0082 57391 1878 1 149.9 -3930.63891 -3730822.90154 1137.30591 0.0000 0.00066 0.00077 0.00263 -0.04586 -0.05010 0.13729 OBRN 16JAN05 2016.0110 57392 1878 2 149.9 -3930.63917 -3730822.90007 1137.31633 0.0000 0.00066 0.00077 0.00262 -0.07579 -0.06483 0.12654 OBRN 16JAN06 2016.0137 57393 1878 3 149.9 -3930.63925 -3730822.90310 1137.31428 0.0000 0.00066 0.00077 0.00260 -0.06281 -0.07311 0.14076 OBRN 16JAN07 2016.0164 57394 1878 4 149.9 -3930.63861 -3730822.90080 1137.31481 0.0000 0.00066 0.00078 0.00263 -0.06793 -0.08024 0.13717 OBRN 16JAN09 2016.0219 57396 1878 6 149.9 -3930.63841 -3730822.90189 1137.31268 0.0000 0.00068 0.00079 0.00269 -0.02975 -0.03542 0.09023 OBRN 16JAN10 2016.0246 57397 1879 0 149.9 -3930.63664 -3730822.90046 1137.31435 0.0000 0.00066 0.00078 0.00267 -0.03932 -0.05028 0.14365 OBRN 16JAN11 2016.0274 57398 1879 1 149.9 -3930.63628 -3730822.90259 1137.31453 0.0000 0.00066 0.00078 0.00263 -0.06680 -0.06548 0.11584 OBRN 16JAN12 2016.0301 57399 1879 2 149.9 -3930.63682 -3730822.90332 1137.31319 0.0000 0.00066 0.00078 0.00261 -0.05715 -0.06322 0.11478 OBRN 16JAN13 2016.0329 57400 1879 3 149.9 -3930.63609 -3730822.90109 1137.31416 0.0000 0.00067 0.00079 0.00271 -0.05244 -0.04501 0.11702 OBRN 16JAN14 2016.0356 57401 1879 4 149.9 -3930.63923 -3730822.90077 1137.31429 0.0000 0.00067 0.00080 0.00273 -0.06133 -0.08405 0.10645 OBRN 16JAN15 2016.0383 57402 1879 5 149.9 -3930.64013 -3730822.89940 1137.31128 0.0000 0.00066 0.00079 0.00259 -0.08135 -0.07532 0.11861 OBRN 16JAN16 2016.0411 57403 1879 6 149.9 -3930.63651 -3730822.90098 1137.31172 0.0000 0.00065 0.00076 0.00257 -0.06444 -0.08371 0.13386 OBRN 16JAN18 2016.0465 57405 1880 1 149.9 -3930.63977 -3730822.90219 1137.31564 0.0000 0.00065 0.00077 0.00259 -0.06095 -0.07206 0.11857 OBRN 16JAN19 2016.0493 57406 1880 2 149.9 -3930.63912 -3730822.89981 1137.30963 0.0000 0.00065 0.00078 0.00262 -0.07471 -0.08564 0.12600 OBRN 16JAN20 2016.0520 57407 1880 3 149.9 -3930.63903 -3730822.90124 1137.31810 0.0000 0.00065 0.00078 0.00259 -0.06465 -0.07144 0.12275 OBRN 16JAN21 2016.0548 57408 1880 4 149.9 -3930.63856 -3730822.90180 1137.31454 0.0000 0.00067 0.00079 0.00271 -0.06176 -0.07593 0.09820 OBRN 16JAN22 2016.0575 57409 1880 5 149.9 -3930.63820 -3730822.89965 1137.30927 0.0000 0.00067 0.00079 0.00273 -0.05581 -0.06068 0.12543 OBRN 16JAN23 2016.0602 57410 1880 6 149.9 -3930.63957 -3730822.90063 1137.31158 0.0000 0.00066 0.00078 0.00263 -0.09019 -0.08538 0.13847 OBRN 16JAN24 2016.0630 57411 1881 0 149.9 -3930.63961 -3730822.90209 1137.31866 0.0000 0.00065 0.00077 0.00258 -0.06326 -0.05710 0.12005 OBRN 16JAN25 2016.0657 57412 1881 1 149.9 -3930.63879 -3730822.90115 1137.31715 0.0000 0.00069 0.00083 0.00295 -0.05996 -0.02033 0.17880 OBRN 16JAN26 2016.0684 57413 1881 2 149.9 -3930.63729 -3730822.89963 1137.31665 0.0000 0.00067 0.00079 0.00267 -0.04271 -0.04357 0.12541 OBRN 16JAN27 2016.0712 57414 1881 3 149.9 -3930.63852 -3730822.90317 1137.31362 0.0000 0.00066 0.00078 0.00264 -0.03647 -0.04025 0.11543 OBRN 16JAN28 2016.0739 57415 1881 4 149.9 -3930.63671 -3730822.90113 1137.30780 0.0000 0.00066 0.00079 0.00265 -0.03722 -0.05709 0.11218 OBRN 16JAN29 2016.0767 57416 1881 5 149.9 -3930.63818 -3730822.89863 1137.32449 0.0000 0.00072 0.00084 0.00303 -0.01091 0.01636 0.14116 OBRN 16JAN30 2016.0794 57417 1881 6 149.9 -3930.63769 -3730822.89899 1137.31717 0.0000 0.00068 0.00081 0.00282 -0.04709 -0.08969 0.14506 OBRN 16JAN31 2016.0821 57418 1882 0 149.9 -3930.63877 -3730822.89932 1137.31749 0.0000 0.00067 0.00081 0.00273 -0.03527 -0.06208 0.12553 OBRN 16FEB01 2016.0849 57419 1882 1 149.9 -3930.63698 -3730822.89896 1137.31683 0.0000 0.00066 0.00079 0.00264 -0.04544 -0.05848 0.12234 OBRN 16FEB02 2016.0876 57420 1882 2 149.9 -3930.63570 -3730822.89975 1137.31150 0.0000 0.00069 0.00081 0.00278 -0.03881 -0.01787 0.12601 OBRN 16FEB03 2016.0903 57421 1882 3 149.9 -3930.63611 -3730822.90251 1137.31158 0.0000 0.00070 0.00083 0.00288 -0.02889 -0.03274 0.09013 OBRN 16FEB04 2016.0931 57422 1882 4 149.9 -3930.63931 -3730822.89731 1137.31312 0.0000 0.00067 0.00079 0.00268 -0.04491 -0.04363 0.14245 OBRN 16FEB05 2016.0958 57423 1882 5 149.9 -3930.64084 -3730822.89846 1137.31429 0.0000 0.00076 0.00095 0.00309 -0.04410 0.00092 0.17019 OBRN 16FEB06 2016.0986 57424 1882 6 149.9 -3930.63703 -3730822.89927 1137.31007 0.0000 0.00065 0.00078 0.00262 -0.04056 -0.04423 0.12534 OBRN 16FEB07 2016.1013 57425 1883 0 149.9 -3930.63471 -3730822.89797 1137.31023 0.0000 0.00066 0.00079 0.00265 -0.03821 -0.06573 0.09446 OBRN 16FEB08 2016.1040 57426 1883 1 149.9 -3930.63561 -3730822.89737 1137.30700 0.0000 0.00066 0.00078 0.00266 -0.03360 0.00160 0.11798 OBRN 16FEB09 2016.1068 57427 1883 2 149.9 -3930.63610 -3730822.89773 1137.31444 0.0000 0.00066 0.00079 0.00266 -0.03916 -0.03828 0.12593 OBRN 16FEB10 2016.1095 57428 1883 3 149.9 -3930.63681 -3730822.89848 1137.31187 0.0000 0.00067 0.00079 0.00268 -0.04055 -0.01697 0.09308 OBRN 16FEB11 2016.1123 57429 1883 4 149.9 -3930.63559 -3730822.89529 1137.31916 0.0000 0.00069 0.00081 0.00280 -0.04667 -0.04079 0.12323 OBRN 16FEB12 2016.1150 57430 1883 5 149.9 -3930.63573 -3730822.89671 1137.31500 0.0000 0.00067 0.00080 0.00268 -0.05709 -0.05049 0.11896 OBRN 16FEB13 2016.1177 57431 1883 6 149.9 -3930.63499 -3730822.89661 1137.31947 0.0000 0.00067 0.00080 0.00270 -0.04037 -0.05106 0.11638 OBRN 16FEB15 2016.1232 57433 1884 1 149.9 -3930.63840 -3730822.89651 1137.31890 0.0000 0.00066 0.00079 0.00263 -0.05394 -0.04894 0.11539 OBRN 16FEB17 2016.1287 57435 1884 3 149.9 -3930.63994 -3730822.89617 1137.31980 0.0000 0.00065 0.00078 0.00257 -0.04279 -0.05853 0.10686 OBRN 16FEB18 2016.1314 57436 1884 4 149.9 -3930.63552 -3730822.89560 1137.31884 0.0000 0.00066 0.00078 0.00260 -0.04198 -0.05521 0.12720 OBRN 16FEB19 2016.1342 57437 1884 5 149.9 -3930.63665 -3730822.89718 1137.31367 0.0000 0.00066 0.00079 0.00262 -0.04809 -0.02602 0.09980 OBRN 16FEB20 2016.1369 57438 1884 6 149.9 -3930.63605 -3730822.89519 1137.30499 0.0000 0.00067 0.00080 0.00269 -0.06192 -0.06537 0.12706 OBRN 16FEB21 2016.1396 57439 1885 0 149.9 -3930.63571 -3730822.89550 1137.31197 0.0000 0.00066 0.00079 0.00262 -0.03502 -0.03025 0.09446 OBRN 16FEB22 2016.1424 57440 1885 1 149.9 -3930.63613 -3730822.89533 1137.31197 0.0000 0.00066 0.00078 0.00264 -0.03000 -0.05139 0.12780 OBRN 16FEB23 2016.1451 57441 1885 2 149.9 -3930.63435 -3730822.89377 1137.31246 0.0000 0.00066 0.00078 0.00260 -0.03567 -0.04273 0.11334 OBRN 16FEB24 2016.1478 57442 1885 3 149.9 -3930.63272 -3730822.89525 1137.31742 0.0000 0.00067 0.00081 0.00269 -0.04965 -0.04395 0.07923 OBRN 16FEB25 2016.1506 57443 1885 4 149.9 -3930.63523 -3730822.89489 1137.31436 0.0000 0.00067 0.00080 0.00270 -0.03759 -0.02684 0.11330 OBRN 16FEB26 2016.1533 57444 1885 5 149.9 -3930.63827 -3730822.89733 1137.31130 0.0000 0.00068 0.00081 0.00278 -0.07155 -0.08100 0.13055 OBRN 16FEB27 2016.1561 57445 1885 6 149.9 -3930.63552 -3730822.89683 1137.31086 0.0000 0.00065 0.00077 0.00256 -0.03486 -0.03884 0.10644 OBRN 16FEB28 2016.1588 57446 1886 0 149.9 -3930.63616 -3730822.89472 1137.31057 0.0000 0.00068 0.00080 0.00267 -0.05012 -0.02745 0.13416 OBRN 16FEB29 2016.1615 57447 1886 1 149.9 -3930.63546 -3730822.89609 1137.31133 0.0000 0.00068 0.00080 0.00271 -0.02793 -0.01754 0.12963 OBRN 16MAR01 2016.1643 57448 1886 2 149.9 -3930.63347 -3730822.89506 1137.31407 0.0000 0.00067 0.00079 0.00267 -0.04094 -0.02414 0.11675 OBRN 16MAR02 2016.1670 57449 1886 3 149.9 -3930.63516 -3730822.89502 1137.30821 0.0000 0.00066 0.00078 0.00262 -0.04173 -0.04494 0.10971 OBRN 16MAR03 2016.1697 57450 1886 4 149.9 -3930.63684 -3730822.89454 1137.30878 0.0000 0.00067 0.00080 0.00273 -0.04318 -0.06085 0.12078 OBRN 16MAR04 2016.1725 57451 1886 5 149.9 -3930.63428 -3730822.89259 1137.30959 0.0000 0.00068 0.00080 0.00270 -0.02277 -0.04244 0.11895 OBRN 16MAR06 2016.1780 57453 1887 0 149.9 -3930.63536 -3730822.89354 1137.31314 0.0000 0.00066 0.00079 0.00264 -0.03646 -0.05025 0.10597 OBRN 16MAR07 2016.1807 57454 1887 1 149.9 -3930.63614 -3730822.89372 1137.31201 0.0000 0.00071 0.00082 0.00281 -0.07147 -0.07630 0.09163 OBRN 16MAR08 2016.1834 57455 1887 2 149.9 -3930.63735 -3730822.89475 1137.31096 0.0000 0.00068 0.00081 0.00272 -0.07165 -0.06075 0.07910 OBRN 16MAR09 2016.1862 57456 1887 3 149.9 -3930.63419 -3730822.89399 1137.30623 0.0000 0.00067 0.00079 0.00264 -0.05309 -0.05364 0.10279 OBRN 16MAR10 2016.1889 57457 1887 4 149.9 -3930.63590 -3730822.89476 1137.31471 0.0000 0.00066 0.00078 0.00261 -0.01830 -0.04058 0.10059 OBRN 16MAR11 2016.1916 57458 1887 5 149.9 -3930.63615 -3730822.89433 1137.30774 0.0000 0.00067 0.00078 0.00263 -0.04248 -0.04528 0.07447 OBRN 16MAR12 2016.1944 57459 1887 6 149.9 -3930.63549 -3730822.89397 1137.30820 0.0000 0.00068 0.00079 0.00270 -0.05713 -0.06851 0.10894 OBRN 16MAR13 2016.1971 57460 1888 0 149.9 -3930.63525 -3730822.89208 1137.30731 0.0000 0.00069 0.00082 0.00278 -0.01356 -0.02418 0.07486 OBRN 16MAR15 2016.2026 57462 1888 2 149.9 -3930.63684 -3730822.89426 1137.30837 0.0000 0.00067 0.00078 0.00259 -0.03474 -0.05486 0.07195 OBRN 16MAR16 2016.2053 57463 1888 3 149.9 -3930.63428 -3730822.89272 1137.31005 0.0000 0.00069 0.00079 0.00262 -0.04515 -0.04661 0.08683 OBRN 16MAR17 2016.2081 57464 1888 4 149.9 -3930.63597 -3730822.89289 1137.31323 0.0000 0.00070 0.00081 0.00274 -0.03363 -0.06962 0.13995 OBRN 16MAR18 2016.2108 57465 1888 5 149.9 -3930.63365 -3730822.89419 1137.31262 0.0000 0.00069 0.00079 0.00262 -0.04227 -0.05071 0.07913 OBRN 16MAR19 2016.2136 57466 1888 6 149.9 -3930.63508 -3730822.89440 1137.30501 0.0000 0.00066 0.00078 0.00255 -0.01597 -0.02095 0.09852 OBRN 16MAR20 2016.2163 57467 1889 0 149.9 -3930.63588 -3730822.89131 1137.31060 0.0000 0.00065 0.00076 0.00250 -0.03022 -0.05482 0.09910 OBRN 16MAR21 2016.2190 57468 1889 1 149.9 -3930.63453 -3730822.89087 1137.31175 0.0000 0.00065 0.00075 0.00249 -0.02651 -0.02318 0.12162 OBRN 16MAR22 2016.2218 57469 1889 2 149.9 -3930.63373 -3730822.89360 1137.30749 0.0000 0.00066 0.00077 0.00256 -0.03848 -0.05022 0.11759 OBRN 16MAR23 2016.2245 57470 1889 3 149.9 -3930.63339 -3730822.89161 1137.31512 0.0000 0.00066 0.00076 0.00255 -0.02797 -0.03929 0.11592 OBRN 16MAR24 2016.2272 57471 1889 4 149.9 -3930.63490 -3730822.89338 1137.31569 0.0000 0.00065 0.00076 0.00253 -0.01962 -0.04864 0.10292 OBRN 16MAR25 2016.2300 57472 1889 5 149.9 -3930.63524 -3730822.89227 1137.30659 0.0000 0.00065 0.00076 0.00249 -0.02381 -0.04867 0.10759 OBRN 16MAR26 2016.2327 57473 1889 6 149.9 -3930.63381 -3730822.89409 1137.30801 0.0000 0.00065 0.00076 0.00251 -0.01971 -0.03421 0.11126 OBRN 16MAR27 2016.2355 57474 1890 0 149.9 -3930.63552 -3730822.89309 1137.30598 0.0000 0.00082 0.00097 0.00325 -0.06296 -0.02404 0.13199 OBRN 16MAR28 2016.2382 57475 1890 1 149.9 -3930.63494 -3730822.89124 1137.31311 0.0000 0.00067 0.00077 0.00260 -0.02271 -0.04345 0.08971 OBRN 16MAR29 2016.2409 57476 1890 2 149.9 -3930.63515 -3730822.89303 1137.30821 0.0000 0.00067 0.00078 0.00263 -0.04640 -0.05172 0.10660 OBRN 16MAR30 2016.2437 57477 1890 3 149.9 -3930.63611 -3730822.89162 1137.30812 0.0000 0.00066 0.00077 0.00253 -0.02625 -0.05363 0.11751 OBRN 16MAR31 2016.2464 57478 1890 4 149.9 -3930.63419 -3730822.89042 1137.30927 0.0000 0.00066 0.00077 0.00254 -0.02029 -0.04884 0.12143 OBRN 16APR01 2016.2491 57479 1890 5 149.9 -3930.63557 -3730822.89006 1137.31410 0.0000 0.00065 0.00075 0.00249 -0.02384 -0.02422 0.11490 OBRN 16APR02 2016.2519 57480 1890 6 149.9 -3930.63598 -3730822.89016 1137.30949 0.0000 0.00065 0.00076 0.00254 -0.01182 -0.03224 0.13178 OBRN 16APR03 2016.2546 57481 1891 0 149.9 -3930.63456 -3730822.89178 1137.31084 0.0000 0.00066 0.00077 0.00255 -0.02098 -0.02559 0.09386 OBRN 16APR04 2016.2574 57482 1891 1 149.9 -3930.63492 -3730822.88923 1137.31280 0.0000 0.00066 0.00076 0.00254 -0.01580 -0.03626 0.09780 OBRN 16APR05 2016.2601 57483 1891 2 149.9 -3930.63615 -3730822.89175 1137.30636 0.0000 0.00065 0.00076 0.00250 -0.00978 -0.01340 0.11096 OBRN 16APR06 2016.2628 57484 1891 3 149.9 -3930.63277 -3730822.88963 1137.31090 0.0000 0.00067 0.00077 0.00265 -0.01554 -0.01188 0.15336 OBRN 16APR07 2016.2656 57485 1891 4 149.9 -3930.63381 -3730822.89114 1137.31131 0.0000 0.00066 0.00077 0.00257 -0.02915 -0.03914 0.11025 OBRN 16APR08 2016.2683 57486 1891 5 149.9 -3930.63381 -3730822.88925 1137.30795 0.0000 0.00067 0.00078 0.00265 -0.02576 -0.01095 0.14861 OBRN 16APR09 2016.2710 57487 1891 6 149.9 -3930.63227 -3730822.88692 1137.30970 0.0000 0.00065 0.00075 0.00251 -0.01990 -0.01162 0.11393 OBRN 16APR10 2016.2738 57488 1892 0 149.9 -3930.63300 -3730822.88949 1137.31009 0.0000 0.00065 0.00075 0.00251 -0.01412 -0.02454 0.09233 OBRN 16APR11 2016.2765 57489 1892 1 149.9 -3930.63157 -3730822.88933 1137.30869 0.0000 0.00066 0.00077 0.00254 -0.00502 -0.04379 0.10363 OBRN 16APR12 2016.2793 57490 1892 2 149.9 -3930.63407 -3730822.89013 1137.30754 0.0000 0.00065 0.00075 0.00249 -0.01142 -0.02351 0.12896 OBRN 16APR13 2016.2820 57491 1892 3 149.9 -3930.63387 -3730822.88926 1137.30456 0.0000 0.00066 0.00076 0.00254 -0.02283 -0.03401 0.10891 OBRN 16APR14 2016.2847 57492 1892 4 149.9 -3930.63522 -3730822.88721 1137.30425 0.0000 0.00065 0.00076 0.00253 -0.01389 -0.02139 0.10517 OBRN 16APR15 2016.2875 57493 1892 5 149.9 -3930.63271 -3730822.88634 1137.30801 0.0000 0.00065 0.00075 0.00249 -0.01227 -0.02418 0.09903 OBRN 16APR16 2016.2902 57494 1892 6 149.9 -3930.63671 -3730822.88834 1137.31168 0.0000 0.00066 0.00076 0.00256 0.00207 -0.01847 0.13048 OBRN 16APR17 2016.2930 57495 1893 0 149.9 -3930.63420 -3730822.88827 1137.31080 0.0000 0.00067 0.00076 0.00260 -0.00345 -0.01918 0.13165 OBRN 16APR18 2016.2957 57496 1893 1 149.9 -3930.63370 -3730822.88574 1137.30903 0.0000 0.00065 0.00076 0.00250 -0.01646 -0.03046 0.09336 OBRN 16APR19 2016.2984 57497 1893 2 149.9 -3930.63181 -3730822.88651 1137.31222 0.0000 0.00066 0.00077 0.00259 0.00839 -0.01807 0.09569 OBRN 16APR20 2016.3012 57498 1893 3 149.9 -3930.63192 -3730822.88745 1137.31112 0.0000 0.00067 0.00077 0.00258 -0.00387 -0.01245 0.10496 OBRN 16APR21 2016.3039 57499 1893 4 149.9 -3930.63283 -3730822.88722 1137.30833 0.0000 0.00066 0.00076 0.00252 -0.00075 -0.00941 0.12633 OBRN 16APR22 2016.3066 57500 1893 5 149.9 -3930.63312 -3730822.88482 1137.31167 0.0000 0.00067 0.00077 0.00260 0.01206 0.00308 0.11726 OBRN 16APR23 2016.3094 57501 1893 6 149.9 -3930.63136 -3730822.88373 1137.30876 0.0000 0.00067 0.00078 0.00261 0.00537 -0.03141 0.11941 OBRN 16APR24 2016.3121 57502 1894 0 149.9 -3930.63147 -3730822.88473 1137.30661 0.0000 0.00065 0.00075 0.00251 -0.01166 -0.03048 0.10190 OBRN 16APR25 2016.3149 57503 1894 1 149.9 -3930.63299 -3730822.88668 1137.30803 0.0000 0.00066 0.00076 0.00252 -0.01280 -0.03898 0.09527 OBRN 16APR26 2016.3176 57504 1894 2 149.9 -3930.63136 -3730822.88518 1137.30877 0.0000 0.00067 0.00076 0.00254 -0.01649 -0.01352 0.11917 OBRN 16APR27 2016.3203 57505 1894 3 149.9 -3930.63104 -3730822.88538 1137.30436 0.0000 0.00070 0.00080 0.00268 -0.01756 -0.02316 0.09709 OBRN 16APR28 2016.3231 57506 1894 4 149.9 -3930.63281 -3730822.88537 1137.30772 0.0000 0.00066 0.00076 0.00254 0.00003 -0.03205 0.11788 OBRN 16APR29 2016.3258 57507 1894 5 149.9 -3930.63355 -3730822.88381 1137.30879 0.0000 0.00066 0.00076 0.00255 -0.01273 -0.03429 0.09212 OBRN 16APR30 2016.3285 57508 1894 6 149.9 -3930.63230 -3730822.88503 1137.30670 0.0000 0.00067 0.00077 0.00262 -0.00844 -0.05983 0.12586 OBRN 16MAY01 2016.3313 57509 1895 0 149.9 -3930.63224 -3730822.88489 1137.31168 0.0000 0.00066 0.00076 0.00254 -0.01527 -0.03799 0.10231 OBRN 16MAY02 2016.3340 57510 1895 1 149.9 -3930.63425 -3730822.88544 1137.31239 0.0000 0.00066 0.00077 0.00256 -0.03073 -0.04890 0.10508 OBRN 16MAY03 2016.3368 57511 1895 2 149.9 -3930.63391 -3730822.88514 1137.30808 0.0000 0.00066 0.00076 0.00256 -0.03508 -0.04264 0.11676 OBRN 16MAY04 2016.3395 57512 1895 3 149.9 -3930.63174 -3730822.88599 1137.30711 0.0000 0.00065 0.00076 0.00250 -0.01843 -0.03997 0.10853 OBRN 16MAY05 2016.3422 57513 1895 4 149.9 -3930.63222 -3730822.88545 1137.30840 0.0000 0.00066 0.00077 0.00254 -0.02798 -0.03592 0.10429 OBRN 16MAY06 2016.3450 57514 1895 5 149.9 -3930.63067 -3730822.88431 1137.30958 0.0000 0.00067 0.00079 0.00263 0.00450 -0.03062 0.12271 OBRN 16MAY07 2016.3477 57515 1895 6 149.9 -3930.63056 -3730822.88414 1137.30733 0.0000 0.00067 0.00077 0.00256 -0.05125 -0.05729 0.13130 OBRN 16MAY08 2016.3504 57516 1896 0 149.9 -3930.63025 -3730822.88491 1137.30343 0.0000 0.00067 0.00077 0.00258 -0.04522 -0.04196 0.11330 OBRN 16MAY09 2016.3532 57517 1896 1 149.9 -3930.63075 -3730822.88326 1137.30581 0.0000 0.00067 0.00077 0.00261 -0.01634 -0.03083 0.13111 OBRN 16MAY10 2016.3559 57518 1896 2 149.9 -3930.63038 -3730822.88252 1137.30999 0.0000 0.00066 0.00075 0.00251 -0.01250 -0.03917 0.11775 OBRN 16MAY11 2016.3587 57519 1896 3 149.9 -3930.63382 -3730822.88241 1137.31305 0.0000 0.00066 0.00076 0.00255 -0.00573 -0.03394 0.13011 OBRN 16MAY12 2016.3614 57520 1896 4 149.9 -3930.63244 -3730822.88374 1137.31087 0.0000 0.00066 0.00076 0.00256 -0.01172 -0.02603 0.11741 OBRN 16MAY13 2016.3641 57521 1896 5 149.9 -3930.62915 -3730822.88484 1137.30278 0.0000 0.00066 0.00077 0.00253 -0.00533 -0.01738 0.09477 OBRN 16MAY14 2016.3669 57522 1896 6 149.9 -3930.62963 -3730822.88505 1137.30643 0.0000 0.00065 0.00075 0.00249 -0.01119 -0.02766 0.10885 OBRN 16MAY15 2016.3696 57523 1897 0 149.9 -3930.63004 -3730822.88527 1137.30177 0.0000 0.00065 0.00076 0.00250 -0.01408 -0.02630 0.11418 OBRN 16MAY16 2016.3723 57524 1897 1 149.9 -3930.62964 -3730822.88501 1137.30582 0.0000 0.00066 0.00077 0.00259 -0.00625 0.01366 0.11908 OBRN 16MAY17 2016.3751 57525 1897 2 149.9 -3930.63311 -3730822.88225 1137.30656 0.0000 0.00065 0.00075 0.00249 -0.00365 -0.00656 0.11131 OBRN 16MAY18 2016.3778 57526 1897 3 149.9 -3930.63278 -3730822.88433 1137.30998 0.0000 0.00065 0.00075 0.00247 -0.00508 -0.01286 0.10360 OBRN 16MAY19 2016.3806 57527 1897 4 149.9 -3930.63162 -3730822.88306 1137.31051 0.0000 0.00065 0.00077 0.00254 -0.02206 -0.00311 0.09253 OBRN 16MAY20 2016.3833 57528 1897 5 149.9 -3930.62964 -3730822.88121 1137.30672 0.0000 0.00065 0.00075 0.00251 -0.01601 -0.02515 0.11995 OBRN 16MAY21 2016.3860 57529 1897 6 149.9 -3930.63065 -3730822.88129 1137.31028 0.0000 0.00065 0.00075 0.00250 -0.01113 -0.03666 0.11673 OBRN 16MAY22 2016.3888 57530 1898 0 149.9 -3930.62962 -3730822.88314 1137.30772 0.0000 0.00066 0.00076 0.00255 -0.00307 -0.03930 0.10975 OBRN 16MAY23 2016.3915 57531 1898 1 149.9 -3930.63317 -3730822.88050 1137.31020 0.0000 0.00065 0.00075 0.00247 -0.00826 -0.01936 0.11548 OBRN 16MAY24 2016.3943 57532 1898 2 149.9 -3930.62949 -3730822.88137 1137.31280 0.0000 0.00065 0.00075 0.00246 -0.00382 -0.01362 0.10365 OBRN 16MAY25 2016.3970 57533 1898 3 149.9 -3930.63140 -3730822.88089 1137.31341 0.0000 0.00066 0.00076 0.00252 0.00540 -0.00655 0.09388 OBRN 16MAY26 2016.3997 57534 1898 4 149.9 -3930.62930 -3730822.88125 1137.31266 0.0000 0.00067 0.00077 0.00262 0.00642 0.01882 0.11946 OBRN 16MAY27 2016.4025 57535 1898 5 149.9 -3930.63175 -3730822.88046 1137.31012 0.0000 0.00066 0.00078 0.00254 -0.03017 -0.02345 0.12252 OBRN 16MAY28 2016.4052 57536 1898 6 149.9 -3930.63219 -3730822.88076 1137.30726 0.0000 0.00066 0.00076 0.00254 0.00069 -0.01407 0.11045 OBRN 16MAY29 2016.4079 57537 1899 0 149.9 -3930.62990 -3730822.88053 1137.30952 0.0000 0.00065 0.00075 0.00247 -0.00137 -0.00684 0.09439 OBRN 16MAY30 2016.4107 57538 1899 1 149.9 -3930.63027 -3730822.88139 1137.31093 0.0000 0.00065 0.00075 0.00249 -0.00104 -0.02697 0.11553 OBRN 16MAY31 2016.4134 57539 1899 2 149.9 -3930.63112 -3730822.88141 1137.30799 0.0000 0.00065 0.00075 0.00248 0.00522 0.00441 0.10537 OBRN 16JUN01 2016.4162 57540 1899 3 149.9 -3930.63048 -3730822.88331 1137.30564 0.0000 0.00065 0.00075 0.00246 0.00289 0.00061 0.09903 OBRN 16JUN02 2016.4189 57541 1899 4 149.9 -3930.63088 -3730822.88333 1137.30700 0.0000 0.00065 0.00075 0.00249 -0.00224 -0.02002 0.11108 OBRN 16JUN03 2016.4216 57542 1899 5 149.9 -3930.62999 -3730822.88158 1137.31036 0.0000 0.00065 0.00075 0.00247 0.00167 -0.02226 0.11349 OBRN 16JUN04 2016.4244 57543 1899 6 149.9 -3930.62728 -3730822.88233 1137.31188 0.0000 0.00065 0.00075 0.00250 -0.01435 -0.01751 0.11979 OBRN 16JUN05 2016.4271 57544 1900 0 149.9 -3930.62973 -3730822.87998 1137.31127 0.0000 0.00066 0.00077 0.00257 -0.01948 -0.01353 0.11739 OBRN 16JUN06 2016.4298 57545 1900 1 149.9 -3930.62974 -3730822.88256 1137.31167 0.0000 0.00065 0.00076 0.00250 -0.00509 -0.01312 0.09774 OBRN 16JUN07 2016.4326 57546 1900 2 149.9 -3930.62851 -3730822.88008 1137.30842 0.0000 0.00066 0.00076 0.00254 -0.01215 -0.02317 0.11792 OBRN 16JUN08 2016.4353 57547 1900 3 149.9 -3930.62947 -3730822.88120 1137.31483 0.0000 0.00067 0.00078 0.00265 -0.00775 -0.01546 0.11828 OBRN 16JUN09 2016.4381 57548 1900 4 149.9 -3930.62866 -3730822.88175 1137.31084 0.0000 0.00066 0.00076 0.00254 0.00205 -0.01083 0.12547 OBRN 16JUN10 2016.4408 57549 1900 5 149.9 -3930.62910 -3730822.88144 1137.30969 0.0000 0.00064 0.00075 0.00245 0.00093 -0.00422 0.09718 OBRN 16JUN11 2016.4435 57550 1900 6 149.9 -3930.62963 -3730822.87895 1137.30669 0.0000 0.00065 0.00075 0.00248 -0.00827 -0.01794 0.11142 OBRN 16JUN12 2016.4463 57551 1901 0 149.9 -3930.62751 -3730822.88075 1137.30566 0.0000 0.00065 0.00075 0.00247 0.00132 -0.01972 0.10923 OBRN 16JUN13 2016.4490 57552 1901 1 149.9 -3930.62947 -3730822.87896 1137.30302 0.0000 0.00065 0.00075 0.00247 -0.00159 -0.02782 0.10001 OBRN 16JUN14 2016.4517 57553 1901 2 149.9 -3930.62954 -3730822.88192 1137.30466 0.0000 0.00065 0.00075 0.00250 -0.00178 -0.02633 0.10959 OBRN 16JUN15 2016.4545 57554 1901 3 149.9 -3930.62590 -3730822.88213 1137.30401 0.0000 0.00065 0.00075 0.00249 -0.00937 -0.03824 0.11124 OBRN 16JUN16 2016.4572 57555 1901 4 149.9 -3930.62600 -3730822.88071 1137.30862 0.0000 0.00065 0.00075 0.00246 -0.00525 -0.01461 0.09451 OBRN 16JUN17 2016.4600 57556 1901 5 149.9 -3930.62844 -3730822.87984 1137.30664 0.0000 0.00066 0.00077 0.00259 -0.01400 -0.03203 0.10804 OBRN 16JUN18 2016.4627 57557 1901 6 149.9 -3930.62871 -3730822.87939 1137.30645 0.0000 0.00066 0.00076 0.00252 0.00079 -0.02418 0.09352 OBRN 16JUN19 2016.4654 57558 1902 0 149.9 -3930.62853 -3730822.87896 1137.30768 0.0000 0.00066 0.00076 0.00255 -0.00018 -0.04238 0.12803 OBRN 16JUN20 2016.4682 57559 1902 1 149.9 -3930.62678 -3730822.87789 1137.31231 0.0000 0.00065 0.00077 0.00254 -0.01079 -0.02681 0.09152 OBRN 16JUN21 2016.4709 57560 1902 2 149.9 -3930.62888 -3730822.87965 1137.30933 0.0000 0.00066 0.00076 0.00254 -0.01907 -0.02111 0.10524 OBRN 16JUN22 2016.4736 57561 1902 3 149.9 -3930.62964 -3730822.87850 1137.31508 0.0000 0.00065 0.00075 0.00249 -0.00663 -0.00228 0.10014 OBRN 16JUN23 2016.4764 57562 1902 4 149.9 -3930.62712 -3730822.87698 1137.31182 0.0000 0.00066 0.00076 0.00253 0.00167 -0.00161 0.09572 OBRN 16JUN24 2016.4791 57563 1902 5 149.9 -3930.62701 -3730822.87734 1137.31166 0.0000 0.00067 0.00078 0.00257 0.00892 -0.03597 0.10735 OBRN 16JUN25 2016.4819 57564 1902 6 149.9 -3930.62724 -3730822.87961 1137.30714 0.0000 0.00065 0.00075 0.00249 -0.00132 -0.02262 0.11510 OBRN 16JUN26 2016.4846 57565 1903 0 149.9 -3930.62684 -3730822.87851 1137.30485 0.0000 0.00081 0.00090 0.00301 0.00948 0.01522 0.13523 OBRN 16JUN27 2016.4873 57566 1903 1 149.9 -3930.62703 -3730822.87795 1137.30949 0.0000 0.00064 0.00074 0.00242 -0.00396 -0.00967 0.10528 OBRN 16JUN28 2016.4901 57567 1903 2 149.9 -3930.62677 -3730822.87859 1137.30871 0.0000 0.00065 0.00075 0.00245 0.00859 -0.00394 0.11489 OBRN 16JUN29 2016.4928 57568 1903 3 149.9 -3930.62564 -3730822.87726 1137.30557 0.0000 0.00066 0.00076 0.00251 -0.00087 -0.01575 0.11516 OBRN 16JUN30 2016.4956 57569 1903 4 149.9 -3930.62735 -3730822.87814 1137.30566 0.0000 0.00065 0.00076 0.00253 0.00749 -0.01067 0.08344 OBRN 16JUL01 2016.4983 57570 1903 5 149.9 -3930.62821 -3730822.87725 1137.30725 0.0000 0.00065 0.00076 0.00251 0.00015 -0.02339 0.11828 OBRN 16JUL02 2016.5010 57571 1903 6 149.9 -3930.62903 -3730822.87917 1137.30298 0.0000 0.00065 0.00075 0.00247 -0.00616 -0.01871 0.10252 OBRN 16JUL03 2016.5038 57572 1904 0 149.9 -3930.62746 -3730822.87909 1137.30763 0.0000 0.00065 0.00076 0.00248 0.00485 -0.00607 0.10149 OBRN 16JUL04 2016.5065 57573 1904 1 149.9 -3930.62769 -3730822.87802 1137.31139 0.0000 0.00065 0.00078 0.00256 0.02044 -0.00114 0.08069 OBRN 16JUL05 2016.5092 57574 1904 2 149.9 -3930.62700 -3730822.87700 1137.30855 0.0000 0.00065 0.00075 0.00247 0.01817 -0.00741 0.08178 OBRN 16JUL06 2016.5120 57575 1904 3 149.9 -3930.62620 -3730822.87734 1137.30415 0.0000 0.00066 0.00076 0.00251 0.00470 -0.02622 0.09948 OBRN 16JUL07 2016.5147 57576 1904 4 149.9 -3930.62761 -3730822.87640 1137.30496 0.0000 0.00065 0.00075 0.00246 -0.00174 -0.02793 0.11148 OBRN 16JUL08 2016.5175 57577 1904 5 149.9 -3930.62532 -3730822.87720 1137.30899 0.0000 0.00066 0.00077 0.00249 0.03370 0.00374 0.08885 OBRN 16JUL09 2016.5202 57578 1904 6 149.9 -3930.62587 -3730822.87650 1137.30457 0.0000 0.00065 0.00075 0.00247 -0.00497 -0.02258 0.12380 OBRN 16JUL10 2016.5229 57579 1905 0 149.9 -3930.62603 -3730822.87586 1137.30938 0.0000 0.00066 0.00076 0.00259 -0.00862 -0.02053 0.16217 OBRN 16JUL11 2016.5257 57580 1905 1 149.9 -3930.62550 -3730822.87638 1137.30509 0.0000 0.00067 0.00077 0.00256 -0.00053 -0.01880 0.10227 OBRN 16JUL12 2016.5284 57581 1905 2 149.9 -3930.62632 -3730822.87644 1137.30301 0.0000 0.00066 0.00076 0.00253 0.00796 -0.01301 0.12056 OBRN 16JUL13 2016.5311 57582 1905 3 149.9 -3930.62774 -3730822.87705 1137.30480 0.0000 0.00066 0.00076 0.00254 -0.01202 -0.02052 0.12203 OBRN 16JUL14 2016.5339 57583 1905 4 149.9 -3930.62660 -3730822.87654 1137.30353 0.0000 0.00064 0.00075 0.00246 -0.00451 -0.02177 0.10475 OBRN 16JUL15 2016.5366 57584 1905 5 149.9 -3930.62784 -3730822.87433 1137.30218 0.0000 0.00065 0.00076 0.00252 -0.00486 -0.01637 0.08691 OBRN 16JUL16 2016.5394 57585 1905 6 149.9 -3930.62719 -3730822.87617 1137.30478 0.0000 0.00066 0.00075 0.00251 0.00187 -0.02589 0.09426 OBRN 16JUL17 2016.5421 57586 1906 0 149.9 -3930.62630 -3730822.87633 1137.30397 0.0000 0.00066 0.00075 0.00251 -0.01084 -0.03712 0.12589 OBRN 16JUL18 2016.5448 57587 1906 1 149.9 -3930.62900 -3730822.87505 1137.30226 0.0000 0.00065 0.00076 0.00252 -0.01561 -0.02474 0.10101 OBRN 16JUL19 2016.5476 57588 1906 2 149.9 -3930.62642 -3730822.87593 1137.30245 0.0000 0.00065 0.00076 0.00250 -0.00489 -0.01592 0.10367 OBRN 16JUL20 2016.5503 57589 1906 3 149.9 -3930.62518 -3730822.87457 1137.30034 0.0000 0.00067 0.00078 0.00258 -0.00343 0.00760 0.08046 OBRN 16JUL21 2016.5530 57590 1906 4 149.9 -3930.62624 -3730822.87462 1137.30412 0.0000 0.00066 0.00076 0.00251 -0.00286 -0.00724 0.09603 OBRN 16JUL22 2016.5558 57591 1906 5 149.9 -3930.62396 -3730822.87436 1137.31695 0.0000 0.00070 0.00080 0.00273 0.00683 -0.02051 0.12606 OBRN 16JUL23 2016.5585 57592 1906 6 149.9 -3930.62626 -3730822.87589 1137.30971 0.0000 0.00066 0.00075 0.00253 0.00497 -0.00601 0.14348 OBRN 16JUL24 2016.5613 57593 1907 0 149.9 -3930.62620 -3730822.87558 1137.30295 0.0000 0.00065 0.00075 0.00252 0.00231 -0.01214 0.12145 OBRN 16JUL25 2016.5640 57594 1907 1 149.9 -3930.62599 -3730822.87470 1137.30875 0.0000 0.00065 0.00075 0.00247 0.01872 0.01343 0.09150 OBRN 16JUL26 2016.5667 57595 1907 2 149.9 -3930.62666 -3730822.87402 1137.30723 0.0000 0.00067 0.00077 0.00252 -0.00230 -0.00653 0.11221 OBRN 16JUL27 2016.5695 57596 1907 3 149.9 -3930.62697 -3730822.87417 1137.30375 0.0000 0.00067 0.00077 0.00253 -0.00382 -0.01339 0.09912 OBRN 16JUL28 2016.5722 57597 1907 4 149.9 -3930.62494 -3730822.87529 1137.30157 0.0000 0.00065 0.00075 0.00247 -0.00679 -0.02407 0.11428 OBRN 16JUL29 2016.5749 57598 1907 5 149.9 -3930.62557 -3730822.87319 1137.30128 0.0000 0.00065 0.00077 0.00254 0.02964 0.00343 0.11821 OBRN 16JUL30 2016.5777 57599 1907 6 149.9 -3930.62694 -3730822.87269 1137.30049 0.0000 0.00065 0.00075 0.00248 0.00024 -0.01639 0.11092 OBRN 16JUL31 2016.5804 57600 1908 0 149.9 -3930.62570 -3730822.87501 1137.30914 0.0000 0.00066 0.00076 0.00253 -0.00457 -0.02098 0.10489 OBRN 16AUG01 2016.5832 57601 1908 1 149.9 -3930.62775 -3730822.87230 1137.30722 0.0000 0.00069 0.00078 0.00257 0.00326 -0.00709 0.11085 OBRN 16AUG02 2016.5859 57602 1908 2 149.9 -3930.62425 -3730822.87600 1137.31535 0.0000 0.00068 0.00078 0.00261 0.01063 -0.00874 0.09135 OBRN 16AUG03 2016.5886 57603 1908 3 149.9 -3930.62559 -3730822.87272 1137.30817 0.0000 0.00065 0.00075 0.00247 0.00345 0.01440 0.09321 OBRN 16AUG04 2016.5914 57604 1908 4 149.9 -3930.62642 -3730822.86916 1137.30053 0.0000 0.00066 0.00076 0.00252 0.00509 -0.02107 0.10329 OBRN 16AUG05 2016.5941 57605 1908 5 149.9 -3930.62531 -3730822.87289 1137.30220 0.0000 0.00064 0.00075 0.00244 0.00809 0.00292 0.09851 OBRN 16AUG06 2016.5969 57606 1908 6 149.9 -3930.62548 -3730822.87101 1137.30574 0.0000 0.00065 0.00075 0.00246 0.00032 -0.00710 0.11442 OBRN 16AUG07 2016.5996 57607 1909 0 149.9 -3930.62551 -3730822.87193 1137.30380 0.0000 0.00065 0.00074 0.00245 0.02222 0.02011 0.10562 OBRN 16AUG08 2016.6023 57608 1909 1 149.9 -3930.62352 -3730822.87299 1137.30592 0.0000 0.00065 0.00075 0.00248 0.00431 -0.00375 0.11511 OBRN 16AUG09 2016.6051 57609 1909 2 149.9 -3930.62533 -3730822.87213 1137.30024 0.0000 0.00065 0.00075 0.00250 0.00053 0.01847 0.11268 OBRN 16AUG10 2016.6078 57610 1909 3 149.9 -3930.62464 -3730822.87140 1137.30253 0.0000 0.00065 0.00075 0.00247 0.01153 -0.01721 0.08590 OBRN 16AUG11 2016.6105 57611 1909 4 149.9 -3930.62560 -3730822.87154 1137.30337 0.0000 0.00064 0.00075 0.00245 0.01147 0.01918 0.09265 OBRN 16AUG12 2016.6133 57612 1909 5 149.9 -3930.62598 -3730822.87274 1137.30229 0.0000 0.00065 0.00075 0.00248 0.00194 -0.01547 0.10143 OBRN 16AUG13 2016.6160 57613 1909 6 149.9 -3930.62461 -3730822.87041 1137.30603 0.0000 0.00065 0.00075 0.00247 0.00705 -0.00306 0.09348 OBRN 16AUG14 2016.6188 57614 1910 0 149.9 -3930.62481 -3730822.87079 1137.29740 0.0000 0.00065 0.00075 0.00250 0.00547 0.00388 0.10818 OBRN 16AUG15 2016.6215 57615 1910 1 149.9 -3930.62551 -3730822.86920 1137.29937 0.0000 0.00064 0.00074 0.00243 0.01116 -0.01915 0.09384 OBRN 16AUG16 2016.6242 57616 1910 2 149.9 -3930.62513 -3730822.86942 1137.29842 0.0000 0.00067 0.00076 0.00253 0.02472 -0.00139 0.09241 OBRN 16AUG17 2016.6270 57617 1910 3 149.9 -3930.62325 -3730822.87063 1137.29918 0.0000 0.00066 0.00076 0.00252 0.00182 -0.00636 0.09025 OBRN 16AUG18 2016.6297 57618 1910 4 149.9 -3930.62358 -3730822.87259 1137.30304 0.0000 0.00065 0.00077 0.00250 0.01937 -0.00933 0.09454 OBRN 16AUG19 2016.6324 57619 1910 5 149.9 -3930.62482 -3730822.87206 1137.30339 0.0000 0.00067 0.00079 0.00260 0.01998 0.01435 0.12139 OBRN 16AUG20 2016.6352 57620 1910 6 149.9 -3930.62625 -3730822.87074 1137.30475 0.0000 0.00066 0.00076 0.00252 0.01860 -0.00386 0.11595 OBRN 16AUG21 2016.6379 57621 1911 0 149.9 -3930.62398 -3730822.86931 1137.30834 0.0000 0.00064 0.00075 0.00246 0.00680 -0.02123 0.09614 OBRN 16AUG22 2016.6407 57622 1911 1 149.9 -3930.62528 -3730822.87197 1137.30724 0.0000 0.00067 0.00077 0.00258 0.00809 0.00301 0.10163 OBRN 16AUG23 2016.6434 57623 1911 2 149.9 -3930.62309 -3730822.86982 1137.30687 0.0000 0.00065 0.00075 0.00247 0.00137 -0.02228 0.09713 OBRN 16AUG24 2016.6461 57624 1911 3 149.9 -3930.62387 -3730822.86966 1137.30697 0.0000 0.00066 0.00076 0.00252 0.01870 -0.00897 0.10804 OBRN 16AUG25 2016.6489 57625 1911 4 149.9 -3930.62555 -3730822.86919 1137.30547 0.0000 0.00066 0.00076 0.00253 0.00786 0.00337 0.11046 OBRN 16AUG26 2016.6516 57626 1911 5 149.9 -3930.62484 -3730822.86781 1137.30299 0.0000 0.00066 0.00075 0.00250 0.01347 -0.02339 0.12572 OBRN 16AUG27 2016.6543 57627 1911 6 149.9 -3930.62280 -3730822.86878 1137.30668 0.0000 0.00065 0.00075 0.00251 -0.00145 -0.02670 0.11195 OBRN 16AUG28 2016.6571 57628 1912 0 149.9 -3930.62417 -3730822.86829 1137.30344 0.0000 0.00065 0.00075 0.00248 0.00575 -0.02239 0.10269 OBRN 16AUG29 2016.6598 57629 1912 1 149.9 -3930.62559 -3730822.86807 1137.30356 0.0000 0.00065 0.00076 0.00251 0.00526 -0.00732 0.10744 OBRN 16AUG30 2016.6626 57630 1912 2 149.9 -3930.62525 -3730822.86968 1137.30119 0.0000 0.00066 0.00077 0.00255 -0.00194 -0.01661 0.10863 OBRN 16AUG31 2016.6653 57631 1912 3 149.9 -3930.62376 -3730822.86776 1137.30347 0.0000 0.00066 0.00076 0.00254 0.00844 -0.01595 0.10807 OBRN 16SEP01 2016.6680 57632 1912 4 149.9 -3930.62289 -3730822.86657 1137.30557 0.0000 0.00065 0.00076 0.00250 0.00240 -0.02321 0.11797 OBRN 16SEP02 2016.6708 57633 1912 5 149.9 -3930.62344 -3730822.86795 1137.30847 0.0000 0.00067 0.00077 0.00258 -0.00399 0.00919 0.09867 OBRN 16SEP03 2016.6735 57634 1912 6 149.9 -3930.62369 -3730822.86788 1137.29815 0.0000 0.00065 0.00075 0.00250 -0.00100 -0.00402 0.10383 OBRN 16SEP04 2016.6762 57635 1913 0 149.9 -3930.62527 -3730822.86815 1137.29640 0.0000 0.00065 0.00075 0.00246 0.00259 0.00631 0.08083 OBRN 16SEP05 2016.6790 57636 1913 1 149.9 -3930.62452 -3730822.86699 1137.29950 0.0000 0.00064 0.00075 0.00245 0.01316 0.00797 0.09699 OBRN 16SEP06 2016.6817 57637 1913 2 149.9 -3930.62407 -3730822.86630 1137.29577 0.0000 0.00065 0.00075 0.00251 0.00739 -0.01459 0.10550 OBRN 16SEP07 2016.6845 57638 1913 3 149.9 -3930.62351 -3730822.86679 1137.29834 0.0000 0.00068 0.00077 0.00258 0.02060 -0.02784 0.11996 OBRN 16SEP08 2016.6872 57639 1913 4 149.9 -3930.62451 -3730822.86621 1137.29975 0.0000 0.00068 0.00080 0.00265 0.00174 -0.02157 0.11101 OBRN 16SEP09 2016.6899 57640 1913 5 149.9 -3930.62369 -3730822.86522 1137.29584 0.0000 0.00067 0.00079 0.00268 -0.02820 0.00266 0.07865 OBRN 16SEP10 2016.6927 57641 1913 6 149.9 -3930.62453 -3730822.86776 1137.29943 0.0000 0.00066 0.00076 0.00255 0.00732 0.00104 0.12927 OBRN 16SEP11 2016.6954 57642 1914 0 149.9 -3930.62457 -3730822.86627 1137.30129 0.0000 0.00065 0.00075 0.00251 0.00542 -0.00908 0.10117 OBRN 16SEP12 2016.6982 57643 1914 1 149.9 -3930.62438 -3730822.86562 1137.29899 0.0000 0.00064 0.00075 0.00248 0.01629 -0.00045 0.08445 OBRN 16SEP13 2016.7009 57644 1914 2 149.9 -3930.62551 -3730822.86583 1137.30196 0.0000 0.00065 0.00076 0.00254 0.01223 -0.00241 0.10201 OBRN 16SEP14 2016.7036 57645 1914 3 149.9 -3930.62427 -3730822.86502 1137.29698 0.0000 0.00070 0.00079 0.00267 -0.01559 -0.03320 0.08562 OBRN 16SEP15 2016.7064 57646 1914 4 149.9 -3930.62518 -3730822.86530 1137.29961 0.0000 0.00068 0.00078 0.00259 -0.03194 -0.00906 0.07292 OBRN 16SEP16 2016.7091 57647 1914 5 149.9 -3930.62401 -3730822.86431 1137.30135 0.0000 0.00072 0.00086 0.00281 -0.01334 -0.06486 0.09154 OBRN 16SEP17 2016.7118 57648 1914 6 149.9 -3930.62353 -3730822.86511 1137.30068 0.0000 0.00065 0.00075 0.00249 0.01650 0.01543 0.10661 OBRN 16SEP18 2016.7146 57649 1915 0 149.9 -3930.62554 -3730822.86522 1137.29926 0.0000 0.00067 0.00077 0.00260 0.01480 0.01325 0.09100 OBRN 16SEP19 2016.7173 57650 1915 1 149.9 -3930.62558 -3730822.86509 1137.30404 0.0000 0.00065 0.00075 0.00250 0.00764 0.00214 0.11967 OBRN 16SEP20 2016.7201 57651 1915 2 149.9 -3930.62418 -3730822.86438 1137.30594 0.0000 0.00066 0.00077 0.00255 0.01154 -0.01553 0.11571 OBRN 16SEP21 2016.7228 57652 1915 3 149.9 -3930.62349 -3730822.86504 1137.29821 0.0000 0.00066 0.00077 0.00257 0.01813 -0.00062 0.07794 OBRN 16SEP22 2016.7255 57653 1915 4 149.9 -3930.62356 -3730822.86477 1137.30586 0.0000 0.00067 0.00077 0.00253 0.03378 0.01709 0.10042 OBRN 16SEP23 2016.7283 57654 1915 5 149.9 -3930.62451 -3730822.86382 1137.30638 0.0000 0.00067 0.00077 0.00253 0.05612 0.01824 0.05873 OBRN 16SEP24 2016.7310 57655 1915 6 149.9 -3930.62547 -3730822.86326 1137.30644 0.0000 0.00066 0.00076 0.00254 0.01069 -0.00765 0.11171 OBRN 16SEP25 2016.7337 57656 1916 0 149.9 -3930.62354 -3730822.86361 1137.29550 0.0000 0.00066 0.00077 0.00254 0.00929 0.01433 0.13062 OBRN 16SEP26 2016.7365 57657 1916 1 149.9 -3930.62397 -3730822.86343 1137.30195 0.0000 0.00064 0.00075 0.00246 0.01563 0.01450 0.09690 OBRN 16SEP27 2016.7392 57658 1916 2 149.9 -3930.62421 -3730822.86292 1137.30396 0.0000 0.00065 0.00075 0.00250 0.00969 -0.00211 0.11829 OBRN 16SEP28 2016.7420 57659 1916 3 149.9 -3930.62257 -3730822.86120 1137.30462 0.0000 0.00065 0.00075 0.00247 0.00830 -0.00288 0.11375 OBRN 16SEP29 2016.7447 57660 1916 4 149.9 -3930.62463 -3730822.86348 1137.31056 0.0000 0.00066 0.00076 0.00256 0.02594 0.02772 0.14189 OBRN 16SEP30 2016.7474 57661 1916 5 149.9 -3930.62374 -3730822.86419 1137.30000 0.0000 0.00066 0.00076 0.00255 0.01719 0.03876 0.12550 OBRN 16OCT01 2016.7502 57662 1916 6 149.9 -3930.62475 -3730822.86166 1137.30451 0.0000 0.00066 0.00076 0.00255 0.01203 -0.00257 0.11408 OBRN 16OCT02 2016.7529 57663 1917 0 149.9 -3930.62211 -3730822.86097 1137.29775 0.0000 0.00067 0.00077 0.00258 0.00102 -0.01177 0.12037 OBRN 16OCT03 2016.7556 57664 1917 1 149.9 -3930.62228 -3730822.86062 1137.30297 0.0000 0.00066 0.00077 0.00256 0.00660 -0.01092 0.11636 OBRN 16OCT04 2016.7584 57665 1917 2 149.9 -3930.62438 -3730822.86139 1137.30163 0.0000 0.00065 0.00076 0.00250 0.01835 0.01913 0.11361 OBRN 16OCT05 2016.7611 57666 1917 3 149.9 -3930.62467 -3730822.86181 1137.30202 0.0000 0.00066 0.00075 0.00252 0.00823 0.01791 0.13317 OBRN 16OCT06 2016.7639 57667 1917 4 149.9 -3930.62460 -3730822.86057 1137.30025 0.0000 0.00064 0.00075 0.00246 0.02026 0.00752 0.11030 OBRN 16OCT07 2016.7666 57668 1917 5 149.9 -3930.62246 -3730822.86062 1137.29998 0.0000 0.00065 0.00075 0.00247 0.00749 -0.01655 0.12565 OBRN 16OCT08 2016.7693 57669 1917 6 149.9 -3930.62271 -3730822.86024 1137.30063 0.0000 0.00066 0.00076 0.00253 0.02016 -0.00272 0.09527 OBRN 16OCT09 2016.7721 57670 1918 0 149.9 -3930.62282 -3730822.86142 1137.30714 0.0000 0.00066 0.00077 0.00259 0.02240 0.00400 0.12653 OBRN 16OCT10 2016.7748 57671 1918 1 149.9 -3930.62396 -3730822.85990 1137.30395 0.0000 0.00066 0.00077 0.00257 0.00759 -0.01807 0.09931 OBRN 16OCT11 2016.7775 57672 1918 2 149.9 -3930.62542 -3730822.85987 1137.30686 0.0000 0.00065 0.00076 0.00251 0.00524 -0.00299 0.11011 OBRN 16OCT12 2016.7803 57673 1918 3 149.9 -3930.62348 -3730822.86075 1137.30426 0.0000 0.00065 0.00075 0.00251 0.01318 -0.02060 0.11481 OBRN 16OCT13 2016.7830 57674 1918 4 149.9 -3930.62263 -3730822.85901 1137.30304 0.0000 0.00064 0.00074 0.00243 0.00964 -0.00963 0.09199 OBRN 16OCT14 2016.7858 57675 1918 5 149.9 -3930.62303 -3730822.86110 1137.29990 0.0000 0.00065 0.00075 0.00246 0.02315 0.00603 0.10196 OBRN 16OCT15 2016.7885 57676 1918 6 149.9 -3930.62365 -3730822.86079 1137.30476 0.0000 0.00065 0.00075 0.00247 0.00819 -0.00024 0.10002 OBRN 16OCT16 2016.7912 57677 1919 0 149.9 -3930.62438 -3730822.86031 1137.30592 0.0000 0.00065 0.00076 0.00251 0.00657 0.01530 0.10134 OBRN 16OCT17 2016.7940 57678 1919 1 149.9 -3930.62604 -3730822.85979 1137.30065 0.0000 0.00066 0.00076 0.00255 0.01476 -0.02076 0.13271 OBRN 16OCT18 2016.7967 57679 1919 2 149.9 -3930.62271 -3730822.86111 1137.29848 0.0000 0.00065 0.00075 0.00248 0.02127 0.00001 0.11186 OBRN 16OCT19 2016.7995 57680 1919 3 149.9 -3930.62269 -3730822.85993 1137.30117 0.0000 0.00065 0.00075 0.00245 0.00922 -0.02027 0.08731 OBRN 16OCT20 2016.8022 57681 1919 4 149.9 -3930.62446 -3730822.85920 1137.29972 0.0000 0.00065 0.00075 0.00248 0.01000 -0.01515 0.08570 OBRN 16OCT21 2016.8049 57682 1919 5 149.9 -3930.62538 -3730822.85933 1137.29960 0.0000 0.00068 0.00079 0.00268 0.02235 -0.00261 0.10749 OBRN 16OCT22 2016.8077 57683 1919 6 149.9 -3930.62596 -3730822.85861 1137.30297 0.0000 0.00065 0.00076 0.00249 0.00499 0.00339 0.09706 OBRN 16OCT23 2016.8104 57684 1920 0 149.9 -3930.62304 -3730822.85736 1137.30465 0.0000 0.00064 0.00075 0.00245 0.01367 0.00154 0.11258 OBRN 16OCT24 2016.8131 57685 1920 1 149.9 -3930.62184 -3730822.85674 1137.30235 0.0000 0.00065 0.00075 0.00246 0.01288 -0.01720 0.10083 OBRN 16OCT25 2016.8159 57686 1920 2 149.9 -3930.62099 -3730822.85577 1137.30619 0.0000 0.00066 0.00076 0.00253 0.01709 -0.01683 0.07978 OBRN 16OCT26 2016.8186 57687 1920 3 149.9 -3930.62299 -3730822.85782 1137.30076 0.0000 0.00065 0.00076 0.00253 0.00921 -0.01122 0.08026 OBRN 16OCT27 2016.8214 57688 1920 4 149.9 -3930.62397 -3730822.85740 1137.30764 0.0000 0.00065 0.00076 0.00248 0.01353 -0.00221 0.09914 OBRN 16OCT28 2016.8241 57689 1920 5 149.9 -3930.62324 -3730822.85713 1137.30547 0.0000 0.00065 0.00076 0.00250 0.02802 0.02916 0.12058 OBRN 16OCT29 2016.8268 57690 1920 6 149.9 -3930.62434 -3730822.85627 1137.30475 0.0000 0.00067 0.00077 0.00257 0.03053 -0.00643 0.11039 OBRN 16OCT30 2016.8296 57691 1921 0 149.9 -3930.62303 -3730822.85931 1137.31279 0.0000 0.00066 0.00076 0.00255 -0.00410 -0.03732 0.10186 OBRN 16OCT31 2016.8323 57692 1921 1 149.9 -3930.62355 -3730822.85846 1137.30658 0.0000 0.00065 0.00075 0.00245 0.01839 0.00465 0.08453 OBRN 16NOV01 2016.8350 57693 1921 2 149.9 -3930.62248 -3730822.85905 1137.30393 0.0000 0.00064 0.00075 0.00245 0.01516 -0.00492 0.08098 OBRN 16NOV02 2016.8378 57694 1921 3 149.9 -3930.62328 -3730822.85621 1137.30402 0.0000 0.00065 0.00076 0.00249 0.00502 -0.02750 0.10262 OBRN 16NOV03 2016.8405 57695 1921 4 149.9 -3930.62280 -3730822.85720 1137.30186 0.0000 0.00065 0.00076 0.00247 0.00780 0.00827 0.08564 OBRN 16NOV04 2016.8433 57696 1921 5 149.9 -3930.62307 -3730822.85720 1137.30835 0.0000 0.00065 0.00075 0.00246 0.02056 0.01221 0.09725 OBRN 16NOV05 2016.8460 57697 1921 6 149.9 -3930.62440 -3730822.85716 1137.30754 0.0000 0.00065 0.00075 0.00247 0.01174 -0.02151 0.10284 OBRN 16NOV06 2016.8487 57698 1922 0 149.9 -3930.62342 -3730822.85714 1137.30686 0.0000 0.00065 0.00075 0.00248 0.01790 -0.00443 0.07797 OBRN 16NOV07 2016.8515 57699 1922 1 149.9 -3930.62341 -3730822.85681 1137.30654 0.0000 0.00065 0.00075 0.00247 0.01518 -0.00803 0.11633 OBRN 16NOV08 2016.8542 57700 1922 2 149.9 -3930.62245 -3730822.85587 1137.30513 0.0000 0.00066 0.00077 0.00256 0.00680 -0.01194 0.11933 OBRN 16NOV09 2016.8569 57701 1922 3 149.9 -3930.62514 -3730822.85765 1137.30408 0.0000 0.00067 0.00077 0.00258 0.01916 0.01592 0.11108 OBRN 16NOV10 2016.8597 57702 1922 4 149.9 -3930.62301 -3730822.85842 1137.30975 0.0000 0.00066 0.00077 0.00250 0.01065 0.01214 0.12018 OBRN 16NOV11 2016.8624 57703 1922 5 149.9 -3930.62440 -3730822.85659 1137.30871 0.0000 0.00068 0.00079 0.00270 -0.00208 -0.00116 0.14381 OBRN 16NOV12 2016.8652 57704 1922 6 149.9 -3930.62523 -3730822.85697 1137.31511 0.0000 0.00065 0.00076 0.00251 0.00781 -0.01106 0.09546 OBRN 16NOV13 2016.8679 57705 1923 0 149.9 -3930.62321 -3730822.85638 1137.30810 0.0000 0.00065 0.00076 0.00248 0.01000 -0.00549 0.08281 OBRN 16NOV14 2016.8706 57706 1923 1 149.9 -3930.62293 -3730822.85498 1137.30339 0.0000 0.00065 0.00075 0.00249 0.01177 0.00899 0.09511 OBRN 16NOV15 2016.8734 57707 1923 2 149.9 -3930.62360 -3730822.85405 1137.30883 0.0000 0.00065 0.00075 0.00245 0.00822 0.01448 0.09708 OBRN 16NOV16 2016.8761 57708 1923 3 149.9 -3930.62381 -3730822.85591 1137.30381 0.0000 0.00065 0.00075 0.00246 0.00972 0.01167 0.09577 OBRN 16NOV17 2016.8789 57709 1923 4 149.9 -3930.62308 -3730822.85342 1137.30639 0.0000 0.00064 0.00075 0.00245 0.00995 -0.00500 0.09509 OBRN 16NOV18 2016.8816 57710 1923 5 149.9 -3930.62288 -3730822.85553 1137.30517 0.0000 0.00065 0.00076 0.00249 0.01007 -0.02383 0.09874 OBRN 16NOV19 2016.8843 57711 1923 6 149.9 -3930.62155 -3730822.85296 1137.30335 0.0000 0.00065 0.00076 0.00249 0.01843 0.00259 0.09616 OBRN 16NOV20 2016.8871 57712 1924 0 149.9 -3930.62589 -3730822.85509 1137.29922 0.0000 0.00067 0.00077 0.00257 0.01557 0.02104 0.08033 OBRN 16NOV21 2016.8898 57713 1924 1 149.9 -3930.62410 -3730822.85167 1137.30459 0.0000 0.00065 0.00076 0.00249 -0.00092 0.00623 0.07617 OBRN 16NOV22 2016.8925 57714 1924 2 149.9 -3930.62303 -3730822.85399 1137.30689 0.0000 0.00065 0.00077 0.00251 0.01814 -0.00838 0.09678 OBRN 16NOV23 2016.8953 57715 1924 3 149.9 -3930.62512 -3730822.85433 1137.30700 0.0000 0.00066 0.00077 0.00259 0.01558 0.00504 0.11765 OBRN 16NOV24 2016.8980 57716 1924 4 149.9 -3930.62156 -3730822.85475 1137.30830 0.0000 0.00064 0.00075 0.00245 0.01205 -0.00844 0.07395 OBRN 16NOV25 2016.9008 57717 1924 5 149.9 -3930.62305 -3730822.85491 1137.30769 0.0000 0.00065 0.00076 0.00247 0.02460 0.00552 0.10413 OBRN 16NOV26 2016.9035 57718 1924 6 149.9 -3930.62120 -3730822.85345 1137.30855 0.0000 0.00067 0.00078 0.00261 0.02796 -0.01330 0.08943 OBRN 16NOV27 2016.9062 57719 1925 0 149.9 -3930.62060 -3730822.85582 1137.30392 0.0000 0.00067 0.00077 0.00259 0.01089 0.02961 0.09589 OBRN 16NOV28 2016.9090 57720 1925 1 149.9 -3930.62217 -3730822.85496 1137.30668 0.0000 0.00065 0.00076 0.00247 -0.00112 -0.00041 0.09218 OBRN 16NOV29 2016.9117 57721 1925 2 149.9 -3930.62072 -3730822.85516 1137.30911 0.0000 0.00066 0.00077 0.00256 0.00306 -0.02340 0.08472 OBRN 16NOV30 2016.9144 57722 1925 3 149.9 -3930.62175 -3730822.85185 1137.31233 0.0000 0.00066 0.00078 0.00258 0.01308 -0.00180 0.05872 OBRN 16DEC01 2016.9172 57723 1925 4 149.9 -3930.62261 -3730822.85276 1137.31109 0.0000 0.00067 0.00077 0.00257 0.01947 -0.00798 0.09437 OBRN 16DEC02 2016.9199 57724 1925 5 149.9 -3930.62173 -3730822.85355 1137.31004 0.0000 0.00066 0.00077 0.00252 0.01727 -0.00559 0.09160 OBRN 16DEC03 2016.9227 57725 1925 6 149.9 -3930.62268 -3730822.85304 1137.30826 0.0000 0.00066 0.00076 0.00252 0.00777 -0.00658 0.10985 OBRN 16DEC04 2016.9254 57726 1926 0 149.9 -3930.62196 -3730822.85328 1137.30869 0.0000 0.00067 0.00077 0.00264 -0.01351 -0.02457 0.09899 OBRN 16DEC05 2016.9281 57727 1926 1 149.9 -3930.62190 -3730822.84965 1137.30515 0.0000 0.00066 0.00077 0.00255 0.01123 -0.01072 0.08138 OBRN 16DEC06 2016.9309 57728 1926 2 149.9 -3930.62297 -3730822.85060 1137.30805 0.0000 0.00066 0.00077 0.00253 0.01640 0.01046 0.07643 OBRN 16DEC07 2016.9336 57729 1926 3 149.9 -3930.62117 -3730822.85136 1137.31020 0.0000 0.00066 0.00077 0.00254 0.01226 0.01008 0.09716 OBRN 16DEC08 2016.9363 57730 1926 4 149.9 -3930.62154 -3730822.85108 1137.31275 0.0000 0.00068 0.00079 0.00268 0.01874 0.04375 0.08016 OBRN 16DEC09 2016.9391 57731 1926 5 149.9 -3930.62153 -3730822.85274 1137.31078 0.0000 0.00066 0.00077 0.00253 -0.02098 -0.01747 0.09059 OBRN 16DEC10 2016.9418 57732 1926 6 149.9 -3930.62094 -3730822.85299 1137.30637 0.0000 0.00065 0.00076 0.00246 0.00776 -0.00973 0.07892 OBRN 16DEC11 2016.9446 57733 1927 0 149.9 -3930.61993 -3730822.85268 1137.30812 0.0000 0.00065 0.00076 0.00247 0.00298 -0.00765 0.08888 OBRN 16DEC12 2016.9473 57734 1927 1 149.9 -3930.62127 -3730822.85086 1137.31023 0.0000 0.00067 0.00078 0.00263 0.00159 -0.02205 0.05390 OBRN 16DEC13 2016.9500 57735 1927 2 149.9 -3930.62180 -3730822.85032 1137.31108 0.0000 0.00067 0.00078 0.00260 -0.00900 -0.03007 0.09648 OBRN 16DEC14 2016.9528 57736 1927 3 149.9 -3930.62038 -3730822.84948 1137.31129 0.0000 0.00068 0.00078 0.00263 -0.00856 -0.01608 0.10459 OBRN 16DEC15 2016.9555 57737 1927 4 149.9 -3930.61889 -3730822.85017 1137.31248 0.0000 0.00066 0.00077 0.00252 -0.01214 -0.01300 0.09636 OBRN 16DEC16 2016.9582 57738 1927 5 149.9 -3930.62163 -3730822.85244 1137.30634 0.0000 0.00067 0.00078 0.00262 0.01435 -0.00605 0.08071 OBRN 16DEC17 2016.9610 57739 1927 6 149.9 -3930.61949 -3730822.85077 1137.30360 0.0000 0.00065 0.00077 0.00251 0.01146 -0.00137 0.09465 OBRN 16DEC18 2016.9637 57740 1928 0 149.9 -3930.62146 -3730822.85299 1137.31121 0.0000 0.00065 0.00076 0.00248 0.00799 0.00198 0.08346 OBRN 16DEC19 2016.9665 57741 1928 1 149.9 -3930.62164 -3730822.84996 1137.30715 0.0000 0.00065 0.00076 0.00249 0.00757 0.00040 0.10593 OBRN 16DEC20 2016.9692 57742 1928 2 149.9 -3930.62062 -3730822.85016 1137.30895 0.0000 0.00067 0.00078 0.00260 -0.02479 -0.01028 0.10550 OBRN 16DEC21 2016.9719 57743 1928 3 149.9 -3930.62135 -3730822.84993 1137.30835 0.0000 0.00065 0.00076 0.00248 -0.00185 -0.01136 0.08122 OBRN 16DEC22 2016.9747 57744 1928 4 149.9 -3930.62108 -3730822.84976 1137.30758 0.0000 0.00065 0.00076 0.00248 0.00460 0.01671 0.09216 OBRN 16DEC23 2016.9774 57745 1928 5 149.9 -3930.61842 -3730822.84708 1137.30908 0.0000 0.00067 0.00078 0.00262 0.00526 0.03029 0.05649 OBRN 16DEC24 2016.9802 57746 1928 6 149.9 -3930.61949 -3730822.84782 1137.31192 0.0000 0.00067 0.00078 0.00262 0.00979 -0.01920 0.12946 OBRN 16DEC25 2016.9829 57747 1929 0 149.9 -3930.62055 -3730822.84825 1137.31343 0.0000 0.00065 0.00077 0.00252 0.00731 -0.02433 0.07869 OBRN 16DEC26 2016.9856 57748 1929 1 149.9 -3930.61863 -3730822.84871 1137.31035 0.0000 0.00065 0.00077 0.00254 0.00666 -0.01547 0.10248 OBRN 16DEC27 2016.9884 57749 1929 2 149.9 -3930.61920 -3730822.84664 1137.31314 0.0000 0.00066 0.00077 0.00254 -0.00341 -0.00601 0.08377 OBRN 16DEC28 2016.9911 57750 1929 3 149.9 -3930.61926 -3730822.84887 1137.30739 0.0000 0.00067 0.00078 0.00261 0.01507 -0.00473 0.09486 OBRN 16DEC29 2016.9938 57751 1929 4 149.9 -3930.61695 -3730822.84881 1137.31726 0.0000 0.00066 0.00076 0.00253 0.01297 -0.01555 0.10076 OBRN 16DEC30 2016.9966 57752 1929 5 149.9 -3930.62056 -3730822.84781 1137.30858 0.0000 0.00070 0.00080 0.00281 -0.01049 -0.00205 0.11211 OBRN 16DEC31 2016.9993 57753 1929 6 149.9 -3930.61932 -3730822.84972 1137.31249 0.0000 0.00067 0.00078 0.00262 -0.00546 -0.02184 0.13336 OBRN 17JAN01 2017.0021 57754 1930 0 149.9 -3930.61997 -3730822.84795 1137.31226 0.0000 0.00067 0.00078 0.00260 0.01080 -0.00732 0.10333 OBRN 17JAN02 2017.0048 57755 1930 1 149.9 -3930.61864 -3730822.84626 1137.30739 0.0000 0.00067 0.00078 0.00259 0.01443 0.01173 0.10071 OBRN 17JAN03 2017.0075 57756 1930 2 149.9 -3930.61918 -3730822.84785 1137.30457 0.0000 0.00066 0.00077 0.00254 0.01116 -0.02134 0.10272 OBRN 17JAN04 2017.0103 57757 1930 3 149.9 -3930.61937 -3730822.84736 1137.30821 0.0000 0.00065 0.00076 0.00249 0.01999 -0.01100 0.07232 OBRN 17JAN05 2017.0130 57758 1930 4 149.9 -3930.61691 -3730822.84753 1137.31107 0.0000 0.00067 0.00078 0.00260 0.00660 -0.03072 0.08980 OBRN 17JAN06 2017.0157 57759 1930 5 149.9 -3930.61719 -3730822.84618 1137.31165 0.0000 0.00066 0.00077 0.00253 0.00522 -0.01091 0.08554 OBRN 17JAN07 2017.0185 57760 1930 6 149.9 -3930.61903 -3730822.84594 1137.31044 0.0000 0.00066 0.00076 0.00254 0.00571 -0.00738 0.13135 OBRN 17JAN08 2017.0212 57761 1931 0 149.9 -3930.61864 -3730822.84604 1137.31139 0.0000 0.00067 0.00077 0.00259 0.00349 -0.00540 0.11122 OBRN 17JAN09 2017.0240 57762 1931 1 149.9 -3930.62004 -3730822.84707 1137.31066 0.0000 0.00068 0.00079 0.00267 0.00155 -0.01520 0.11394 OBRN 17JAN10 2017.0267 57763 1931 2 149.9 -3930.62098 -3730822.84857 1137.31027 0.0000 0.00067 0.00082 0.00267 0.06137 0.00478 0.08643 OBRN 17JAN11 2017.0294 57764 1931 3 149.9 -3930.62161 -3730822.84763 1137.31618 0.0000 0.00067 0.00078 0.00260 -0.00630 -0.00680 0.09778 OBRN 17JAN12 2017.0322 57765 1931 4 149.9 -3930.61821 -3730822.84565 1137.31639 0.0000 0.00066 0.00078 0.00258 0.00217 -0.02067 0.07744 OBRN 17JAN13 2017.0349 57766 1931 5 149.9 -3930.61848 -3730822.84486 1137.31660 0.0000 0.00067 0.00078 0.00264 0.00634 -0.01566 0.08380 OBRN 17JAN14 2017.0376 57767 1931 6 149.9 -3930.61775 -3730822.84764 1137.31223 0.0000 0.00067 0.00079 0.00260 -0.01124 -0.00780 0.09053 OBRN 17JAN15 2017.0404 57768 1932 0 149.9 -3930.61856 -3730822.84718 1137.30975 0.0000 0.00066 0.00077 0.00256 -0.01210 -0.03496 0.12369 OBRN 17JAN16 2017.0431 57769 1932 1 149.9 -3930.62096 -3730822.84525 1137.31169 0.0000 0.00067 0.00078 0.00266 0.02080 -0.00333 0.13459 OBRN 17JAN17 2017.0459 57770 1932 2 149.9 -3930.61985 -3730822.84477 1137.31371 0.0000 0.00071 0.00082 0.00279 0.05526 0.01812 0.11352 OBRN 17JAN18 2017.0486 57771 1932 3 149.9 -3930.61953 -3730822.84321 1137.31702 0.0000 0.00070 0.00081 0.00274 0.04140 0.01104 0.10521 OBRN 17JAN19 2017.0513 57772 1932 4 149.9 -3930.61982 -3730822.84335 1137.31825 0.0000 0.00068 0.00080 0.00269 0.01761 0.02392 0.09284 OBRN 17JAN20 2017.0541 57773 1932 5 149.9 -3930.61991 -3730822.84451 1137.32204 0.0000 0.00070 0.00082 0.00287 0.00121 0.03476 0.11647 OBRN 17JAN21 2017.0568 57774 1932 6 149.9 -3930.61870 -3730822.84679 1137.31339 0.0000 0.00066 0.00079 0.00256 0.02626 0.01259 0.12049 OBRN 17JAN22 2017.0595 57775 1933 0 149.9 -3930.61953 -3730822.84427 1137.31663 0.0000 0.00066 0.00078 0.00257 0.02469 0.01024 0.07873 OBRN 17JAN23 2017.0623 57776 1933 1 149.9 -3930.61700 -3730822.84362 1137.31353 0.0000 0.00069 0.00080 0.00277 0.00778 0.03748 0.11930 OBRN 17JAN24 2017.0650 57777 1933 2 149.9 -3930.61991 -3730822.84292 1137.31029 0.0000 0.00075 0.00087 0.00306 -0.00066 -0.06037 0.08686 OBRN 17JAN25 2017.0678 57778 1933 3 149.9 -3930.61885 -3730822.84540 1137.31373 0.0000 0.00076 0.00090 0.00307 0.01120 -0.02951 0.10240 OBRN 17JAN26 2017.0705 57779 1933 4 149.9 -3930.61893 -3730822.84462 1137.31440 0.0000 0.00075 0.00089 0.00298 0.00667 -0.05393 0.11899 OBRN 17JAN27 2017.0732 57780 1933 5 149.9 -3930.61911 -3730822.84424 1137.30767 0.0000 0.00070 0.00084 0.00274 0.03646 0.02111 0.11896 OBRN 17JAN28 2017.0760 57781 1933 6 149.9 -3930.61610 -3730822.84445 1137.31247 0.0000 0.00067 0.00078 0.00259 0.01042 0.02211 0.08949 OBRN 17JAN29 2017.0787 57782 1934 0 149.9 -3930.61911 -3730822.84294 1137.31000 0.0000 0.00068 0.00079 0.00266 0.03385 0.03663 0.09971 OBRN 17JAN30 2017.0815 57783 1934 1 149.9 -3930.61696 -3730822.84215 1137.31342 0.0000 0.00069 0.00079 0.00271 0.01170 0.03007 0.14575 OBRN 17JAN31 2017.0842 57784 1934 2 149.9 -3930.61805 -3730822.84390 1137.31418 0.0000 0.00066 0.00077 0.00255 0.00343 -0.01799 0.09121 OBRN 17FEB01 2017.0869 57785 1934 3 149.9 -3930.61776 -3730822.84198 1137.31131 0.0000 0.00066 0.00077 0.00255 0.01695 -0.00381 0.11385 OBRN 17FEB02 2017.0897 57786 1934 4 149.9 -3930.61800 -3730822.84349 1137.31490 0.0000 0.00069 0.00080 0.00273 0.00265 0.00147 0.06657 OBRN 17FEB03 2017.0924 57787 1934 5 149.9 -3930.61824 -3730822.84217 1137.31612 0.0000 0.00071 0.00081 0.00285 0.00138 0.03613 0.10562 OBRN 17FEB04 2017.0951 57788 1934 6 149.9 -3930.61710 -3730822.84067 1137.31605 0.0000 0.00065 0.00076 0.00249 0.00672 0.00138 0.11247 OBRN 17FEB05 2017.0979 57789 1935 0 149.9 -3930.61902 -3730822.84403 1137.31035 0.0000 0.00067 0.00077 0.00261 0.01339 -0.00126 0.10533 OBRN 17FEB06 2017.1006 57790 1935 1 149.9 -3930.61811 -3730822.84259 1137.30974 0.0000 0.00066 0.00077 0.00255 0.01444 -0.02154 0.11627 OBRN 17FEB07 2017.1034 57791 1935 2 149.9 -3930.61958 -3730822.84058 1137.31154 0.0000 0.00067 0.00077 0.00258 0.00506 -0.03066 0.11745 OBRN 17FEB08 2017.1061 57792 1935 3 149.9 -3930.61813 -3730822.84194 1137.31373 0.0000 0.00066 0.00076 0.00254 0.00468 -0.01604 0.09967 OBRN 17FEB09 2017.1088 57793 1935 4 149.9 -3930.61897 -3730822.84103 1137.31601 0.0000 0.00066 0.00076 0.00254 0.00006 -0.01814 0.12277 OBRN 17FEB10 2017.1116 57794 1935 5 149.9 -3930.61645 -3730822.84151 1137.31405 0.0000 0.00066 0.00077 0.00257 0.00044 -0.02032 0.10425 OBRN 17FEB11 2017.1143 57795 1935 6 149.9 -3930.61723 -3730822.84087 1137.31353 0.0000 0.00066 0.00077 0.00253 0.02040 0.01977 0.09284 OBRN 17FEB12 2017.1170 57796 1936 0 149.9 -3930.61941 -3730822.84050 1137.31524 0.0000 0.00068 0.00079 0.00269 0.00137 -0.01318 0.11915 OBRN 17FEB13 2017.1198 57797 1936 1 149.9 -3930.61797 -3730822.84188 1137.30763 0.0000 0.00065 0.00075 0.00248 0.00696 -0.01370 0.10731 OBRN 17FEB14 2017.1225 57798 1936 2 149.9 -3930.61831 -3730822.84327 1137.30746 0.0000 0.00066 0.00076 0.00254 0.00319 -0.00929 0.11092 OBRN 17FEB15 2017.1253 57799 1936 3 149.9 -3930.61752 -3730822.84055 1137.31394 0.0000 0.00066 0.00078 0.00260 -0.01021 -0.03707 0.11378 OBRN 17FEB16 2017.1280 57800 1936 4 149.9 -3930.61548 -3730822.83937 1137.30738 0.0000 0.00066 0.00078 0.00258 0.00568 -0.02763 0.08749 OBRN 17FEB17 2017.1307 57801 1936 5 149.9 -3930.61896 -3730822.84190 1137.31052 0.0000 0.00068 0.00079 0.00269 -0.00649 -0.03906 0.15541 OBRN 17FEB18 2017.1335 57802 1936 6 149.9 -3930.61817 -3730822.84081 1137.31963 0.0000 0.00066 0.00076 0.00256 0.01746 -0.01270 0.11971 OBRN 17FEB19 2017.1362 57803 1937 0 149.9 -3930.61919 -3730822.84106 1137.31576 0.0000 0.00066 0.00076 0.00250 -0.01110 -0.01800 0.10355 OBRN 17FEB20 2017.1389 57804 1937 1 149.9 -3930.61781 -3730822.84010 1137.31255 0.0000 0.00067 0.00078 0.00258 0.00513 -0.02177 0.12774 OBRN 17FEB21 2017.1417 57805 1937 2 149.9 -3930.62078 -3730822.84021 1137.31327 0.0000 0.00066 0.00076 0.00252 0.00397 -0.00100 0.10587 OBRN 17FEB22 2017.1444 57806 1937 3 149.9 -3930.61828 -3730822.83911 1137.31286 0.0000 0.00066 0.00076 0.00255 0.00781 -0.02824 0.10131 OBRN 17FEB23 2017.1472 57807 1937 4 149.9 -3930.62057 -3730822.84077 1137.31498 0.0000 0.00067 0.00078 0.00264 0.01167 -0.01776 0.10951 OBRN 17FEB24 2017.1499 57808 1937 5 149.9 -3930.61788 -3730822.83752 1137.31583 0.0000 0.00067 0.00078 0.00263 0.00149 -0.04836 0.10516 OBRN 17FEB25 2017.1526 57809 1937 6 149.9 -3930.61859 -3730822.84202 1137.30876 0.0000 0.00066 0.00077 0.00256 0.00114 0.00163 0.09556 OBRN 17FEB26 2017.1554 57810 1938 0 149.9 -3930.61730 -3730822.83966 1137.30580 0.0000 0.00067 0.00077 0.00260 -0.00196 -0.00839 0.10481 OBRN 17FEB27 2017.1581 57811 1938 1 149.9 -3930.61547 -3730822.83793 1137.30394 0.0000 0.00067 0.00079 0.00263 0.00266 -0.02912 0.13642 OBRN 17FEB28 2017.1608 57812 1938 2 149.9 -3930.61893 -3730822.84049 1137.31204 0.0000 0.00067 0.00078 0.00262 0.00576 -0.02478 0.08569 OBRN 17MAR01 2017.1636 57813 1938 3 149.9 -3930.61727 -3730822.84018 1137.32040 0.0000 0.00066 0.00077 0.00256 -0.00227 -0.03373 0.12489 OBRN 17MAR02 2017.1663 57814 1938 4 149.9 -3930.61731 -3730822.83825 1137.31355 0.0000 0.00067 0.00076 0.00253 0.00887 -0.01808 0.10662 OBRN 17MAR03 2017.1691 57815 1938 5 149.9 -3930.61901 -3730822.83915 1137.30781 0.0000 0.00066 0.00077 0.00258 -0.01058 -0.04426 0.09609 OBRN 17MAR04 2017.1718 57816 1938 6 149.9 -3930.61640 -3730822.84110 1137.31220 0.0000 0.00066 0.00076 0.00254 -0.00102 -0.00289 0.11409 OBRN 17MAR05 2017.1745 57817 1939 0 149.9 -3930.61644 -3730822.83919 1137.31402 0.0000 0.00066 0.00076 0.00255 0.01352 0.00931 0.12015 OBRN 17MAR06 2017.1773 57818 1939 1 149.9 -3930.61893 -3730822.84055 1137.31470 0.0000 0.00067 0.00079 0.00266 0.00956 -0.03913 0.10070 OBRN 17MAR07 2017.1800 57819 1939 2 149.9 -3930.61733 -3730822.83747 1137.31130 0.0000 0.00066 0.00077 0.00251 -0.00002 -0.03244 0.09084 OBRN 17MAR08 2017.1828 57820 1939 3 149.9 -3930.61625 -3730822.83674 1137.30732 0.0000 0.00066 0.00076 0.00252 0.02301 -0.00144 0.10358 OBRN 17MAR09 2017.1855 57821 1939 4 149.9 -3930.61807 -3730822.83693 1137.30975 0.0000 0.00065 0.00075 0.00245 0.00139 -0.01051 0.11657 OBRN 17MAR10 2017.1882 57822 1939 5 149.9 -3930.61490 -3730822.83759 1137.31051 0.0000 0.00066 0.00076 0.00253 0.00849 0.01492 0.10978 OBRN 17MAR11 2017.1910 57823 1939 6 149.9 -3930.61830 -3730822.83837 1137.31066 0.0000 0.00066 0.00077 0.00256 0.00647 -0.00882 0.09666 OBRN 17MAR12 2017.1937 57824 1940 0 149.9 -3930.61857 -3730822.83888 1137.31500 0.0000 0.00068 0.00078 0.00261 0.00599 -0.01717 0.10019 OBRN 17MAR13 2017.1964 57825 1940 1 149.9 -3930.61934 -3730822.83822 1137.30976 0.0000 0.00069 0.00079 0.00272 -0.01638 -0.01445 0.13236 OBRN 17MAR14 2017.1992 57826 1940 2 149.9 -3930.61905 -3730822.83578 1137.30947 0.0000 0.00067 0.00078 0.00264 0.00506 -0.01643 0.11239 OBRN 17MAR15 2017.2019 57827 1940 3 149.9 -3930.61564 -3730822.83812 1137.30869 0.0000 0.00067 0.00077 0.00260 -0.00608 -0.02247 0.12953 OBRN 17MAR16 2017.2047 57828 1940 4 149.9 -3930.61454 -3730822.83675 1137.31218 0.0000 0.00070 0.00080 0.00272 0.00254 -0.01685 0.11396 OBRN 17MAR17 2017.2074 57829 1940 5 149.9 -3930.61421 -3730822.83750 1137.30371 0.0000 0.00068 0.00077 0.00264 0.01759 -0.01390 0.12076 OBRN 17MAR18 2017.2101 57830 1940 6 149.9 -3930.61881 -3730822.83613 1137.30216 0.0000 0.00070 0.00080 0.00282 0.01548 0.04331 0.13082 OBRN 17MAR19 2017.2129 57831 1941 0 149.9 -3930.61555 -3730822.83771 1137.30984 0.0000 0.00069 0.00078 0.00271 -0.01295 -0.01042 0.13038 OBRN 17MAR20 2017.2156 57832 1941 1 149.9 -3930.61589 -3730822.83824 1137.30583 0.0000 0.00066 0.00077 0.00256 0.00084 0.00129 0.10208 OBRN 17MAR21 2017.2183 57833 1941 2 149.9 -3930.61545 -3730822.83515 1137.29899 0.0000 0.00069 0.00079 0.00275 0.00874 -0.05034 0.08513 OBRN 17MAR22 2017.2211 57834 1941 3 149.9 -3930.61729 -3730822.83780 1137.30557 0.0000 0.00070 0.00080 0.00279 0.00811 0.02408 0.10715 OBRN 17MAR23 2017.2238 57835 1941 4 149.9 -3930.61473 -3730822.83615 1137.31259 0.0000 0.00074 0.00083 0.00282 0.02316 -0.04319 0.06754 OBRN 17MAR24 2017.2266 57836 1941 5 149.9 -3930.61427 -3730822.83602 1137.31038 0.0000 0.00069 0.00080 0.00261 0.02192 -0.02197 0.08860 OBRN 17MAR25 2017.2293 57837 1941 6 149.9 -3930.61617 -3730822.83690 1137.30564 0.0000 0.00068 0.00079 0.00268 -0.01413 -0.04336 0.11704 OBRN 17MAR26 2017.2320 57838 1942 0 149.9 -3930.61229 -3730822.83652 1137.31085 0.0000 0.00066 0.00076 0.00252 0.01587 0.01391 0.10575 OBRN 17MAR27 2017.2348 57839 1942 1 149.9 -3930.61333 -3730822.83556 1137.30447 0.0000 0.00067 0.00078 0.00263 0.02093 -0.01062 0.11769 OBRN 17MAR28 2017.2375 57840 1942 2 149.9 -3930.61334 -3730822.83650 1137.30657 0.0000 0.00066 0.00077 0.00260 0.01112 -0.03045 0.12005 OBRN 17MAR29 2017.2402 57841 1942 3 149.9 -3930.61222 -3730822.83613 1137.30638 0.0000 0.00071 0.00081 0.00284 0.04890 -0.00274 0.13170 OBRN 17MAR30 2017.2430 57842 1942 4 149.9 -3930.61691 -3730822.83374 1137.30469 0.0000 0.00068 0.00078 0.00262 0.01629 0.00488 0.10123 OBRN 17MAR31 2017.2457 57843 1942 5 149.9 -3930.61585 -3730822.83554 1137.30930 0.0000 0.00065 0.00075 0.00249 0.01392 0.00625 0.13092 OBRN 17APR01 2017.2485 57844 1942 6 149.9 -3930.61283 -3730822.83480 1137.30605 0.0000 0.00065 0.00075 0.00247 -0.00038 -0.00275 0.11376 OBRN 17APR02 2017.2512 57845 1943 0 149.9 -3930.61542 -3730822.83455 1137.30241 0.0000 0.00066 0.00076 0.00251 0.00904 -0.01454 0.09177 OBRN 17APR03 2017.2539 57846 1943 1 149.9 -3930.61566 -3730822.83302 1137.31263 0.0000 0.00065 0.00076 0.00252 0.02956 -0.02235 0.10257 OBRN 17APR04 2017.2567 57847 1943 2 149.9 -3930.61547 -3730822.83465 1137.30687 0.0000 0.00065 0.00076 0.00251 0.01242 -0.01401 0.11458 OBRN 17APR05 2017.2594 57848 1943 3 149.9 -3930.61392 -3730822.83309 1137.30539 0.0000 0.00067 0.00077 0.00260 0.00493 0.02612 0.11896 OBRN 17APR06 2017.2621 57849 1943 4 149.9 -3930.61324 -3730822.83415 1137.30309 0.0000 0.00066 0.00076 0.00250 0.00562 -0.00247 0.09664 OBRN 17APR07 2017.2649 57850 1943 5 149.9 -3930.61177 -3730822.83388 1137.30222 0.0000 0.00065 0.00075 0.00248 0.00290 -0.01521 0.11562 OBRN 17APR08 2017.2676 57851 1943 6 149.9 -3930.61152 -3730822.83225 1137.30233 0.0000 0.00065 0.00075 0.00249 0.00938 -0.01910 0.10311 OBRN 17APR09 2017.2704 57852 1944 0 149.9 -3930.61184 -3730822.83237 1137.30230 0.0000 0.00067 0.00078 0.00262 0.02370 -0.00706 0.07275 OBRN 17APR10 2017.2731 57853 1944 1 149.9 -3930.61273 -3730822.83403 1137.30670 0.0000 0.00066 0.00077 0.00256 0.01001 0.01139 0.09048 OBRN 17APR11 2017.2758 57854 1944 2 149.9 -3930.61148 -3730822.83194 1137.30552 0.0000 0.00065 0.00075 0.00248 0.01139 -0.00502 0.09511 OBRN 17APR12 2017.2786 57855 1944 3 149.9 -3930.61142 -3730822.83250 1137.30024 0.0000 0.00065 0.00075 0.00251 0.01026 -0.00705 0.11123 OBRN 17APR13 2017.2813 57856 1944 4 149.9 -3930.61273 -3730822.83231 1137.29585 0.0000 0.00066 0.00076 0.00253 -0.00081 -0.02244 0.11681 OBRN 17APR14 2017.2841 57857 1944 5 149.9 -3930.60944 -3730822.83112 1137.30839 0.0000 0.00066 0.00076 0.00253 0.01123 0.01022 0.10304 OBRN 17APR15 2017.2868 57858 1944 6 149.9 -3930.61063 -3730822.83267 1137.30702 0.0000 0.00065 0.00075 0.00246 0.01173 -0.00193 0.11198 OBRN 17APR16 2017.2895 57859 1945 0 149.9 -3930.61251 -3730822.83362 1137.30376 0.0000 0.00066 0.00076 0.00253 0.00561 -0.02357 0.10631 OBRN 17APR17 2017.2923 57860 1945 1 149.9 -3930.61042 -3730822.83106 1137.30845 0.0000 0.00078 0.00088 0.00297 -0.03087 0.00861 0.10406 OBRN 17APR18 2017.2950 57861 1945 2 149.9 -3930.61218 -3730822.83007 1137.29912 0.0000 0.00067 0.00077 0.00260 -0.01450 -0.03856 0.12939 OBRN 17APR19 2017.2977 57862 1945 3 149.9 -3930.61294 -3730822.83195 1137.30245 0.0000 0.00067 0.00077 0.00257 0.00230 -0.01939 0.09692 OBRN 17APR20 2017.3005 57863 1945 4 149.9 -3930.61149 -3730822.83012 1137.30271 0.0000 0.00065 0.00076 0.00251 0.01097 -0.00842 0.08639 OBRN 17APR21 2017.3032 57864 1945 5 149.9 -3930.61273 -3730822.83016 1137.30621 0.0000 0.00066 0.00077 0.00258 0.02259 0.00391 0.11387 OBRN 17APR22 2017.3060 57865 1945 6 149.9 -3930.61203 -3730822.83033 1137.30556 0.0000 0.00065 0.00075 0.00246 0.01798 -0.01003 0.09795 OBRN 17APR23 2017.3087 57866 1946 0 149.9 -3930.61258 -3730822.82980 1137.30339 0.0000 0.00065 0.00076 0.00248 0.01353 0.00442 0.08824 OBRN 17APR24 2017.3114 57867 1946 1 149.9 -3930.61148 -3730822.83159 1137.30293 0.0000 0.00066 0.00076 0.00250 0.00172 -0.03546 0.10653 OBRN 17APR25 2017.3142 57868 1946 2 149.9 -3930.61181 -3730822.83245 1137.30747 0.0000 0.00066 0.00077 0.00253 0.00120 -0.03168 0.07347 OBRN 17APR26 2017.3169 57869 1946 3 149.9 -3930.61014 -3730822.83268 1137.30469 0.0000 0.00067 0.00078 0.00258 0.00869 -0.00655 0.09946 OBRN 17APR27 2017.3196 57870 1946 4 149.9 -3930.61101 -3730822.83242 1137.30647 0.0000 0.00067 0.00076 0.00254 0.00209 -0.00311 0.10728 OBRN 17APR28 2017.3224 57871 1946 5 149.9 -3930.60970 -3730822.83205 1137.30676 0.0000 0.00066 0.00076 0.00253 -0.00504 0.00732 0.11067 OBRN 17APR29 2017.3251 57872 1946 6 149.9 -3930.61101 -3730822.83180 1137.30409 0.0000 0.00066 0.00076 0.00252 -0.01018 -0.01663 0.11255 OBRN 17APR30 2017.3279 57873 1947 0 149.9 -3930.60997 -3730822.83094 1137.30778 0.0000 0.00065 0.00075 0.00249 -0.00479 -0.01732 0.11096 OBRN 17MAY01 2017.3306 57874 1947 1 149.9 -3930.61030 -3730822.83066 1137.31048 0.0000 0.00065 0.00076 0.00255 0.00641 -0.01084 0.09961 OBRN 17MAY02 2017.3333 57875 1947 2 149.9 -3930.61177 -3730822.83060 1137.30102 0.0000 0.00065 0.00075 0.00246 0.01592 -0.00116 0.09201 OBRN 17MAY03 2017.3361 57876 1947 3 149.9 -3930.61112 -3730822.83130 1137.30109 0.0000 0.00065 0.00076 0.00250 -0.01539 -0.01339 0.10926 OBRN 17MAY04 2017.3388 57877 1947 4 149.9 -3930.61316 -3730822.82968 1137.29896 0.0000 0.00065 0.00075 0.00248 -0.00948 -0.00377 0.11341 OBRN 17MAY05 2017.3415 57878 1947 5 149.9 -3930.61119 -3730822.82918 1137.30073 0.0000 0.00066 0.00077 0.00260 0.00660 -0.00746 0.10677 OBRN 17MAY06 2017.3443 57879 1947 6 149.9 -3930.61069 -3730822.83028 1137.30238 0.0000 0.00065 0.00076 0.00254 -0.00106 -0.01507 0.12110 OBRN 17MAY07 2017.3470 57880 1948 0 149.9 -3930.61138 -3730822.83014 1137.30421 0.0000 0.00064 0.00075 0.00242 0.00708 -0.02353 0.09337 OBRN 17MAY08 2017.3498 57881 1948 1 149.9 -3930.61041 -3730822.83055 1137.30459 0.0000 0.00064 0.00075 0.00244 -0.00118 -0.02217 0.09879 OBRN 17MAY09 2017.3525 57882 1948 2 149.9 -3930.60953 -3730822.82892 1137.30416 0.0000 0.00065 0.00075 0.00245 -0.00124 0.00665 0.10548 OBRN 17MAY10 2017.3552 57883 1948 3 149.9 -3930.61015 -3730822.82984 1137.30225 0.0000 0.00064 0.00075 0.00243 0.00590 0.00060 0.11104 OBRN 17MAY11 2017.3580 57884 1948 4 149.9 -3930.60924 -3730822.82958 1137.30474 0.0000 0.00064 0.00075 0.00247 0.00521 -0.01789 0.09596 OBRN 17MAY12 2017.3607 57885 1948 5 149.9 -3930.61060 -3730822.82685 1137.30727 0.0000 0.00065 0.00075 0.00250 0.01398 -0.01554 0.10765 OBRN 17MAY13 2017.3634 57886 1948 6 149.9 -3930.61014 -3730822.82818 1137.30315 0.0000 0.00064 0.00075 0.00245 0.01347 -0.02211 0.10269 OBRN 17MAY14 2017.3662 57887 1949 0 149.9 -3930.61027 -3730822.82816 1137.31070 0.0000 0.00066 0.00075 0.00252 -0.00724 -0.02051 0.11039 OBRN 17MAY15 2017.3689 57888 1949 1 149.9 -3930.61009 -3730822.82752 1137.30701 0.0000 0.00065 0.00075 0.00248 -0.01490 -0.01001 0.12111 OBRN 17MAY16 2017.3717 57889 1949 2 149.9 -3930.61122 -3730822.82873 1137.30782 0.0000 0.00064 0.00075 0.00248 0.01083 0.01292 0.10824 OBRN 17MAY17 2017.3744 57890 1949 3 149.9 -3930.61258 -3730822.82831 1137.30559 0.0000 0.00064 0.00075 0.00247 0.00391 -0.01837 0.11258 OBRN 17MAY18 2017.3771 57891 1949 4 149.9 -3930.60844 -3730822.82491 1137.30009 0.0000 0.00065 0.00076 0.00251 0.00639 -0.01381 0.09963 OBRN 17MAY19 2017.3799 57892 1949 5 149.9 -3930.61101 -3730822.82698 1137.30733 0.0000 0.00066 0.00077 0.00256 0.04242 0.02074 0.08727 OBRN 17MAY20 2017.3826 57893 1949 6 149.9 -3930.60854 -3730822.82619 1137.30625 0.0000 0.00065 0.00075 0.00249 -0.01889 -0.01181 0.11799 OBRN 17MAY21 2017.3854 57894 1950 0 149.9 -3930.60900 -3730822.82770 1137.30611 0.0000 0.00065 0.00075 0.00250 0.00226 -0.02599 0.10198 OBRN 17MAY22 2017.3881 57895 1950 1 149.9 -3930.61068 -3730822.82725 1137.30714 0.0000 0.00065 0.00075 0.00248 0.00569 -0.01909 0.11356 OBRN 17MAY23 2017.3908 57896 1950 2 149.9 -3930.61194 -3730822.82592 1137.30695 0.0000 0.00067 0.00077 0.00258 -0.01842 -0.04604 0.10005 OBRN 17MAY24 2017.3936 57897 1950 3 149.9 -3930.60972 -3730822.82759 1137.30670 0.0000 0.00066 0.00076 0.00252 0.00007 -0.03158 0.09730 OBRN 17MAY25 2017.3963 57898 1950 4 149.9 -3930.61131 -3730822.82766 1137.30704 0.0000 0.00065 0.00075 0.00246 -0.01006 -0.03334 0.11162 OBRN 17MAY26 2017.3990 57899 1950 5 149.9 -3930.60802 -3730822.82514 1137.30333 0.0000 0.00064 0.00074 0.00242 0.00771 -0.00720 0.09336 OBRN 17MAY27 2017.4018 57900 1950 6 149.9 -3930.61018 -3730822.82762 1137.30823 0.0000 0.00065 0.00076 0.00250 0.00707 -0.01832 0.09692 OBRN 17MAY28 2017.4045 57901 1951 0 149.9 -3930.60966 -3730822.82526 1137.30601 0.0000 0.00066 0.00076 0.00255 0.00526 -0.00973 0.08651 OBRN 17MAY29 2017.4073 57902 1951 1 149.9 -3930.60837 -3730822.82652 1137.30765 0.0000 0.00065 0.00075 0.00247 -0.00026 -0.02715 0.10502 OBRN 17MAY30 2017.4100 57903 1951 2 149.9 -3930.60998 -3730822.82737 1137.30215 0.0000 0.00067 0.00078 0.00261 -0.00204 -0.02331 0.10045 OBRN 17MAY31 2017.4127 57904 1951 3 149.9 -3930.60745 -3730822.82566 1137.29929 0.0000 0.00064 0.00075 0.00244 0.01025 -0.01153 0.09380 OBRN 17JUN01 2017.4155 57905 1951 4 149.9 -3930.60925 -3730822.82732 1137.30708 0.0000 0.00065 0.00075 0.00248 -0.00103 -0.01387 0.09631 OBRN 17JUN02 2017.4182 57906 1951 5 149.9 -3930.61030 -3730822.82587 1137.30531 0.0000 0.00067 0.00077 0.00256 -0.03335 -0.03908 0.08925 OBRN 17JUN03 2017.4209 57907 1951 6 149.9 -3930.61016 -3730822.82588 1137.30593 0.0000 0.00065 0.00076 0.00251 0.00027 -0.01073 0.10083 OBRN 17JUN04 2017.4237 57908 1952 0 149.9 -3930.61006 -3730822.82736 1137.30677 0.0000 0.00065 0.00076 0.00250 0.00632 -0.02005 0.09416 OBRN 17JUN05 2017.4264 57909 1952 1 149.9 -3930.61017 -3730822.82640 1137.30755 0.0000 0.00065 0.00076 0.00248 -0.00430 -0.02764 0.07872 OBRN 17JUN06 2017.4292 57910 1952 2 149.9 -3930.60982 -3730822.82441 1137.30854 0.0000 0.00065 0.00076 0.00254 0.00695 -0.00370 0.09308 OBRN 17JUN07 2017.4319 57911 1952 3 149.9 -3930.60955 -3730822.82387 1137.30646 0.0000 0.00067 0.00077 0.00258 0.00230 -0.00994 0.11610 OBRN 17JUN08 2017.4346 57912 1952 4 149.9 -3930.60870 -3730822.82534 1137.30355 0.0000 0.00065 0.00075 0.00251 -0.01653 -0.02587 0.10410 OBRN 17JUN09 2017.4374 57913 1952 5 149.9 -3930.61085 -3730822.82497 1137.30430 0.0000 0.00066 0.00076 0.00255 0.00166 -0.02646 0.09765 OBRN 17JUN10 2017.4401 57914 1952 6 149.9 -3930.60841 -3730822.82419 1137.30211 0.0000 0.00067 0.00078 0.00261 -0.00140 -0.00126 0.10657 OBRN 17JUN11 2017.4428 57915 1953 0 149.9 -3930.60897 -3730822.82587 1137.30484 0.0000 0.00065 0.00076 0.00247 0.00482 -0.00848 0.09019 OBRN 17JUN12 2017.4456 57916 1953 1 149.9 -3930.60993 -3730822.82683 1137.30227 0.0000 0.00065 0.00076 0.00251 -0.00837 -0.03560 0.09603 OBRN 17JUN13 2017.4483 57917 1953 2 149.9 -3930.60955 -3730822.82441 1137.30364 0.0000 0.00065 0.00075 0.00246 0.00091 -0.01349 0.10034 OBRN 17JUN14 2017.4511 57918 1953 3 149.9 -3930.60993 -3730822.82499 1137.30471 0.0000 0.00064 0.00075 0.00248 -0.01077 -0.01836 0.08395 OBRN 17JUN15 2017.4538 57919 1953 4 149.9 -3930.60861 -3730822.82508 1137.30060 0.0000 0.00067 0.00077 0.00256 0.00082 -0.04063 0.09853 OBRN 17JUN16 2017.4565 57920 1953 5 149.9 -3930.61032 -3730822.82354 1137.30617 0.0000 0.00067 0.00077 0.00257 -0.00078 -0.02472 0.10052 OBRN 17JUN17 2017.4593 57921 1953 6 149.9 -3930.61067 -3730822.82368 1137.30669 0.0000 0.00065 0.00076 0.00248 0.00120 -0.01143 0.09136 OBRN 17JUN18 2017.4620 57922 1954 0 149.9 -3930.60803 -3730822.82405 1137.30345 0.0000 0.00064 0.00076 0.00245 -0.01604 -0.01241 0.11028 OBRN 17JUN19 2017.4648 57923 1954 1 149.9 -3930.60887 -3730822.82315 1137.30225 0.0000 0.00065 0.00076 0.00250 0.00337 -0.02095 0.08931 OBRN 17JUN20 2017.4675 57924 1954 2 149.9 -3930.60851 -3730822.82401 1137.30460 0.0000 0.00065 0.00075 0.00247 0.00965 -0.01253 0.10015 OBRN 17JUN21 2017.4702 57925 1954 3 149.9 -3930.60810 -3730822.82299 1137.30431 0.0000 0.00065 0.00075 0.00252 0.01673 -0.00955 0.10509 OBRN 17JUN22 2017.4730 57926 1954 4 149.9 -3930.60916 -3730822.82219 1137.30758 0.0000 0.00065 0.00076 0.00248 0.00599 0.00447 0.09293 OBRN 17JUN23 2017.4757 57927 1954 5 149.9 -3930.61073 -3730822.82432 1137.31049 0.0000 0.00066 0.00076 0.00251 -0.00527 -0.02302 0.10575 OBRN 17JUN24 2017.4784 57928 1954 6 149.9 -3930.61095 -3730822.82275 1137.30272 0.0000 0.00065 0.00075 0.00248 0.00082 -0.02849 0.11376 OBRN 17JUN25 2017.4812 57929 1955 0 149.9 -3930.61066 -3730822.82175 1137.30351 0.0000 0.00065 0.00076 0.00249 0.00220 -0.02768 0.08028 OBRN 17JUN26 2017.4839 57930 1955 1 149.9 -3930.61014 -3730822.82181 1137.30225 0.0000 0.00065 0.00075 0.00249 0.00606 -0.02779 0.09471 OBRN 17JUN27 2017.4867 57931 1955 2 149.9 -3930.60774 -3730822.82142 1137.30823 0.0000 0.00066 0.00076 0.00253 0.00306 -0.00372 0.09011 OBRN 17JUN28 2017.4894 57932 1955 3 149.9 -3930.61030 -3730822.82424 1137.30837 0.0000 0.00066 0.00077 0.00253 -0.00616 -0.02578 0.09475 OBRN 17JUN29 2017.4921 57933 1955 4 149.9 -3930.60893 -3730822.82329 1137.30053 0.0000 0.00109 0.00144 0.00433 -0.02816 -0.05453 0.12977 OBRN 17JUN30 2017.4949 57934 1955 5 149.9 -3930.60889 -3730822.82304 1137.30333 0.0000 0.00065 0.00075 0.00250 0.01020 -0.01740 0.11422 OBRN 17JUL01 2017.4976 57935 1955 6 149.9 -3930.60635 -3730822.82152 1137.30504 0.0000 0.00065 0.00075 0.00250 0.01313 -0.02632 0.08711 OBRN 17JUL02 2017.5003 57936 1956 0 149.9 -3930.60785 -3730822.82290 1137.30133 0.0000 0.00065 0.00076 0.00251 0.01616 -0.01722 0.07533 OBRN 17JUL03 2017.5031 57937 1956 1 149.9 -3930.61058 -3730822.82307 1137.30612 0.0000 0.00066 0.00076 0.00257 -0.00007 -0.01391 0.10080 OBRN 17JUL04 2017.5058 57938 1956 2 149.9 -3930.60796 -3730822.82418 1137.30755 0.0000 0.00065 0.00076 0.00252 -0.00311 -0.02319 0.09653 OBRN 17JUL05 2017.5086 57939 1956 3 149.9 -3930.61093 -3730822.82503 1137.30395 0.0000 0.00066 0.00076 0.00252 0.00252 -0.02073 0.09560 OBRN 17JUL06 2017.5113 57940 1956 4 149.9 -3930.60698 -3730822.82283 1137.30869 0.0000 0.00065 0.00078 0.00255 -0.02080 -0.02854 0.09387 OBRN 17JUL07 2017.5140 57941 1956 5 149.9 -3930.60939 -3730822.82275 1137.30853 0.0000 0.00065 0.00079 0.00254 -0.02618 -0.02209 0.10843 OBRN 17JUL08 2017.5168 57942 1956 6 149.9 -3930.60966 -3730822.82094 1137.30826 0.0000 0.00065 0.00075 0.00247 0.00511 -0.00031 0.09979 OBRN 17JUL09 2017.5195 57943 1957 0 149.9 -3930.60815 -3730822.82171 1137.30345 0.0000 0.00066 0.00077 0.00253 0.00019 0.00435 0.09722 OBRN 17JUL10 2017.5222 57944 1957 1 149.9 -3930.60843 -3730822.82181 1137.30509 0.0000 0.00065 0.00075 0.00248 -0.00025 -0.01098 0.10633 OBRN 17JUL11 2017.5250 57945 1957 2 149.9 -3930.60820 -3730822.82160 1137.30213 0.0000 0.00065 0.00075 0.00248 0.00806 -0.00589 0.09777 OBRN 17JUL12 2017.5277 57946 1957 3 149.9 -3930.60855 -3730822.82104 1137.30263 0.0000 0.00067 0.00077 0.00256 0.02510 -0.01064 0.07373 OBRN 17JUL13 2017.5305 57947 1957 4 149.9 -3930.60820 -3730822.81967 1137.30012 0.0000 0.00065 0.00076 0.00250 0.00081 -0.01633 0.09642 OBRN 17JUL14 2017.5332 57948 1957 5 149.9 -3930.60938 -3730822.81931 1137.30683 0.0000 0.00065 0.00076 0.00252 0.00477 -0.00274 0.09395 OBRN 17JUL15 2017.5359 57949 1957 6 149.9 -3930.60926 -3730822.81948 1137.30122 0.0000 0.00068 0.00079 0.00262 0.00161 -0.01173 0.09882 OBRN 17JUL16 2017.5387 57950 1958 0 149.9 -3930.60777 -3730822.82246 1137.30204 0.0000 0.00066 0.00077 0.00255 0.00255 -0.02583 0.07929 OBRN 17JUL17 2017.5414 57951 1958 1 149.9 -3930.60785 -3730822.81990 1137.30488 0.0000 0.00066 0.00076 0.00254 -0.00299 -0.01284 0.10778 OBRN 17JUL18 2017.5441 57952 1958 2 149.9 -3930.60821 -3730822.81949 1137.30256 0.0000 0.00065 0.00076 0.00250 -0.00263 -0.02498 0.09859 OBRN 17JUL19 2017.5469 57953 1958 3 149.9 -3930.60693 -3730822.81843 1137.30752 0.0000 0.00066 0.00076 0.00253 -0.00028 -0.02913 0.09179 OBRN 17JUL20 2017.5496 57954 1958 4 149.9 -3930.60889 -3730822.82101 1137.30674 0.0000 0.00065 0.00076 0.00251 -0.00727 -0.02930 0.08948 OBRN 17JUL21 2017.5524 57955 1958 5 149.9 -3930.60939 -3730822.82027 1137.30448 0.0000 0.00065 0.00075 0.00248 -0.00122 -0.02182 0.09234 OBRN 17JUL22 2017.5551 57956 1958 6 149.9 -3930.60816 -3730822.81957 1137.30294 0.0000 0.00065 0.00076 0.00252 -0.00094 -0.01343 0.07550 OBRN 17JUL23 2017.5578 57957 1959 0 149.9 -3930.60713 -3730822.81848 1137.30981 0.0000 0.00065 0.00076 0.00251 0.00377 -0.01990 0.07989 OBRN 17JUL24 2017.5606 57958 1959 1 149.9 -3930.60847 -3730822.81975 1137.30314 0.0000 0.00065 0.00076 0.00248 -0.00939 -0.00483 0.09968 OBRN 17JUL25 2017.5633 57959 1959 2 149.9 -3930.60971 -3730822.81817 1137.30373 0.0000 0.00066 0.00076 0.00257 -0.01069 -0.05404 0.12416 OBRN 17JUL26 2017.5661 57960 1959 3 149.9 -3930.60899 -3730822.81860 1137.30236 0.0000 0.00065 0.00076 0.00251 -0.01032 -0.00620 0.09046 OBRN 17JUL27 2017.5688 57961 1959 4 149.9 -3930.60701 -3730822.81970 1137.30291 0.0000 0.00066 0.00076 0.00254 -0.00804 -0.01757 0.10165 OBRN 17JUL28 2017.5715 57962 1959 5 149.9 -3930.60693 -3730822.81840 1137.30619 0.0000 0.00065 0.00076 0.00248 0.00063 -0.00447 0.08095 OBRN 17JUL29 2017.5743 57963 1959 6 149.9 -3930.60672 -3730822.81817 1137.30618 0.0000 0.00065 0.00076 0.00253 0.00434 -0.00429 0.07142 OBRN 17JUL30 2017.5770 57964 1960 0 149.9 -3930.60686 -3730822.81931 1137.30390 0.0000 0.00066 0.00077 0.00258 -0.01036 -0.00958 0.08239 OBRN 17JUL31 2017.5797 57965 1960 1 149.9 -3930.60716 -3730822.81757 1137.30405 0.0000 0.00065 0.00076 0.00252 -0.00025 -0.04123 0.08910 OBRN 17AUG01 2017.5825 57966 1960 2 149.9 -3930.60806 -3730822.82065 1137.30141 0.0000 0.00065 0.00075 0.00247 0.00257 -0.03972 0.11345 OBRN 17AUG02 2017.5852 57967 1960 3 149.9 -3930.60772 -3730822.81807 1137.30000 0.0000 0.00065 0.00076 0.00249 0.00999 -0.02676 0.08219 OBRN 17AUG03 2017.5880 57968 1960 4 149.9 -3930.60705 -3730822.81741 1137.29770 0.0000 0.00066 0.00078 0.00260 0.01584 0.01076 0.07738 OBRN 17AUG04 2017.5907 57969 1960 5 149.9 -3930.60835 -3730822.81952 1137.30252 0.0000 0.00066 0.00078 0.00259 0.00811 -0.01890 0.09199 OBRN 17AUG05 2017.5934 57970 1960 6 149.9 -3930.60788 -3730822.81789 1137.30280 0.0000 0.00066 0.00076 0.00252 -0.00187 -0.01303 0.11360 OBRN 17AUG06 2017.5962 57971 1961 0 149.9 -3930.60879 -3730822.81644 1137.30483 0.0000 0.00066 0.00077 0.00254 0.00198 -0.02802 0.08186 OBRN 17AUG07 2017.5989 57972 1961 1 149.9 -3930.60689 -3730822.81681 1137.30843 0.0000 0.00066 0.00077 0.00257 0.00177 -0.02308 0.09876 OBRN 17AUG08 2017.6016 57973 1961 2 149.9 -3930.60751 -3730822.81977 1137.30313 0.0000 0.00065 0.00076 0.00249 0.00703 -0.01836 0.08476 OBRN 17AUG09 2017.6044 57974 1961 3 149.9 -3930.60874 -3730822.81765 1137.30415 0.0000 0.00065 0.00076 0.00252 -0.00263 -0.02282 0.08292 OBRN 17AUG10 2017.6071 57975 1961 4 149.9 -3930.60650 -3730822.81915 1137.30290 0.0000 0.00066 0.00076 0.00250 0.00548 -0.00457 0.09479 OBRN 17AUG11 2017.6099 57976 1961 5 149.9 -3930.60772 -3730822.81832 1137.29810 0.0000 0.00066 0.00077 0.00256 0.02877 -0.00980 0.09705 OBRN 17AUG12 2017.6126 57977 1961 6 149.9 -3930.60640 -3730822.81780 1137.30108 0.0000 0.00066 0.00076 0.00251 -0.00231 -0.03044 0.09796 OBRN 17AUG13 2017.6153 57978 1962 0 149.9 -3930.60614 -3730822.81884 1137.30134 0.0000 0.00065 0.00075 0.00249 0.00012 -0.01406 0.10250 OBRN 17AUG14 2017.6181 57979 1962 1 149.9 -3930.60719 -3730822.81938 1137.30744 0.0000 0.00067 0.00079 0.00266 0.01554 -0.00828 0.09920 OBRN 17AUG15 2017.6208 57980 1962 2 149.9 -3930.60607 -3730822.81772 1137.30932 0.0000 0.00067 0.00078 0.00262 -0.00831 -0.03979 0.09367 OBRN 17AUG16 2017.6235 57981 1962 3 149.9 -3930.61064 -3730822.81491 1137.30751 0.0000 0.00066 0.00077 0.00257 0.00505 -0.01925 0.10947 OBRN 17AUG17 2017.6263 57982 1962 4 149.9 -3930.60715 -3730822.81605 1137.30564 0.0000 0.00068 0.00077 0.00258 0.01101 -0.03531 0.11616 OBRN 17AUG18 2017.6290 57983 1962 5 149.9 -3930.60894 -3730822.81448 1137.30500 0.0000 0.00069 0.00079 0.00264 0.00748 -0.04362 0.11357 OBRN 17AUG19 2017.6318 57984 1962 6 149.9 -3930.60823 -3730822.81717 1137.30557 0.0000 0.00065 0.00075 0.00248 -0.00580 -0.02402 0.09833 OBRN 17AUG20 2017.6345 57985 1963 0 149.9 -3930.60778 -3730822.81576 1137.30628 0.0000 0.00066 0.00076 0.00253 -0.00558 -0.02532 0.10967 OBRN 17AUG21 2017.6372 57986 1963 1 149.9 -3930.60749 -3730822.81525 1137.30050 0.0000 0.00065 0.00075 0.00251 0.00095 -0.03475 0.09931 OBRN 17AUG22 2017.6400 57987 1963 2 149.9 -3930.60550 -3730822.81598 1137.30703 0.0000 0.00065 0.00075 0.00249 0.00248 -0.03380 0.09912 OBRN 17AUG23 2017.6427 57988 1963 3 149.9 -3930.60842 -3730822.81618 1137.29980 0.0000 0.00066 0.00076 0.00250 0.00042 -0.03020 0.11658 OBRN 17AUG24 2017.6454 57989 1963 4 149.9 -3930.60907 -3730822.81669 1137.30289 0.0000 0.00066 0.00076 0.00250 0.00271 -0.01511 0.10255 OBRN 17AUG25 2017.6482 57990 1963 5 149.9 -3930.60614 -3730822.81701 1137.30510 0.0000 0.00066 0.00077 0.00256 0.02803 -0.00979 0.10393 OBRN 17AUG26 2017.6509 57991 1963 6 149.9 -3930.60872 -3730822.81789 1137.30463 0.0000 0.00066 0.00076 0.00254 0.00914 -0.00791 0.10861 OBRN 17AUG27 2017.6537 57992 1964 0 149.9 -3930.60809 -3730822.81441 1137.30612 0.0000 0.00065 0.00075 0.00250 0.00605 0.00493 0.10415 OBRN 17AUG28 2017.6564 57993 1964 1 149.9 -3930.60629 -3730822.81654 1137.30309 0.0000 0.00065 0.00076 0.00251 -0.00133 -0.01315 0.09406 OBRN 17AUG29 2017.6591 57994 1964 2 149.9 -3930.60768 -3730822.81699 1137.30222 0.0000 0.00066 0.00075 0.00250 0.01941 -0.03450 0.09467 OBRN 17AUG30 2017.6619 57995 1964 3 149.9 -3930.60808 -3730822.81440 1137.30253 0.0000 0.00065 0.00075 0.00247 -0.00067 -0.02095 0.09895 OBRN 17AUG31 2017.6646 57996 1964 4 149.9 -3930.60717 -3730822.81586 1137.30084 0.0000 0.00066 0.00077 0.00252 0.00399 -0.00958 0.10004 OBRN 17SEP01 2017.6674 57997 1964 5 149.9 -3930.60636 -3730822.81377 1137.30434 0.0000 0.00068 0.00080 0.00261 0.00024 -0.02692 0.09240 OBRN 17SEP02 2017.6701 57998 1964 6 149.9 -3930.60756 -3730822.81402 1137.30497 0.0000 0.00065 0.00075 0.00249 0.00053 -0.03310 0.10804 OBRN 17SEP03 2017.6728 57999 1965 0 149.9 -3930.60894 -3730822.81290 1137.30385 0.0000 0.00069 0.00078 0.00259 -0.02513 -0.04124 0.08261 OBRN 17SEP04 2017.6756 58000 1965 1 149.9 -3930.60795 -3730822.81389 1137.30561 0.0000 0.00066 0.00076 0.00253 0.01089 -0.01005 0.09367 OBRN 17SEP05 2017.6783 58001 1965 2 149.9 -3930.60895 -3730822.81341 1137.30856 0.0000 0.00065 0.00076 0.00249 0.00064 -0.01207 0.09313 OBRN 17SEP06 2017.6810 58002 1965 3 149.9 -3930.60920 -3730822.81271 1137.30239 0.0000 0.00065 0.00076 0.00251 0.00554 -0.01390 0.10276 OBRN 17SEP07 2017.6838 58003 1965 4 149.9 -3930.60842 -3730822.81387 1137.30511 0.0000 0.00067 0.00077 0.00258 0.00727 -0.03803 0.13576 OBRN 17SEP08 2017.6865 58004 1965 5 149.9 -3930.60575 -3730822.81104 1137.30695 0.0000 0.00065 0.00076 0.00251 0.00467 -0.04577 0.10775 OBRN 17SEP09 2017.6893 58005 1965 6 149.9 -3930.60639 -3730822.81352 1137.30506 0.0000 0.00065 0.00076 0.00249 -0.00576 -0.01584 0.11899 OBRN 17SEP10 2017.6920 58006 1966 0 149.9 -3930.60784 -3730822.81234 1137.30462 0.0000 0.00065 0.00075 0.00250 -0.00160 -0.02258 0.09242 OBRN 17SEP11 2017.6947 58007 1966 1 149.9 -3930.60474 -3730822.81233 1137.30921 0.0000 0.00113 0.00126 0.00423 -0.02407 0.09446 0.15723 OBRN 17SEP12 2017.6975 58008 1966 2 149.9 -3930.60585 -3730822.81124 1137.30953 0.0000 0.00070 0.00081 0.00270 0.00811 -0.03287 0.10154 OBRN 17SEP13 2017.7002 58009 1966 3 149.9 -3930.60786 -3730822.81094 1137.31408 0.0000 0.00071 0.00080 0.00272 -0.00536 -0.02382 0.10114 OBRN 17SEP14 2017.7029 58010 1966 4 149.9 -3930.60980 -3730822.81360 1137.30552 0.0000 0.00069 0.00078 0.00257 -0.00167 -0.02442 0.09970 OBRN 17SEP15 2017.7057 58011 1966 5 149.9 -3930.60824 -3730822.81063 1137.30290 0.0000 0.00068 0.00077 0.00255 0.00214 -0.01852 0.09689 OBRN 17SEP16 2017.7084 58012 1966 6 149.9 -3930.60805 -3730822.81158 1137.30280 0.0000 0.00065 0.00076 0.00250 0.00179 -0.01825 0.08138 OBRN 17SEP17 2017.7112 58013 1967 0 149.9 -3930.60625 -3730822.81199 1137.30187 0.0000 0.00065 0.00076 0.00250 0.00197 -0.02488 0.10603 OBRN 17SEP18 2017.7139 58014 1967 1 149.9 -3930.60685 -3730822.81137 1137.30698 0.0000 0.00066 0.00076 0.00253 0.01902 -0.01237 0.10597 OBRN 17SEP19 2017.7166 58015 1967 2 149.9 -3930.60610 -3730822.81047 1137.29859 0.0000 0.00065 0.00076 0.00251 0.01474 -0.02901 0.11401 OBRN 17SEP20 2017.7194 58016 1967 3 149.9 -3930.60638 -3730822.81175 1137.30427 0.0000 0.00065 0.00075 0.00250 0.00341 -0.01983 0.10767 OBRN 17SEP21 2017.7221 58017 1967 4 149.9 -3930.60353 -3730822.80979 1137.30812 0.0000 0.00065 0.00075 0.00250 -0.00504 -0.01318 0.09062 OBRN 17SEP22 2017.7248 58018 1967 5 149.9 -3930.60609 -3730822.80986 1137.31067 0.0000 0.00066 0.00075 0.00251 0.00373 -0.02679 0.09919 OBRN 17SEP23 2017.7276 58019 1967 6 149.9 -3930.60653 -3730822.80923 1137.31680 0.0000 0.00066 0.00077 0.00259 -0.01395 -0.01727 0.12344 OBRN 17SEP24 2017.7303 58020 1968 0 149.9 -3930.60541 -3730822.81062 1137.31316 0.0000 0.00065 0.00075 0.00250 0.00182 -0.01576 0.11245 OBRN 17SEP25 2017.7331 58021 1968 1 149.9 -3930.60489 -3730822.80902 1137.31032 0.0000 0.00065 0.00076 0.00249 0.00925 -0.01970 0.07943 OBRN 17SEP26 2017.7358 58022 1968 2 149.9 -3930.60637 -3730822.80976 1137.30534 0.0000 0.00066 0.00076 0.00252 0.01823 -0.01159 0.11633 OBRN 17SEP27 2017.7385 58023 1968 3 149.9 -3930.60463 -3730822.81053 1137.31492 0.0000 0.00066 0.00077 0.00258 -0.00578 -0.05157 0.09026 OBRN 17SEP28 2017.7413 58024 1968 4 149.9 -3930.60906 -3730822.80943 1137.30742 0.0000 0.00066 0.00076 0.00254 0.00035 -0.03111 0.10371 OBRN 17SEP29 2017.7440 58025 1968 5 149.9 -3930.60650 -3730822.80863 1137.30972 0.0000 0.00066 0.00076 0.00253 0.00283 -0.02362 0.11428 OBRN 17SEP30 2017.7467 58026 1968 6 149.9 -3930.60563 -3730822.80766 1137.30060 0.0000 0.00066 0.00076 0.00251 0.00614 -0.03759 0.11064 OBRN 17OCT01 2017.7495 58027 1969 0 149.9 -3930.60565 -3730822.80550 1137.30451 0.0000 0.00065 0.00075 0.00250 0.00891 -0.03120 0.10143 OBRN 17OCT02 2017.7522 58028 1969 1 149.9 -3930.60487 -3730822.80709 1137.31021 0.0000 0.00066 0.00077 0.00256 -0.01204 -0.01688 0.08191 OBRN 17OCT03 2017.7550 58029 1969 2 149.9 -3930.60645 -3730822.80828 1137.31144 0.0000 0.00065 0.00076 0.00250 -0.00318 -0.02716 0.09898 OBRN 17OCT04 2017.7577 58030 1969 3 149.9 -3930.60736 -3730822.80944 1137.30324 0.0000 0.00067 0.00078 0.00261 -0.00890 0.00242 0.10386 OBRN 17OCT05 2017.7604 58031 1969 4 149.9 -3930.60570 -3730822.80977 1137.30393 0.0000 0.00066 0.00076 0.00254 0.01132 -0.00606 0.10201 OBRN 17OCT06 2017.7632 58032 1969 5 149.9 -3930.60557 -3730822.80647 1137.30910 0.0000 0.00066 0.00077 0.00254 0.01150 -0.02671 0.09147 OBRN 17OCT07 2017.7659 58033 1969 6 149.9 -3930.60523 -3730822.80920 1137.30898 0.0000 0.00066 0.00076 0.00256 -0.00941 -0.03820 0.09815 OBRN 17OCT08 2017.7687 58034 1970 0 149.9 -3930.60444 -3730822.80657 1137.30814 0.0000 0.00068 0.00078 0.00266 0.00575 -0.03188 0.07918 OBRN 17OCT09 2017.7714 58035 1970 1 149.9 -3930.60551 -3730822.80818 1137.30523 0.0000 0.00067 0.00077 0.00259 0.01020 -0.01756 0.06390 OBRN 17OCT10 2017.7741 58036 1970 2 149.9 -3930.60612 -3730822.80587 1137.30870 0.0000 0.00066 0.00076 0.00251 -0.01220 -0.03225 0.12711 OBRN 17OCT11 2017.7769 58037 1970 3 149.9 -3930.60718 -3730822.80481 1137.31034 0.0000 0.00067 0.00078 0.00263 0.01712 -0.02132 0.08919 OBRN 17OCT12 2017.7796 58038 1970 4 149.9 -3930.60502 -3730822.80432 1137.30618 0.0000 0.00065 0.00076 0.00250 0.00635 -0.03713 0.08762 OBRN 17OCT13 2017.7823 58039 1970 5 149.9 -3930.60459 -3730822.80478 1137.30804 0.0000 0.00066 0.00077 0.00256 0.00354 -0.04396 0.09803 OBRN 17OCT14 2017.7851 58040 1970 6 149.9 -3930.60490 -3730822.80652 1137.30361 0.0000 0.00065 0.00075 0.00246 0.01309 -0.00482 0.09004 OBRN 17OCT15 2017.7878 58041 1971 0 149.9 -3930.60572 -3730822.80658 1137.30457 0.0000 0.00065 0.00075 0.00247 0.01261 -0.00855 0.09725 OBRN 17OCT16 2017.7906 58042 1971 1 149.9 -3930.60447 -3730822.80572 1137.30361 0.0000 0.00076 0.00084 0.00289 0.00209 0.04502 0.11954 OBRN 17OCT17 2017.7933 58043 1971 2 149.9 -3930.60235 -3730822.80546 1137.30530 0.0000 0.00065 0.00076 0.00253 -0.00302 -0.03064 0.10420 OBRN 17OCT18 2017.7960 58044 1971 3 149.9 -3930.60383 -3730822.80406 1137.31025 0.0000 0.00084 0.00094 0.00323 0.02182 0.00919 0.06563 OBRN 17OCT19 2017.7988 58045 1971 4 149.9 -3930.60397 -3730822.80739 1137.30261 0.0000 0.00072 0.00085 0.00284 0.02402 -0.02959 0.11892 OBRN 17OCT20 2017.8015 58046 1971 5 149.9 -3930.60584 -3730822.80585 1137.30074 0.0000 0.00068 0.00077 0.00259 0.00303 -0.02706 0.11070 OBRN 17OCT21 2017.8042 58047 1971 6 149.9 -3930.60573 -3730822.80396 1137.30733 0.0000 0.00065 0.00076 0.00251 0.01664 -0.00606 0.12807 OBRN 17OCT22 2017.8070 58048 1972 0 149.9 -3930.60378 -3730822.80550 1137.30790 0.0000 0.00067 0.00077 0.00259 0.01811 -0.01466 0.11393 OBRN 17OCT23 2017.8097 58049 1972 1 149.9 -3930.60484 -3730822.80440 1137.30693 0.0000 0.00065 0.00076 0.00251 0.00269 -0.03017 0.10452 OBRN 17OCT24 2017.8125 58050 1972 2 149.9 -3930.60717 -3730822.80376 1137.30547 0.0000 0.00065 0.00076 0.00251 0.01616 -0.02459 0.06636 OBRN 17OCT25 2017.8152 58051 1972 3 149.9 -3930.60638 -3730822.80228 1137.31157 0.0000 0.00066 0.00076 0.00255 0.00080 -0.03210 0.09117 OBRN 17OCT26 2017.8179 58052 1972 4 149.9 -3930.60772 -3730822.80289 1137.31303 0.0000 0.00067 0.00078 0.00262 0.00648 -0.00690 0.11290 OBRN 17OCT27 2017.8207 58053 1972 5 149.9 -3930.60502 -3730822.80500 1137.30725 0.0000 0.00067 0.00079 0.00261 0.02694 -0.00470 0.12143 OBRN 17OCT28 2017.8234 58054 1972 6 149.9 -3930.60509 -3730822.80258 1137.30860 0.0000 0.00067 0.00078 0.00263 0.01480 0.00163 0.10674 OBRN 17OCT29 2017.8261 58055 1973 0 149.9 -3930.60468 -3730822.80330 1137.31208 0.0000 0.00066 0.00077 0.00257 0.00433 0.00960 0.11197 OBRN 17OCT30 2017.8289 58056 1973 1 149.9 -3930.60501 -3730822.80677 1137.30894 0.0000 0.00066 0.00077 0.00257 -0.00483 -0.02844 0.10457 OBRN 17OCT31 2017.8316 58057 1973 2 149.9 -3930.60636 -3730822.80532 1137.30819 0.0000 0.00067 0.00077 0.00256 0.00212 -0.04862 0.10708 OBRN 17NOV01 2017.8344 58058 1973 3 149.9 -3930.60546 -3730822.80394 1137.30803 0.0000 0.00066 0.00076 0.00256 0.00826 -0.01967 0.12392 OBRN 17NOV02 2017.8371 58059 1973 4 149.9 -3930.60433 -3730822.80446 1137.31319 0.0000 0.00067 0.00079 0.00260 0.03546 -0.02546 0.06430 OBRN 17NOV03 2017.8398 58060 1973 5 149.9 -3930.60484 -3730822.80168 1137.31825 0.0000 0.00066 0.00076 0.00255 0.02054 -0.00124 0.08783 OBRN 17NOV04 2017.8426 58061 1973 6 149.9 -3930.60593 -3730822.80270 1137.31281 0.0000 0.00066 0.00077 0.00256 0.01902 0.01397 0.06746 OBRN 17NOV05 2017.8453 58062 1974 0 149.9 -3930.60487 -3730822.80434 1137.31328 0.0000 0.00067 0.00077 0.00257 0.03149 -0.00027 0.09554 OBRN 17NOV06 2017.8480 58063 1974 1 149.9 -3930.60621 -3730822.80341 1137.31406 0.0000 0.00066 0.00077 0.00257 0.00238 -0.03934 0.11063 OBRN 17NOV07 2017.8508 58064 1974 2 149.9 -3930.60278 -3730822.80335 1137.30990 0.0000 0.00066 0.00075 0.00251 0.00052 -0.04276 0.09994 OBRN 17NOV08 2017.8535 58065 1974 3 149.9 -3930.60636 -3730822.79973 1137.30484 0.0000 0.00066 0.00076 0.00254 -0.00723 -0.04119 0.09625 OBRN 17NOV09 2017.8563 58066 1974 4 149.9 -3930.60448 -3730822.80072 1137.30178 0.0000 0.00067 0.00077 0.00254 0.00173 -0.02199 0.10428 OBRN 17NOV10 2017.8590 58067 1974 5 149.9 -3930.60673 -3730822.80009 1137.31047 0.0000 0.00067 0.00077 0.00257 0.00821 -0.02850 0.08813 OBRN 17NOV11 2017.8617 58068 1974 6 149.9 -3930.60455 -3730822.80023 1137.31138 0.0000 0.00069 0.00078 0.00266 -0.00036 -0.01407 0.14886 OBRN 17NOV12 2017.8645 58069 1975 0 149.9 -3930.60377 -3730822.80095 1137.31155 0.0000 0.00065 0.00076 0.00254 0.01078 0.00294 0.09031 OBRN 17NOV13 2017.8672 58070 1975 1 149.9 -3930.60382 -3730822.80055 1137.31315 0.0000 0.00067 0.00077 0.00261 0.01196 0.01055 0.09981 OBRN 17NOV14 2017.8700 58071 1975 2 149.9 -3930.60577 -3730822.80044 1137.31092 0.0000 0.00066 0.00077 0.00253 -0.00601 -0.02556 0.10332 OBRN 17NOV15 2017.8727 58072 1975 3 149.9 -3930.60477 -3730822.80139 1137.31477 0.0000 0.00067 0.00078 0.00260 0.01766 0.00086 0.10689 OBRN 17NOV16 2017.8754 58073 1975 4 149.9 -3930.60668 -3730822.80023 1137.30566 0.0000 0.00068 0.00078 0.00266 0.02311 -0.00651 0.11278 OBRN 17NOV17 2017.8782 58074 1975 5 149.9 -3930.60368 -3730822.79914 1137.30892 0.0000 0.00069 0.00080 0.00276 0.00950 -0.02159 0.13497 OBRN 17NOV18 2017.8809 58075 1975 6 149.9 -3930.60349 -3730822.79923 1137.29837 0.0000 0.00067 0.00078 0.00261 0.01341 -0.02718 0.09576 OBRN 17NOV19 2017.8836 58076 1976 0 149.9 -3930.60131 -3730822.79850 1137.31161 0.0000 0.00066 0.00076 0.00251 -0.00300 -0.01495 0.09324 OBRN 17NOV20 2017.8864 58077 1976 1 149.9 -3930.60262 -3730822.79961 1137.30653 0.0000 0.00066 0.00077 0.00250 0.02244 -0.00073 0.10235 OBRN 17NOV21 2017.8891 58078 1976 2 149.9 -3930.60456 -3730822.79994 1137.30874 0.0000 0.00066 0.00077 0.00254 0.00712 -0.01896 0.10319 OBRN 17NOV22 2017.8919 58079 1976 3 149.9 -3930.60328 -3730822.79999 1137.30926 0.0000 0.00065 0.00076 0.00250 0.00643 -0.01477 0.09580 OBRN 17NOV23 2017.8946 58080 1976 4 149.9 -3930.60483 -3730822.79874 1137.30491 0.0000 0.00067 0.00078 0.00261 -0.01307 -0.04751 0.08760 OBRN 17NOV24 2017.8973 58081 1976 5 149.9 -3930.60186 -3730822.80101 1137.30954 0.0000 0.00066 0.00076 0.00254 0.02082 -0.01995 0.10188 OBRN 17NOV25 2017.9001 58082 1976 6 149.9 -3930.60127 -3730822.79834 1137.31117 0.0000 0.00066 0.00076 0.00255 -0.00119 -0.03469 0.09432 OBRN 17NOV26 2017.9028 58083 1977 0 149.9 -3930.60287 -3730822.79867 1137.31317 0.0000 0.00068 0.00079 0.00270 -0.00142 -0.02286 0.05538 OBRN 17NOV27 2017.9055 58084 1977 1 149.9 -3930.60512 -3730822.79799 1137.30669 0.0000 0.00066 0.00078 0.00257 0.01251 -0.00569 0.08475 OBRN 17NOV28 2017.9083 58085 1977 2 149.9 -3930.60486 -3730822.79708 1137.30682 0.0000 0.00066 0.00077 0.00257 0.00548 0.00704 0.06596 OBRN 17NOV29 2017.9110 58086 1977 3 149.9 -3930.60167 -3730822.79837 1137.30990 0.0000 0.00112 0.00116 0.00415 -0.04516 -0.12990 0.08488 OBRN 17NOV30 2017.9138 58087 1977 4 149.9 -3930.60279 -3730822.79901 1137.30909 0.0000 0.00066 0.00078 0.00262 0.01633 -0.01624 0.06881 OBRN 17DEC01 2017.9165 58088 1977 5 149.9 -3930.60425 -3730822.79521 1137.30667 0.0000 0.00067 0.00078 0.00264 0.00963 -0.02803 0.10059 OBRN 17DEC02 2017.9192 58089 1977 6 149.9 -3930.60633 -3730822.79847 1137.30394 0.0000 0.00068 0.00079 0.00265 -0.00833 -0.01471 0.09462 OBRN 17DEC03 2017.9220 58090 1978 0 149.9 -3930.60351 -3730822.79830 1137.30979 0.0000 0.00066 0.00078 0.00259 -0.00028 -0.01214 0.09047 OBRN 17DEC04 2017.9247 58091 1978 1 149.9 -3930.60506 -3730822.79641 1137.30741 0.0000 0.00068 0.00077 0.00264 0.00184 0.00712 0.12020 OBRN 17DEC05 2017.9274 58092 1978 2 149.9 -3930.60176 -3730822.79738 1137.30920 0.0000 0.00068 0.00080 0.00269 0.00563 -0.01169 0.07990 OBRN 17DEC06 2017.9302 58093 1978 3 149.9 -3930.60343 -3730822.79701 1137.30900 0.0000 0.00066 0.00077 0.00258 0.01258 -0.00412 0.10154 OBRN 17DEC07 2017.9329 58094 1978 4 149.9 -3930.60424 -3730822.79639 1137.31571 0.0000 0.00066 0.00078 0.00256 -0.00043 -0.00753 0.09246 OBRN 17DEC08 2017.9357 58095 1978 5 149.9 -3930.60254 -3730822.79753 1137.30560 0.0000 0.00067 0.00078 0.00266 0.00216 -0.00970 0.06633 OBRN 17DEC09 2017.9384 58096 1978 6 149.9 -3930.60179 -3730822.79724 1137.30763 0.0000 0.00066 0.00078 0.00260 -0.00575 -0.06397 0.10786 OBRN 17DEC10 2017.9411 58097 1979 0 149.9 -3930.60154 -3730822.79733 1137.30627 0.0000 0.00065 0.00076 0.00254 0.00318 -0.03584 0.10261 OBRN 17DEC11 2017.9439 58098 1979 1 149.9 -3930.60282 -3730822.79672 1137.30762 0.0000 0.00065 0.00077 0.00254 0.00515 -0.00698 0.07443 OBRN 17DEC12 2017.9466 58099 1979 2 149.9 -3930.60144 -3730822.79547 1137.31138 0.0000 0.00067 0.00077 0.00261 0.03456 0.00914 0.10669 OBRN 17DEC13 2017.9493 58100 1979 3 149.9 -3930.60312 -3730822.79766 1137.31052 0.0000 0.00067 0.00078 0.00263 -0.00376 -0.02723 0.11000 OBRN 17DEC14 2017.9521 58101 1979 4 149.9 -3930.60117 -3730822.79733 1137.30925 0.0000 0.00070 0.00080 0.00270 0.00215 -0.02682 0.07206 OBRN 17DEC15 2017.9548 58102 1979 5 149.9 -3930.60130 -3730822.79808 1137.30765 0.0000 0.00066 0.00077 0.00257 0.00448 -0.01546 0.09020 OBRN 17DEC16 2017.9576 58103 1979 6 149.9 -3930.60072 -3730822.79670 1137.30813 0.0000 0.00069 0.00081 0.00282 0.01933 0.01440 0.14086 OBRN 17DEC17 2017.9603 58104 1980 0 149.9 -3930.60547 -3730822.79461 1137.31524 0.0000 0.00069 0.00080 0.00272 0.00508 0.01086 0.10525 OBRN 17DEC18 2017.9630 58105 1980 1 149.9 -3930.60356 -3730822.79782 1137.30916 0.0000 0.00067 0.00078 0.00262 0.01147 -0.02205 0.09162 OBRN 17DEC19 2017.9658 58106 1980 2 149.9 -3930.60080 -3730822.79601 1137.31292 0.0000 0.00071 0.00082 0.00281 0.03504 0.00201 0.09307 OBRN 17DEC20 2017.9685 58107 1980 3 149.9 -3930.60171 -3730822.79793 1137.30580 0.0000 0.00067 0.00078 0.00265 0.00203 -0.01978 0.13706 OBRN 17DEC21 2017.9713 58108 1980 4 149.9 -3930.60176 -3730822.79661 1137.30513 0.0000 0.00067 0.00077 0.00261 -0.00207 -0.03037 0.11902 OBRN 17DEC22 2017.9740 58109 1980 5 149.9 -3930.60045 -3730822.79605 1137.30750 0.0000 0.00067 0.00078 0.00260 0.00799 -0.01069 0.11803 OBRN 17DEC23 2017.9767 58110 1980 6 149.9 -3930.60190 -3730822.79742 1137.31158 0.0000 0.00066 0.00078 0.00259 0.01179 -0.03173 0.11660 OBRN 17DEC24 2017.9795 58111 1981 0 149.9 -3930.60044 -3730822.79714 1137.31081 0.0000 0.00067 0.00078 0.00260 0.00354 -0.02160 0.07977 OBRN 17DEC25 2017.9822 58112 1981 1 149.9 -3930.60048 -3730822.79559 1137.30380 0.0000 0.00067 0.00078 0.00262 -0.00660 -0.00388 0.09227 OBRN 17DEC26 2017.9849 58113 1981 2 149.9 -3930.60142 -3730822.79615 1137.30210 0.0000 0.00066 0.00077 0.00253 0.00823 0.00818 0.10312 OBRN 17DEC27 2017.9877 58114 1981 3 149.9 -3930.60018 -3730822.79548 1137.31129 0.0000 0.00066 0.00076 0.00252 0.00134 -0.00607 0.08053 OBRN 17DEC28 2017.9904 58115 1981 4 149.9 -3930.60027 -3730822.79507 1137.31144 0.0000 0.00067 0.00078 0.00262 -0.00450 -0.02543 0.08806 OBRN 17DEC29 2017.9932 58116 1981 5 149.9 -3930.59974 -3730822.79425 1137.30789 0.0000 0.00068 0.00080 0.00271 0.04049 0.01002 0.10279 OBRN 17DEC30 2017.9959 58117 1981 6 149.9 -3930.60151 -3730822.79587 1137.31678 0.0000 0.00067 0.00077 0.00259 0.00428 -0.00751 0.12137 OBRN 17DEC31 2017.9986 58118 1982 0 149.9 -3930.60119 -3730822.79537 1137.31277 0.0000 0.00066 0.00078 0.00257 0.00592 -0.01497 0.10835 OBRN 18JAN01 2018.0014 58119 1982 1 149.9 -3930.59969 -3730822.79669 1137.30968 0.0000 0.00067 0.00078 0.00265 -0.00660 -0.04058 0.11568 OBRN 18JAN02 2018.0041 58120 1982 2 149.9 -3930.60057 -3730822.79320 1137.31139 0.0000 0.00067 0.00078 0.00265 0.02553 -0.01643 0.14706 OBRN 18JAN03 2018.0068 58121 1982 3 149.9 -3930.60013 -3730822.79322 1137.30779 0.0000 0.00066 0.00077 0.00256 0.01668 0.00267 0.10902 OBRN 18JAN04 2018.0096 58122 1982 4 149.9 -3930.60146 -3730822.79368 1137.30944 0.0000 0.00066 0.00077 0.00254 0.00284 -0.01948 0.09770 OBRN 18JAN05 2018.0123 58123 1982 5 149.9 -3930.60054 -3730822.79440 1137.30698 0.0000 0.00067 0.00078 0.00262 0.00319 -0.00691 0.10000 OBRN 18JAN06 2018.0151 58124 1982 6 149.9 -3930.60060 -3730822.79254 1137.30822 0.0000 0.00066 0.00077 0.00258 0.00006 -0.00069 0.09323 OBRN 18JAN07 2018.0178 58125 1983 0 149.9 -3930.60092 -3730822.79179 1137.30295 0.0000 0.00069 0.00080 0.00276 -0.01454 -0.05635 0.09035 OBRN 18JAN08 2018.0205 58126 1983 1 149.9 -3930.60033 -3730822.79365 1137.31191 0.0000 0.00068 0.00079 0.00268 0.01239 -0.01372 0.07371 OBRN 18JAN09 2018.0233 58127 1983 2 149.9 -3930.59960 -3730822.79387 1137.31183 0.0000 0.00068 0.00079 0.00271 0.00906 -0.01307 0.11319 OBRN 18JAN10 2018.0260 58128 1983 3 149.9 -3930.59962 -3730822.79224 1137.31024 0.0000 0.00066 0.00078 0.00260 0.01202 0.01827 0.09010 OBRN 18JAN11 2018.0287 58129 1983 4 149.9 -3930.59905 -3730822.79191 1137.31351 0.0000 0.00067 0.00079 0.00267 0.00729 0.00347 0.12125 OBRN 18JAN12 2018.0315 58130 1983 5 149.9 -3930.59997 -3730822.79089 1137.31757 0.0000 0.00068 0.00078 0.00267 -0.01005 -0.03300 0.11343 OBRN 18JAN13 2018.0342 58131 1983 6 149.9 -3930.60030 -3730822.79006 1137.31615 0.0000 0.00067 0.00078 0.00262 -0.00775 -0.01349 0.11271 OBRN 18JAN14 2018.0370 58132 1984 0 149.9 -3930.59859 -3730822.79111 1137.31501 0.0000 0.00066 0.00077 0.00257 0.00827 -0.00790 0.09476 OBRN 18JAN15 2018.0397 58133 1984 1 149.9 -3930.59823 -3730822.79123 1137.30890 0.0000 0.00069 0.00081 0.00267 0.00069 0.01705 0.13028 OBRN 18JAN16 2018.0424 58134 1984 2 149.9 -3930.59810 -3730822.79069 1137.31348 0.0000 0.00066 0.00078 0.00259 -0.02797 -0.00039 0.08276 OBRN 18JAN17 2018.0452 58135 1984 3 149.9 -3930.59879 -3730822.79116 1137.31151 0.0000 0.00066 0.00078 0.00259 -0.00200 -0.04747 0.10476 OBRN 18JAN18 2018.0479 58136 1984 4 149.9 -3930.59847 -3730822.79144 1137.31228 0.0000 0.00066 0.00077 0.00256 -0.01929 -0.06000 0.09990 OBRN 18JAN19 2018.0507 58137 1984 5 149.9 -3930.59890 -3730822.79071 1137.31484 0.0000 0.00069 0.00082 0.00276 -0.01306 -0.01351 0.07045 OBRN 18JAN20 2018.0534 58138 1984 6 149.9 -3930.59876 -3730822.79110 1137.31228 0.0000 0.00066 0.00077 0.00252 0.00900 -0.02276 0.09071 OBRN 18JAN21 2018.0561 58139 1985 0 149.9 -3930.59558 -3730822.79129 1137.31114 0.0000 0.00066 0.00077 0.00258 0.00064 -0.01470 0.09801 OBRN 18JAN22 2018.0589 58140 1985 1 149.9 -3930.59749 -3730822.79005 1137.31578 0.0000 0.00067 0.00078 0.00260 0.01271 0.00743 0.10315 OBRN 18JAN23 2018.0616 58141 1985 2 149.9 -3930.59815 -3730822.79013 1137.31049 0.0000 0.00066 0.00077 0.00257 -0.00184 -0.00650 0.10952 OBRN 18JAN24 2018.0643 58142 1985 3 149.9 -3930.59861 -3730822.78962 1137.31622 0.0000 0.00068 0.00079 0.00266 -0.03432 -0.03077 0.10271 OBRN 18JAN25 2018.0671 58143 1985 4 149.9 -3930.60005 -3730822.78898 1137.31401 0.0000 0.00069 0.00080 0.00273 -0.02140 -0.03892 0.07993 OBRN 18JAN26 2018.0698 58144 1985 5 149.9 -3930.60149 -3730822.78911 1137.31678 0.0000 0.00070 0.00080 0.00274 -0.01617 -0.00260 0.10087 OBRN 18JAN27 2018.0726 58145 1985 6 149.9 -3930.60029 -3730822.79340 1137.31496 0.0000 0.00070 0.00080 0.00276 -0.03255 0.00540 0.07681 OBRN 18JAN28 2018.0753 58146 1986 0 149.9 -3930.59813 -3730822.79057 1137.31444 0.0000 0.00071 0.00082 0.00280 -0.04588 -0.06359 0.12512 OBRN 18JAN29 2018.0780 58147 1986 1 149.9 -3930.59836 -3730822.78883 1137.31338 0.0000 0.00068 0.00079 0.00265 -0.03286 -0.05811 0.07526 OBRN 18JAN30 2018.0808 58148 1986 2 149.9 -3930.59861 -3730822.78969 1137.32080 0.0000 0.00069 0.00080 0.00273 -0.03406 -0.06997 0.11895 OBRN 18JAN31 2018.0835 58149 1986 3 149.9 -3930.60035 -3730822.78881 1137.31799 0.0000 0.00067 0.00078 0.00260 -0.02273 -0.01355 0.09582 OBRN 18FEB01 2018.0862 58150 1986 4 149.9 -3930.59844 -3730822.78866 1137.31463 0.0000 0.00067 0.00078 0.00256 -0.03677 -0.01531 0.10233 OBRN 18FEB02 2018.0890 58151 1986 5 149.9 -3930.60011 -3730822.78782 1137.30784 0.0000 0.00066 0.00077 0.00255 -0.02612 -0.02919 0.10704 OBRN 18FEB03 2018.0917 58152 1986 6 149.9 -3930.59823 -3730822.78663 1137.30931 0.0000 0.00076 0.00089 0.00297 -0.04345 -0.06525 0.12678 OBRN 18FEB04 2018.0945 58153 1987 0 149.9 -3930.59831 -3730822.78860 1137.30291 0.0000 0.00077 0.00090 0.00298 -0.05324 -0.08125 0.09150 OBRN 18FEB05 2018.0972 58154 1987 1 149.9 -3930.60072 -3730822.78736 1137.30869 0.0000 0.00074 0.00085 0.00288 -0.03870 -0.08461 0.13207 OBRN 18FEB06 2018.0999 58155 1987 2 149.9 -3930.60104 -3730822.78851 1137.31147 0.0000 0.00072 0.00085 0.00285 -0.04831 -0.06242 0.11121 OBRN 18FEB07 2018.1027 58156 1987 3 149.9 -3930.60013 -3730822.78724 1137.31266 0.0000 0.00074 0.00090 0.00293 -0.06367 -0.03303 0.11581 OBRN 18FEB08 2018.1054 58157 1987 4 149.9 -3930.60013 -3730822.78969 1137.31194 0.0000 0.00082 0.00099 0.00324 -0.04653 -0.08882 0.08227 OBRN 18FEB09 2018.1081 58158 1987 5 149.9 -3930.59957 -3730822.78797 1137.31933 0.0000 0.00069 0.00080 0.00268 -0.02997 -0.04859 0.09143 OBRN 18FEB10 2018.1109 58159 1987 6 149.9 -3930.59921 -3730822.78844 1137.31839 0.0000 0.00069 0.00080 0.00270 -0.04163 -0.04833 0.11739 OBRN 18FEB11 2018.1136 58160 1988 0 149.9 -3930.59888 -3730822.78765 1137.31825 0.0000 0.00068 0.00080 0.00264 -0.05510 -0.04416 0.08807 OBRN 18FEB12 2018.1164 58161 1988 1 149.9 -3930.60091 -3730822.78941 1137.31247 0.0000 0.00068 0.00079 0.00265 -0.03515 -0.04300 0.10174 OBRN 18FEB13 2018.1191 58162 1988 2 149.9 -3930.59834 -3730822.78864 1137.31911 0.0000 0.00071 0.00081 0.00275 -0.00010 -0.02765 0.07973 OBRN 18FEB14 2018.1218 58163 1988 3 149.9 -3930.59946 -3730822.78610 1137.31438 0.0000 0.00070 0.00079 0.00266 -0.01025 -0.02565 0.06342 OBRN 18FEB15 2018.1246 58164 1988 4 149.9 -3930.59899 -3730822.78748 1137.31578 0.0000 0.00067 0.00079 0.00261 -0.03116 -0.03998 0.08619 OBRN 18FEB16 2018.1273 58165 1988 5 149.9 -3930.59914 -3730822.78796 1137.31780 0.0000 0.00067 0.00078 0.00261 -0.02595 -0.00841 0.08437 OBRN 18FEB17 2018.1300 58166 1988 6 149.9 -3930.59840 -3730822.78653 1137.31301 0.0000 0.00068 0.00078 0.00264 -0.03904 -0.03513 0.11898 OBRN 18FEB18 2018.1328 58167 1989 0 149.9 -3930.60007 -3730822.78818 1137.32031 0.0000 0.00083 0.00097 0.00325 -0.00169 -0.07725 0.02990 OBRN 18FEB19 2018.1355 58168 1989 1 149.9 -3930.59838 -3730822.78627 1137.31769 0.0000 0.00068 0.00079 0.00266 -0.02954 -0.05379 0.08213 OBRN 18FEB20 2018.1383 58169 1989 2 149.9 -3930.59962 -3730822.78696 1137.31535 0.0000 0.00066 0.00078 0.00255 -0.03462 -0.04133 0.07984 OBRN 18FEB21 2018.1410 58170 1989 3 149.9 -3930.59881 -3730822.78550 1137.31229 0.0000 0.00066 0.00078 0.00255 -0.02715 -0.03158 0.10080 OBRN 18FEB22 2018.1437 58171 1989 4 149.9 -3930.59878 -3730822.78555 1137.30894 0.0000 0.00068 0.00080 0.00268 -0.01242 0.00719 0.12048 OBRN 18FEB23 2018.1465 58172 1989 5 149.9 -3930.59877 -3730822.78398 1137.32126 0.0000 0.00072 0.00085 0.00282 -0.06872 -0.06274 0.09461 OBRN 18FEB24 2018.1492 58173 1989 6 149.9 -3930.59961 -3730822.78521 1137.31567 0.0000 0.00071 0.00083 0.00285 -0.00820 0.00066 0.11163 OBRN 18FEB25 2018.1520 58174 1990 0 149.9 -3930.60287 -3730822.78640 1137.31596 0.0000 0.00071 0.00083 0.00284 -0.00298 -0.02847 0.07555 OBRN 18FEB26 2018.1547 58175 1990 1 149.9 -3930.60176 -3730822.78406 1137.31727 0.0000 0.00067 0.00079 0.00259 -0.02458 -0.02310 0.09220 OBRN 18FEB27 2018.1574 58176 1990 2 149.9 -3930.59721 -3730822.78395 1137.31252 0.0000 0.00066 0.00078 0.00256 -0.04015 -0.02440 0.09394 OBRN 18FEB28 2018.1602 58177 1990 3 149.9 -3930.59742 -3730822.78487 1137.31769 0.0000 0.00068 0.00079 0.00263 -0.03279 -0.02796 0.08417 OBRN 18MAR01 2018.1629 58178 1990 4 149.9 -3930.59540 -3730822.78586 1137.31565 0.0000 0.00070 0.00081 0.00272 -0.03326 -0.02569 0.09199 OBRN 18MAR02 2018.1656 58179 1990 5 149.9 -3930.59767 -3730822.78594 1137.31210 0.0000 0.00068 0.00079 0.00262 -0.04108 -0.03968 0.09205 OBRN 18MAR03 2018.1684 58180 1990 6 149.9 -3930.59778 -3730822.78536 1137.31697 0.0000 0.00068 0.00080 0.00269 -0.02729 -0.01218 0.08650 OBRN 18MAR04 2018.1711 58181 1991 0 149.9 -3930.59722 -3730822.78348 1137.31186 0.0000 0.00068 0.00079 0.00264 -0.03873 -0.03596 0.09042 OBRN 18MAR05 2018.1739 58182 1991 1 149.9 -3930.59620 -3730822.78443 1137.30947 0.0000 0.00069 0.00080 0.00269 -0.01802 -0.04238 0.10892 OBRN 18MAR06 2018.1766 58183 1991 2 149.9 -3930.59669 -3730822.78360 1137.31356 0.0000 0.00068 0.00079 0.00264 -0.02696 -0.03763 0.11364 OBRN 18MAR07 2018.1793 58184 1991 3 149.9 -3930.59663 -3730822.78166 1137.31094 0.0000 0.00068 0.00079 0.00261 -0.03553 -0.04881 0.09741 OBRN 18MAR08 2018.1821 58185 1991 4 149.9 -3930.59727 -3730822.78585 1137.30638 0.0000 0.00067 0.00080 0.00264 -0.04691 -0.04714 0.10066 OBRN 18MAR09 2018.1848 58186 1991 5 149.9 -3930.59758 -3730822.78451 1137.30775 0.0000 0.00067 0.00079 0.00263 -0.04080 -0.04842 0.10521 OBRN 18MAR10 2018.1875 58187 1991 6 149.9 -3930.59678 -3730822.78187 1137.30752 0.0000 0.00067 0.00079 0.00262 -0.04023 -0.03088 0.09554 OBRN 18MAR11 2018.1903 58188 1992 0 149.9 -3930.59716 -3730822.78362 1137.31033 0.0000 0.00067 0.00079 0.00262 -0.02326 -0.01115 0.09928 OBRN 18MAR12 2018.1930 58189 1992 1 149.9 -3930.59919 -3730822.78323 1137.31179 0.0000 0.00069 0.00081 0.00266 -0.03536 -0.03152 0.09742 OBRN 18MAR13 2018.1958 58190 1992 2 149.9 -3930.59993 -3730822.78310 1137.30582 0.0000 0.00067 0.00078 0.00259 -0.02922 -0.01557 0.09947 OBRN 18MAR14 2018.1985 58191 1992 3 149.9 -3930.59811 -3730822.78199 1137.31109 0.0000 0.00069 0.00080 0.00271 -0.02921 0.00716 0.10310 OBRN 18MAR15 2018.2012 58192 1992 4 149.9 -3930.59733 -3730822.78223 1137.30703 0.0000 0.00068 0.00081 0.00269 -0.01060 -0.03042 0.13872 OBRN 18MAR16 2018.2040 58193 1992 5 149.9 -3930.59878 -3730822.78228 1137.31433 0.0000 0.00069 0.00081 0.00270 -0.03650 -0.04031 0.10083 OBRN 18MAR17 2018.2067 58194 1992 6 149.9 -3930.59741 -3730822.78409 1137.31371 0.0000 0.00067 0.00078 0.00256 -0.01572 0.00962 0.09709 OBRN 18MAR18 2018.2094 58195 1993 0 149.9 -3930.59890 -3730822.78075 1137.31484 0.0000 0.00068 0.00079 0.00262 -0.02190 -0.00122 0.09929 OBRN 18MAR19 2018.2122 58196 1993 1 149.9 -3930.59708 -3730822.78158 1137.30774 0.0000 0.00066 0.00077 0.00254 -0.01945 -0.03471 0.09964 OBRN 18MAR20 2018.2149 58197 1993 2 149.9 -3930.59900 -3730822.78151 1137.30775 0.0000 0.00067 0.00078 0.00260 -0.03559 -0.02085 0.09727 OBRN 18MAR21 2018.2177 58198 1993 3 149.9 -3930.59790 -3730822.78173 1137.31005 0.0000 0.00067 0.00077 0.00257 -0.01851 -0.04626 0.07831 OBRN 18MAR22 2018.2204 58199 1993 4 149.9 -3930.59696 -3730822.78008 1137.30898 0.0000 0.00067 0.00077 0.00259 -0.02548 0.00907 0.08061 OBRN 18MAR23 2018.2231 58200 1993 5 149.9 -3930.59791 -3730822.78136 1137.31015 0.0000 0.00066 0.00076 0.00253 -0.02349 -0.01676 0.06487 OBRN 18MAR24 2018.2259 58201 1993 6 149.9 -3930.59665 -3730822.77985 1137.31471 0.0000 0.00068 0.00079 0.00268 -0.00556 0.01399 0.05989 OBRN 18MAR25 2018.2286 58202 1994 0 149.9 -3930.59713 -3730822.77878 1137.31122 0.0000 0.00069 0.00080 0.00274 -0.03116 -0.06126 0.07978 OBRN 18MAR26 2018.2313 58203 1994 1 149.9 -3930.59511 -3730822.78218 1137.30979 0.0000 0.00067 0.00077 0.00254 -0.00401 -0.02155 0.05483 OBRN 18MAR27 2018.2341 58204 1994 2 149.9 -3930.59643 -3730822.78119 1137.31172 0.0000 0.00067 0.00077 0.00256 -0.02315 -0.02839 0.09301 OBRN 18MAR28 2018.2368 58205 1994 3 149.9 -3930.59584 -3730822.78025 1137.30980 0.0000 0.00066 0.00077 0.00255 -0.01714 -0.01746 0.09689 OBRN 18MAR29 2018.2396 58206 1994 4 149.9 -3930.59596 -3730822.77907 1137.31370 0.0000 0.00067 0.00077 0.00258 -0.02077 -0.01785 0.08195 OBRN 18MAR31 2018.2450 58208 1994 6 149.9 -3930.59572 -3730822.77934 1137.30700 0.0000 0.00067 0.00078 0.00259 -0.02047 -0.03660 0.08541 OBRN 18APR01 2018.2478 58209 1995 0 149.9 -3930.59759 -3730822.77713 1137.31582 0.0000 0.00067 0.00077 0.00256 -0.01740 -0.02994 0.07916 OBRN 18APR03 2018.2533 58211 1995 2 149.9 -3930.59520 -3730822.77952 1137.31269 0.0000 0.00066 0.00077 0.00255 -0.02379 -0.04031 0.09791 OBRN 18APR04 2018.2560 58212 1995 3 149.9 -3930.59453 -3730822.77948 1137.30746 0.0000 0.00066 0.00076 0.00252 -0.01441 -0.03404 0.08668 OBRN 18APR05 2018.2587 58213 1995 4 149.9 -3930.59513 -3730822.77763 1137.31182 0.0000 0.00068 0.00078 0.00262 -0.01330 -0.03183 0.06658 OBRN 18APR06 2018.2615 58214 1995 5 149.9 -3930.59499 -3730822.78115 1137.30845 0.0000 0.00068 0.00077 0.00260 -0.00919 -0.02466 0.11863 OBRN 18APR07 2018.2642 58215 1995 6 149.9 -3930.59373 -3730822.77811 1137.30680 0.0000 0.00066 0.00077 0.00252 -0.00783 -0.02268 0.08764 OBRN 18APR08 2018.2669 58216 1996 0 149.9 -3930.59528 -3730822.78000 1137.30596 0.0000 0.00066 0.00077 0.00256 -0.01731 -0.03786 0.09785 OBRN 18APR09 2018.2697 58217 1996 1 149.9 -3930.59460 -3730822.77855 1137.31280 0.0000 0.00066 0.00076 0.00251 -0.01584 -0.02026 0.10651 OBRN 18APR10 2018.2724 58218 1996 2 149.9 -3930.59575 -3730822.77768 1137.31185 0.0000 0.00065 0.00076 0.00251 -0.01960 -0.02116 0.09663 OBRN 18APR11 2018.2752 58219 1996 3 149.9 -3930.59726 -3730822.77790 1137.30836 0.0000 0.00066 0.00077 0.00254 -0.00800 -0.02874 0.08225 OBRN 18APR12 2018.2779 58220 1996 4 149.9 -3930.59646 -3730822.77857 1137.30304 0.0000 0.00067 0.00079 0.00263 0.01629 -0.01334 0.08248 OBRN 18APR13 2018.2806 58221 1996 5 149.9 -3930.59564 -3730822.77794 1137.30946 0.0000 0.00069 0.00081 0.00271 -0.05631 -0.03993 0.08828 OBRN 18APR14 2018.2834 58222 1996 6 149.9 -3930.59334 -3730822.77926 1137.30865 0.0000 0.00067 0.00077 0.00259 -0.02725 -0.02561 0.07641 OBRN 18APR15 2018.2861 58223 1997 0 149.9 -3930.59548 -3730822.77847 1137.30176 0.0000 0.00066 0.00076 0.00253 -0.01359 -0.01110 0.07504 OBRN 18APR16 2018.2888 58224 1997 1 149.9 -3930.59574 -3730822.77791 1137.30678 0.0000 0.00066 0.00077 0.00254 -0.01769 -0.01535 0.07842 OBRN 18APR17 2018.2916 58225 1997 2 149.9 -3930.59571 -3730822.78054 1137.30438 0.0000 0.00067 0.00079 0.00262 -0.06141 -0.01018 0.08810 OBRN 18APR18 2018.2943 58226 1997 3 149.9 -3930.59507 -3730822.77771 1137.30922 0.0000 0.00067 0.00079 0.00265 -0.05156 -0.03717 0.08079 OBRN 18APR19 2018.2971 58227 1997 4 149.9 -3930.59398 -3730822.77613 1137.30949 0.0000 0.00067 0.00078 0.00261 -0.01248 -0.01864 0.07295 OBRN 18APR20 2018.2998 58228 1997 5 149.9 -3930.59426 -3730822.77723 1137.29992 0.0000 0.00066 0.00076 0.00253 -0.01866 -0.03008 0.07623 OBRN 18APR21 2018.3025 58229 1997 6 149.9 -3930.59536 -3730822.77754 1137.30719 0.0000 0.00065 0.00075 0.00246 -0.00081 0.01241 0.08237 OBRN 18APR22 2018.3053 58230 1998 0 149.9 -3930.59505 -3730822.77660 1137.31120 0.0000 0.00066 0.00076 0.00253 -0.00043 0.00018 0.07925 OBRN 18APR23 2018.3080 58231 1998 1 149.9 -3930.59405 -3730822.77606 1137.30706 0.0000 0.00066 0.00076 0.00253 -0.02171 -0.03191 0.07376 OBRN 18APR24 2018.3107 58232 1998 2 149.9 -3930.59287 -3730822.77660 1137.31068 0.0000 0.00065 0.00076 0.00248 -0.01324 -0.01578 0.10140 OBRN 18APR25 2018.3135 58233 1998 3 149.9 -3930.59248 -3730822.77454 1137.31197 0.0000 0.00066 0.00076 0.00252 -0.01645 -0.02185 0.09708 OBRN 18APR26 2018.3162 58234 1998 4 149.9 -3930.59299 -3730822.77718 1137.30928 0.0000 0.00065 0.00076 0.00248 -0.01984 -0.02406 0.08004 OBRN 18APR27 2018.3190 58235 1998 5 149.9 -3930.59530 -3730822.77648 1137.31116 0.0000 0.00066 0.00077 0.00253 0.00951 -0.01329 0.06782 OBRN 18APR28 2018.3217 58236 1998 6 149.9 -3930.59512 -3730822.77582 1137.31064 0.0000 0.00065 0.00076 0.00250 -0.01435 -0.02096 0.09605 OBRN 18APR29 2018.3244 58237 1999 0 149.9 -3930.59523 -3730822.77763 1137.30686 0.0000 0.00122 0.00151 0.00502 -0.01210 -0.17425 0.07859 OBRN 18APR30 2018.3272 58238 1999 1 149.9 -3930.59457 -3730822.77800 1137.31283 0.0000 0.00124 0.00155 0.00513 -0.00853 -0.15911 0.10770 OBRN 18MAY01 2018.3299 58239 1999 2 149.9 -3930.59263 -3730822.77739 1137.31375 0.0000 0.00080 0.00095 0.00310 0.01571 0.04225 0.14831 OBRN 18MAY02 2018.3326 58240 1999 3 149.9 -3930.59310 -3730822.77839 1137.30821 0.0000 0.00114 0.00145 0.00474 0.03872 -0.08980 0.07317 OBRN 18MAY03 2018.3354 58241 1999 4 149.9 -3930.59480 -3730822.77579 1137.30963 0.0000 0.00069 0.00081 0.00268 0.02432 0.01536 0.07146 OBRN 18MAY04 2018.3381 58242 1999 5 149.9 -3930.59482 -3730822.77441 1137.30714 0.0000 0.00067 0.00078 0.00258 0.02453 0.01170 0.07366 OBRN 18MAY05 2018.3409 58243 1999 6 149.9 -3930.59314 -3730822.77500 1137.30543 0.0000 0.00065 0.00076 0.00248 -0.01835 -0.01999 0.09231 OBRN 18MAY06 2018.3436 58244 2000 0 149.9 -3930.59248 -3730822.77525 1137.30906 0.0000 0.00066 0.00076 0.00251 -0.00692 0.01825 0.08114 OBRN 18MAY07 2018.3463 58245 2000 1 149.9 -3930.59185 -3730822.77591 1137.30877 0.0000 0.00066 0.00076 0.00251 -0.00561 -0.00705 0.08879 OBRN 18MAY08 2018.3491 58246 2000 2 149.9 -3930.59413 -3730822.77412 1137.31057 0.0000 0.00065 0.00076 0.00251 -0.00310 0.00072 0.08443 OBRN 18MAY09 2018.3518 58247 2000 3 149.9 -3930.59193 -3730822.77379 1137.30865 0.0000 0.00065 0.00076 0.00249 -0.00767 -0.02474 0.09245 OBRN 18MAY10 2018.3546 58248 2000 4 149.9 -3930.59245 -3730822.77945 1137.30038 0.0000 0.00135 0.00171 0.00567 -0.00030 -0.18920 0.02646 OBRN 18MAY11 2018.3573 58249 2000 5 149.9 -3930.59364 -3730822.77433 1137.31494 0.0000 0.00066 0.00076 0.00252 -0.02711 -0.02126 0.08986 OBRN 18MAY12 2018.3600 58250 2000 6 149.9 -3930.59241 -3730822.77362 1137.31206 0.0000 0.00065 0.00076 0.00250 -0.00149 -0.00317 0.07934 OBRN 18MAY13 2018.3628 58251 2001 0 149.9 -3930.59306 -3730822.77427 1137.31373 0.0000 0.00067 0.00078 0.00257 0.02708 0.00073 0.05034 OBRN 18MAY14 2018.3655 58252 2001 1 149.9 -3930.59139 -3730822.77542 1137.30783 0.0000 0.00065 0.00076 0.00245 0.00475 -0.00634 0.06996 OBRN 18MAY15 2018.3682 58253 2001 2 149.9 -3930.59109 -3730822.77461 1137.31111 0.0000 0.00065 0.00076 0.00247 -0.00555 -0.00137 0.08196 OBRN 18MAY16 2018.3710 58254 2001 3 149.9 -3930.59165 -3730822.77395 1137.30725 0.0000 0.00065 0.00076 0.00249 -0.01374 0.00115 0.08657 OBRN 18MAY17 2018.3737 58255 2001 4 149.9 -3930.59184 -3730822.77402 1137.30914 0.0000 0.00065 0.00076 0.00249 0.00228 -0.00307 0.06970 OBRN 18MAY18 2018.3765 58256 2001 5 149.9 -3930.59227 -3730822.77473 1137.31066 0.0000 0.00066 0.00078 0.00258 -0.03450 -0.00932 0.07814 OBRN 18MAY19 2018.3792 58257 2001 6 149.9 -3930.59187 -3730822.77384 1137.30741 0.0000 0.00065 0.00076 0.00248 -0.00262 0.00883 0.07464 OBRN 18MAY20 2018.3819 58258 2002 0 149.9 -3930.59025 -3730822.77399 1137.31067 0.0000 0.00066 0.00076 0.00252 0.00579 0.00508 0.08828 OBRN 18MAY21 2018.3847 58259 2002 1 149.9 -3930.59281 -3730822.77476 1137.30503 0.0000 0.00081 0.00098 0.00325 -0.01603 0.00767 0.11113 OBRN 18MAY22 2018.3874 58260 2002 2 149.9 -3930.59153 -3730822.77331 1137.31141 0.0000 0.00065 0.00076 0.00250 -0.01403 -0.00547 0.07514 OBRN 18MAY23 2018.3901 58261 2002 3 149.9 -3930.59209 -3730822.77466 1137.30705 0.0000 0.00065 0.00076 0.00250 -0.00942 -0.00132 0.07953 OBRN 18MAY24 2018.3929 58262 2002 4 149.9 -3930.59210 -3730822.77399 1137.30854 0.0000 0.00065 0.00076 0.00249 0.00275 0.00134 0.09191 OBRN 18MAY25 2018.3956 58263 2002 5 149.9 -3930.59190 -3730822.77403 1137.30591 0.0000 0.00064 0.00076 0.00246 -0.00481 -0.00593 0.09026 OBRN 18MAY26 2018.3984 58264 2002 6 149.9 -3930.59096 -3730822.77262 1137.30881 0.0000 0.00065 0.00076 0.00249 -0.01872 -0.00602 0.08277 OBRN 18MAY27 2018.4011 58265 2003 0 149.9 -3930.59297 -3730822.77446 1137.30749 0.0000 0.00065 0.00075 0.00249 -0.01107 -0.01041 0.09928 OBRN 18MAY28 2018.4038 58266 2003 1 149.9 -3930.59322 -3730822.77226 1137.30958 0.0000 0.00065 0.00076 0.00251 -0.00276 -0.00545 0.10677 OBRN 18MAY29 2018.4066 58267 2003 2 149.9 -3930.59275 -3730822.77305 1137.30061 0.0000 0.00066 0.00077 0.00256 -0.01234 -0.02493 0.10056 OBRN 18MAY30 2018.4093 58268 2003 3 149.9 -3930.59178 -3730822.77213 1137.30656 0.0000 0.00067 0.00077 0.00254 -0.01381 0.00012 0.10263 OBRN 18MAY31 2018.4120 58269 2003 4 149.9 -3930.59282 -3730822.77307 1137.30312 0.0000 0.00084 0.00103 0.00330 -0.02022 0.04398 0.09266 OBRN 18JUN01 2018.4148 58270 2003 5 149.9 -3930.59183 -3730822.76883 1137.31041 0.0000 0.00065 0.00076 0.00250 -0.01801 -0.01749 0.09672 OBRN 18JUN02 2018.4175 58271 2003 6 149.9 -3930.59129 -3730822.76950 1137.31072 0.0000 0.00064 0.00076 0.00249 -0.02111 -0.00609 0.08786 OBRN 18JUN03 2018.4203 58272 2004 0 149.9 -3930.59211 -3730822.76950 1137.31000 0.0000 0.00064 0.00076 0.00246 -0.01321 0.00278 0.09070 OBRN 18JUN04 2018.4230 58273 2004 1 149.9 -3930.59051 -3730822.77184 1137.30966 0.0000 0.00065 0.00076 0.00249 0.00321 -0.00052 0.09339 OBRN 18JUN05 2018.4257 58274 2004 2 149.9 -3930.58945 -3730822.77177 1137.31062 0.0000 0.00064 0.00075 0.00246 0.00366 0.00449 0.09329 OBRN 18JUN06 2018.4285 58275 2004 3 149.9 -3930.59111 -3730822.76933 1137.30983 0.0000 0.00065 0.00078 0.00255 -0.01225 -0.01643 0.13215 OBRN 18JUN07 2018.4312 58276 2004 4 149.9 -3930.59029 -3730822.76945 1137.31087 0.0000 0.00065 0.00076 0.00251 -0.00655 0.01954 0.10232 OBRN 18JUN08 2018.4339 58277 2004 5 149.9 -3930.59017 -3730822.77161 1137.30103 0.0000 0.00067 0.00078 0.00258 0.00109 0.02050 0.07485 OBRN 18JUN09 2018.4367 58278 2004 6 149.9 -3930.59029 -3730822.77115 1137.30412 0.0000 0.00064 0.00075 0.00247 0.00004 -0.00790 0.09775 OBRN 18JUN10 2018.4394 58279 2005 0 149.9 -3930.59012 -3730822.76864 1137.30747 0.0000 0.00065 0.00076 0.00251 -0.01057 -0.01607 0.09619 OBRN 18JUN11 2018.4422 58280 2005 1 149.9 -3930.58937 -3730822.77074 1137.30899 0.0000 0.00064 0.00076 0.00247 -0.01380 0.00606 0.08100 OBRN 18JUN12 2018.4449 58281 2005 2 149.9 -3930.59069 -3730822.77051 1137.31171 0.0000 0.00064 0.00076 0.00252 -0.00021 0.00501 0.10952 OBRN 18JUN13 2018.4476 58282 2005 3 149.9 -3930.59232 -3730822.76931 1137.31174 0.0000 0.00064 0.00075 0.00247 -0.01222 -0.00137 0.08764 OBRN 18JUN14 2018.4504 58283 2005 4 149.9 -3930.59003 -3730822.76947 1137.31541 0.0000 0.00064 0.00076 0.00249 -0.00744 0.00006 0.09051 OBRN 18JUN15 2018.4531 58284 2005 5 149.9 -3930.59083 -3730822.76913 1137.30937 0.0000 0.00064 0.00076 0.00250 -0.00814 -0.00789 0.08713 OBRN 18JUN16 2018.4559 58285 2005 6 149.9 -3930.59169 -3730822.76949 1137.30822 0.0000 0.00065 0.00077 0.00257 -0.01628 -0.02848 0.10155 OBRN 18JUN17 2018.4586 58286 2006 0 149.9 -3930.59072 -3730822.76966 1137.30595 0.0000 0.00065 0.00076 0.00252 -0.00143 -0.02231 0.08432 OBRN 18JUN18 2018.4613 58287 2006 1 149.9 -3930.58931 -3730822.76975 1137.31040 0.0000 0.00065 0.00076 0.00253 -0.01726 -0.02389 0.10307 OBRN 18JUN19 2018.4641 58288 2006 2 149.9 -3930.59112 -3730822.76991 1137.31014 0.0000 0.00065 0.00077 0.00258 -0.00841 -0.00207 0.10573 OBRN 18JUN20 2018.4668 58289 2006 3 149.9 -3930.58972 -3730822.76886 1137.30580 0.0000 0.00076 0.00089 0.00290 -0.03301 0.00989 0.08361 OBRN 18JUN21 2018.4695 58290 2006 4 149.9 -3930.59028 -3730822.76821 1137.30763 0.0000 0.00064 0.00076 0.00250 -0.00546 -0.02748 0.08008 OBRN 18JUN22 2018.4723 58291 2006 5 149.9 -3930.59050 -3730822.76922 1137.30256 0.0000 0.00065 0.00077 0.00253 -0.03881 -0.03736 0.08414 OBRN 18JUN23 2018.4750 58292 2006 6 149.9 -3930.59260 -3730822.76876 1137.30651 0.0000 0.00064 0.00075 0.00248 -0.01389 -0.01148 0.10564 OBRN 18JUN24 2018.4778 58293 2007 0 149.9 -3930.59108 -3730822.76919 1137.30768 0.0000 0.00066 0.00077 0.00256 -0.00802 0.01119 0.08827 OBRN 18JUN25 2018.4805 58294 2007 1 149.9 -3930.58966 -3730822.76967 1137.29487 0.0000 0.00113 0.00144 0.00464 -0.04607 -0.07733 0.10766 OBRN 18JUN26 2018.4832 58295 2007 2 149.9 -3930.58865 -3730822.76868 1137.30213 0.0000 0.00064 0.00075 0.00247 -0.00926 -0.00794 0.09189 OBRN 18JUN27 2018.4860 58296 2007 3 149.9 -3930.58824 -3730822.76950 1137.30511 0.0000 0.00065 0.00076 0.00255 -0.00345 -0.00690 0.09736 OBRN 18JUN28 2018.4887 58297 2007 4 149.9 -3930.58831 -3730822.77021 1137.30197 0.0000 0.00064 0.00075 0.00251 -0.01517 -0.01558 0.09561 OBRN 18JUN29 2018.4914 58298 2007 5 149.9 -3930.58738 -3730822.76866 1137.30722 0.0000 0.00064 0.00075 0.00249 -0.02739 -0.02286 0.11638 OBRN 18JUN30 2018.4942 58299 2007 6 149.9 -3930.58861 -3730822.76813 1137.30802 0.0000 0.00065 0.00077 0.00255 -0.01304 0.01248 0.12133 OBRN 18JUL01 2018.4969 58300 2008 0 149.9 -3930.58991 -3730822.76730 1137.30180 0.0000 0.00065 0.00077 0.00252 -0.02141 -0.02066 0.10729 OBRN 18JUL02 2018.4997 58301 2008 1 149.9 -3930.58969 -3730822.76598 1137.30584 0.0000 0.00065 0.00076 0.00252 -0.00072 -0.00036 0.09858 OBRN 18JUL03 2018.5024 58302 2008 2 149.9 -3930.58728 -3730822.76461 1137.30490 0.0000 0.00064 0.00076 0.00251 -0.01578 -0.02913 0.09871 OBRN 18JUL04 2018.5051 58303 2008 3 149.9 -3930.58803 -3730822.76631 1137.30249 0.0000 0.00064 0.00076 0.00250 -0.02331 -0.01441 0.10176 OBRN 18JUL05 2018.5079 58304 2008 4 149.9 -3930.58872 -3730822.76828 1137.30661 0.0000 0.00065 0.00076 0.00256 -0.01093 -0.00949 0.09750 OBRN 18JUL06 2018.5106 58305 2008 5 149.9 -3930.58697 -3730822.77049 1137.30409 0.0000 0.00150 0.00208 0.00670 -0.00947 -0.06557 0.09100 OBRN 18JUL07 2018.5133 58306 2008 6 149.9 -3930.58670 -3730822.76724 1137.30416 0.0000 0.00065 0.00076 0.00255 -0.01852 -0.03306 0.11697 OBRN 18JUL08 2018.5161 58307 2009 0 149.9 -3930.58974 -3730822.76434 1137.30154 0.0000 0.00096 0.00117 0.00389 -0.03864 0.01727 0.16844 OBRN 18JUL09 2018.5188 58308 2009 1 149.9 -3930.58959 -3730822.76764 1137.30278 0.0000 0.00064 0.00075 0.00247 -0.00597 -0.00297 0.10439 OBRN 18JUL10 2018.5216 58309 2009 2 149.9 -3930.58960 -3730822.76777 1137.30606 0.0000 0.00064 0.00075 0.00246 -0.00125 -0.00192 0.09826 OBRN 18JUL11 2018.5243 58310 2009 3 149.9 -3930.58942 -3730822.76775 1137.30389 0.0000 0.00081 0.00096 0.00314 -0.01119 0.03297 0.12234 OBRN 18JUL12 2018.5270 58311 2009 4 149.9 -3930.58831 -3730822.76642 1137.30421 0.0000 0.00064 0.00076 0.00252 -0.01169 0.00376 0.09673 OBRN 18JUL13 2018.5298 58312 2009 5 149.9 -3930.58982 -3730822.76621 1137.30468 0.0000 0.00064 0.00076 0.00249 -0.00204 0.00428 0.08522 OBRN 18JUL14 2018.5325 58313 2009 6 149.9 -3930.58905 -3730822.76543 1137.31255 0.0000 0.00064 0.00075 0.00245 -0.00964 -0.00663 0.09836 OBRN 18JUL15 2018.5352 58314 2010 0 149.9 -3930.58793 -3730822.76406 1137.31152 0.0000 0.00064 0.00075 0.00245 -0.00487 -0.01941 0.09668 OBRN 18JUL16 2018.5380 58315 2010 1 149.9 -3930.58848 -3730822.76534 1137.30797 0.0000 0.00064 0.00076 0.00251 -0.00604 -0.00626 0.09036 OBRN 18JUL17 2018.5407 58316 2010 2 149.9 -3930.58988 -3730822.76103 1137.29382 0.0000 0.00152 0.00190 0.00636 -0.00010 -0.04880 0.06646 OBRN 18JUL18 2018.5435 58317 2010 3 149.9 -3930.58685 -3730822.76451 1137.30048 0.0000 0.00064 0.00075 0.00246 -0.01455 -0.00507 0.09927 OBRN 18JUL19 2018.5462 58318 2010 4 149.9 -3930.58851 -3730822.76537 1137.30745 0.0000 0.00064 0.00075 0.00248 -0.01617 -0.00711 0.10645 OBRN 18JUL20 2018.5489 58319 2010 5 149.9 -3930.58791 -3730822.76340 1137.30889 0.0000 0.00065 0.00076 0.00250 -0.00467 -0.02118 0.10145 OBRN 18JUL21 2018.5517 58320 2010 6 149.9 -3930.58881 -3730822.76411 1137.30649 0.0000 0.00065 0.00076 0.00251 -0.00622 0.01925 0.09216 OBRN 18JUL22 2018.5544 58321 2011 0 149.9 -3930.58890 -3730822.76495 1137.30535 0.0000 0.00064 0.00076 0.00250 -0.00864 -0.00237 0.09049 OBRN 18JUL23 2018.5572 58322 2011 1 149.9 -3930.58796 -3730822.76664 1137.30486 0.0000 0.00065 0.00076 0.00253 -0.02269 -0.00277 0.08155 OBRN 18JUL24 2018.5599 58323 2011 2 149.9 -3930.58921 -3730822.76365 1137.30303 0.0000 0.00068 0.00078 0.00256 0.00962 0.00232 0.08776 OBRN 18JUL25 2018.5626 58324 2011 3 149.9 -3930.59064 -3730822.76313 1137.30609 0.0000 0.00064 0.00075 0.00248 -0.01750 -0.02371 0.08982 OBRN 18JUL26 2018.5654 58325 2011 4 149.9 -3930.58903 -3730822.76464 1137.30579 0.0000 0.00088 0.00101 0.00333 0.02590 0.09169 0.11997 OBRN 18JUL27 2018.5681 58326 2011 5 149.9 -3930.58854 -3730822.76156 1137.31123 0.0000 0.00066 0.00077 0.00253 -0.00729 0.00426 0.10052 OBRN 18JUL28 2018.5708 58327 2011 6 149.9 -3930.59147 -3730822.76347 1137.29658 0.0000 0.00172 0.00197 0.00673 0.01937 0.00026 0.10659 OBRN 18JUL29 2018.5736 58328 2012 0 149.9 -3930.59014 -3730822.76391 1137.31011 0.0000 0.00066 0.00077 0.00255 -0.00951 -0.03175 0.08789 OBRN 18JUL30 2018.5763 58329 2012 1 149.9 -3930.58863 -3730822.76320 1137.30957 0.0000 0.00066 0.00078 0.00257 -0.01315 -0.03372 0.14065 OBRN 18JUL31 2018.5791 58330 2012 2 149.9 -3930.58951 -3730822.76479 1137.30670 0.0000 0.00071 0.00084 0.00275 0.01805 -0.01549 0.08886 OBRN 18AUG01 2018.5818 58331 2012 3 149.9 -3930.58943 -3730822.76528 1137.31287 0.0000 0.00066 0.00078 0.00255 0.00343 -0.00701 0.10873 OBRN 18AUG03 2018.5873 58333 2012 5 149.9 -3930.58807 -3730822.76489 1137.30249 0.0000 0.00065 0.00076 0.00253 -0.01335 -0.01310 0.08246 OBRN 18AUG04 2018.5900 58334 2012 6 149.9 -3930.58896 -3730822.76377 1137.30831 0.0000 0.00064 0.00075 0.00249 -0.01034 -0.01739 0.09235 OBRN 18AUG05 2018.5927 58335 2013 0 149.9 -3930.58854 -3730822.76277 1137.30589 0.0000 0.00064 0.00076 0.00252 -0.01414 -0.02331 0.08871 OBRN 18AUG06 2018.5955 58336 2013 1 149.9 -3930.58588 -3730822.76184 1137.30898 0.0000 0.00065 0.00076 0.00255 -0.01729 -0.00823 0.09571 OBRN 18AUG07 2018.5982 58337 2013 2 149.9 -3930.59175 -3730822.76286 1137.31260 0.0000 0.00068 0.00080 0.00265 -0.00545 -0.00985 0.09809 OBRN 18AUG08 2018.6010 58338 2013 3 149.9 -3930.58714 -3730822.76483 1137.30225 0.0000 0.00125 0.00145 0.00480 -0.06674 0.07317 0.15281 OBRN 18AUG09 2018.6037 58339 2013 4 149.9 -3930.58803 -3730822.76293 1137.30635 0.0000 0.00064 0.00076 0.00250 -0.00024 -0.00468 0.08320 OBRN 18AUG10 2018.6064 58340 2013 5 149.9 -3930.58934 -3730822.76324 1137.31194 0.0000 0.00064 0.00075 0.00248 -0.01812 -0.01591 0.08562 OBRN 18AUG11 2018.6092 58341 2013 6 149.9 -3930.59012 -3730822.76297 1137.31263 0.0000 0.00065 0.00077 0.00257 -0.00079 0.00604 0.07978 OBRN 18AUG12 2018.6119 58342 2014 0 149.9 -3930.58951 -3730822.76300 1137.30690 0.0000 0.00067 0.00078 0.00258 -0.02337 -0.01407 0.08474 OBRN 18AUG13 2018.6146 58343 2014 1 149.9 -3930.58785 -3730822.76302 1137.30766 0.0000 0.00139 0.00161 0.00541 -0.08631 0.08366 0.12447 OBRN 18AUG14 2018.6174 58344 2014 2 149.9 -3930.59081 -3730822.76430 1137.30838 0.0000 0.00146 0.00168 0.00561 -0.14114 -0.01911 0.12917 OBRN 18AUG15 2018.6201 58345 2014 3 149.9 -3930.58824 -3730822.76174 1137.31093 0.0000 0.00065 0.00077 0.00255 -0.01099 0.00006 0.08549 OBRN 18AUG16 2018.6229 58346 2014 4 149.9 -3930.58926 -3730822.76177 1137.31249 0.0000 0.00065 0.00078 0.00261 0.00833 0.01794 0.09364 OBRN 18AUG17 2018.6256 58347 2014 5 149.9 -3930.59006 -3730822.76189 1137.30727 0.0000 0.00065 0.00077 0.00255 0.01350 0.03226 0.11534 OBRN 18AUG18 2018.6283 58348 2014 6 149.9 -3930.59015 -3730822.76114 1137.30921 0.0000 0.00065 0.00076 0.00254 -0.02757 -0.02169 0.10788 OBRN 18AUG19 2018.6311 58349 2015 0 149.9 -3930.58769 -3730822.75952 1137.31186 0.0000 0.00064 0.00076 0.00251 -0.00313 -0.00363 0.09835 OBRN 18AUG20 2018.6338 58350 2015 1 149.9 -3930.58942 -3730822.76569 1137.31526 0.0000 0.00135 0.00157 0.00518 -0.10555 0.08148 0.16518 OBRN 18AUG21 2018.6366 58351 2015 2 149.9 -3930.59103 -3730822.76162 1137.30573 0.0000 0.00104 0.00118 0.00389 -0.03852 0.09252 0.12623 OBRN 18AUG22 2018.6393 58352 2015 3 149.9 -3930.58879 -3730822.76690 1137.30819 0.0000 0.00167 0.00222 0.00685 -0.19284 -0.03719 0.06103 OBRN 18AUG23 2018.6420 58353 2015 4 149.9 -3930.58747 -3730822.76055 1137.30742 0.0000 0.00066 0.00079 0.00258 -0.01387 -0.01308 0.08277 OBRN 18AUG24 2018.6448 58354 2015 5 149.9 -3930.58832 -3730822.76032 1137.31019 0.0000 0.00064 0.00076 0.00249 -0.01915 0.00210 0.08199 OBRN 18AUG25 2018.6475 58355 2015 6 149.9 -3930.58849 -3730822.76042 1137.30410 0.0000 0.00065 0.00076 0.00251 -0.00974 -0.01166 0.08787 OBRN 18AUG26 2018.6502 58356 2016 0 149.9 -3930.58786 -3730822.76100 1137.30892 0.0000 0.00068 0.00081 0.00269 -0.03147 -0.03204 0.07474 OBRN 18AUG27 2018.6530 58357 2016 1 149.9 -3930.58898 -3730822.76057 1137.30506 0.0000 0.00065 0.00076 0.00256 -0.00925 -0.01406 0.09602 OBRN 18AUG28 2018.6557 58358 2016 2 149.9 -3930.58754 -3730822.75920 1137.31403 0.0000 0.00089 0.00098 0.00332 -0.00191 0.07906 0.08616 OBRN 18AUG30 2018.6612 58360 2016 4 149.9 -3930.58796 -3730822.75963 1137.31501 0.0000 0.00094 0.00104 0.00351 -0.02170 0.07311 0.07816 OBRN 18AUG31 2018.6639 58361 2016 5 149.9 -3930.58834 -3730822.75974 1137.31489 0.0000 0.00065 0.00077 0.00256 -0.01547 -0.02830 0.09085 OBRN 18SEP01 2018.6667 58362 2016 6 149.9 -3930.58921 -3730822.75981 1137.31509 0.0000 0.00064 0.00076 0.00252 -0.01284 -0.01305 0.09014 OBRN 18SEP02 2018.6694 58363 2017 0 149.9 -3930.58759 -3730822.75884 1137.31250 0.0000 0.00064 0.00075 0.00247 -0.00170 -0.00571 0.09431 OBRN 18SEP03 2018.6721 58364 2017 1 149.9 -3930.58995 -3730822.75957 1137.29916 0.0000 0.00157 0.00181 0.00624 -0.04952 0.05120 0.23442 OBRN 18SEP04 2018.6749 58365 2017 2 149.9 -3930.58882 -3730822.75965 1137.31061 0.0000 0.00172 0.00197 0.00701 -0.09063 0.03398 0.26099 OBRN 18SEP05 2018.6776 58366 2017 3 149.9 -3930.58626 -3730822.75784 1137.30673 0.0000 0.00066 0.00078 0.00258 -0.00063 -0.01407 0.09780 OBRN 18SEP06 2018.6804 58367 2017 4 149.9 -3930.58864 -3730822.75717 1137.31167 0.0000 0.00066 0.00080 0.00261 -0.03310 -0.02237 0.08409 OBRN 18SEP07 2018.6831 58368 2017 5 149.9 -3930.58682 -3730822.75604 1137.33072 0.0000 0.00133 0.00153 0.00578 0.02983 0.02015 0.11771 OBRN 18SEP08 2018.6858 58369 2017 6 149.9 -3930.58616 -3730822.75917 1137.31493 0.0000 0.00065 0.00077 0.00256 -0.00978 -0.02587 0.07539 OBRN 18SEP09 2018.6886 58370 2018 0 149.9 -3930.58812 -3730822.75473 1137.30383 0.0000 0.00071 0.00082 0.00277 -0.00392 -0.01713 0.10057 OBRN 18SEP10 2018.6913 58371 2018 1 149.9 -3930.58760 -3730822.75819 1137.30677 0.0000 0.00064 0.00075 0.00249 -0.01388 -0.02439 0.08846 OBRN 18SEP11 2018.6940 58372 2018 2 149.9 -3930.58677 -3730822.75742 1137.30828 0.0000 0.00066 0.00076 0.00254 -0.00917 -0.02671 0.09377 OBRN 18SEP12 2018.6968 58373 2018 3 149.9 -3930.58634 -3730822.75641 1137.31051 0.0000 0.00065 0.00076 0.00255 -0.00789 -0.01858 0.09523 OBRN 18SEP13 2018.6995 58374 2018 4 149.9 -3930.58692 -3730822.75591 1137.30823 0.0000 0.00085 0.00097 0.00325 -0.00250 0.03412 0.09349 OBRN 18SEP14 2018.7023 58375 2018 5 149.9 -3930.58759 -3730822.75671 1137.30545 0.0000 0.00115 0.00136 0.00449 -0.05782 0.10301 0.15430 OBRN 18SEP15 2018.7050 58376 2018 6 149.9 -3930.58568 -3730822.75592 1137.31410 0.0000 0.00066 0.00077 0.00258 -0.02042 -0.01484 0.08554 OBRN 18SEP16 2018.7077 58377 2019 0 149.9 -3930.58606 -3730822.75607 1137.30751 0.0000 0.00071 0.00084 0.00280 -0.00315 -0.04309 0.07492 OBRN 18SEP17 2018.7105 58378 2019 1 149.9 -3930.58679 -3730822.75525 1137.30693 0.0000 0.00064 0.00075 0.00249 -0.00112 -0.01080 0.08021 OBRN 18SEP18 2018.7132 58379 2019 2 149.9 -3930.58437 -3730822.75379 1137.31511 0.0000 0.00098 0.00109 0.00370 0.01039 0.09433 0.05090 OBRN 18SEP19 2018.7159 58380 2019 3 149.9 -3930.58651 -3730822.75473 1137.30821 0.0000 0.00065 0.00077 0.00255 -0.01416 -0.01523 0.07473 OBRN 18SEP20 2018.7187 58381 2019 4 149.9 -3930.58673 -3730822.75403 1137.30789 0.0000 0.00065 0.00076 0.00256 -0.01208 -0.02402 0.07073 OBRN 18SEP21 2018.7214 58382 2019 5 149.9 -3930.58393 -3730822.75571 1137.30058 0.0000 0.00128 0.00145 0.00479 -0.02116 0.17130 0.15946 OBRN 18SEP22 2018.7242 58383 2019 6 149.9 -3930.58669 -3730822.75319 1137.30907 0.0000 0.00065 0.00076 0.00254 -0.00468 -0.00435 0.08095 OBRN 18SEP23 2018.7269 58384 2020 0 149.9 -3930.58679 -3730822.75394 1137.30300 0.0000 0.00064 0.00076 0.00254 0.00639 -0.01320 0.06560 OBRN 18SEP24 2018.7296 58385 2020 1 149.9 -3930.58618 -3730822.75564 1137.30134 0.0000 0.00065 0.00076 0.00254 -0.01193 -0.03218 0.08770 OBRN 18SEP25 2018.7324 58386 2020 2 149.9 -3930.58584 -3730822.75414 1137.30960 0.0000 0.00066 0.00077 0.00258 -0.00695 -0.00239 0.08568 OBRN 18SEP26 2018.7351 58387 2020 3 149.9 -3930.58747 -3730822.75159 1137.30522 0.0000 0.00065 0.00076 0.00254 -0.01889 -0.02168 0.09777 OBRN 18SEP27 2018.7379 58388 2020 4 149.9 -3930.58556 -3730822.75149 1137.31053 0.0000 0.00064 0.00076 0.00250 0.00076 0.00441 0.08165 OBRN 18SEP28 2018.7406 58389 2020 5 149.9 -3930.58692 -3730822.75333 1137.31156 0.0000 0.00159 0.00189 0.00628 -0.08477 0.15467 0.24108 OBRN 18SEP29 2018.7433 58390 2020 6 149.9 -3930.58716 -3730822.75296 1137.30396 0.0000 0.00064 0.00076 0.00251 0.00277 -0.01919 0.08137 OBRN 18SEP30 2018.7461 58391 2021 0 149.9 -3930.58629 -3730822.75356 1137.30199 0.0000 0.00064 0.00076 0.00251 -0.00497 -0.01529 0.07972 OBRN 18OCT01 2018.7488 58392 2021 1 149.9 -3930.58516 -3730822.75262 1137.30582 0.0000 0.00065 0.00076 0.00255 -0.01656 -0.01386 0.08862 OBRN 18OCT02 2018.7515 58393 2021 2 149.9 -3930.58675 -3730822.75290 1137.30954 0.0000 0.00065 0.00077 0.00256 -0.01045 -0.02106 0.07037 OBRN 18OCT03 2018.7543 58394 2021 3 149.9 -3930.58765 -3730822.75184 1137.30957 0.0000 0.00064 0.00076 0.00253 -0.01233 0.01085 0.08416 OBRN 18OCT04 2018.7570 58395 2021 4 149.9 -3930.58856 -3730822.75205 1137.30357 0.0000 0.00065 0.00078 0.00258 0.01676 0.02524 0.08096 OBRN 18OCT05 2018.7598 58396 2021 5 149.9 -3930.58709 -3730822.75009 1137.30719 0.0000 0.00065 0.00077 0.00254 -0.00674 -0.01889 0.08365 OBRN 18OCT06 2018.7625 58397 2021 6 149.9 -3930.58669 -3730822.75096 1137.30506 0.0000 0.00064 0.00076 0.00252 -0.02131 -0.02167 0.06674 OBRN 18OCT07 2018.7652 58398 2022 0 149.9 -3930.58575 -3730822.75105 1137.31312 0.0000 0.00069 0.00080 0.00273 -0.01256 0.03355 0.06967 OBRN 18OCT08 2018.7680 58399 2022 1 149.9 -3930.58837 -3730822.75029 1137.30629 0.0000 0.00066 0.00077 0.00259 -0.01509 -0.02628 0.09533 OBRN 18OCT09 2018.7707 58400 2022 2 149.9 -3930.58646 -3730822.75121 1137.31051 0.0000 0.00066 0.00077 0.00263 -0.00838 0.01501 0.10320 OBRN 18OCT10 2018.7734 58401 2022 3 149.9 -3930.58964 -3730822.75061 1137.30987 0.0000 0.00065 0.00077 0.00255 -0.01328 -0.00276 0.08224 OBRN 18OCT11 2018.7762 58402 2022 4 149.9 -3930.58834 -3730822.75133 1137.30106 0.0000 0.00065 0.00078 0.00256 -0.01009 -0.01246 0.05324 OBRN 18OCT12 2018.7789 58403 2022 5 149.9 -3930.58884 -3730822.74868 1137.30587 0.0000 0.00065 0.00077 0.00256 -0.01712 -0.01580 0.09257 OBRN 18OCT13 2018.7817 58404 2022 6 149.9 -3930.58531 -3730822.74960 1137.30219 0.0000 0.00067 0.00079 0.00265 0.01420 0.03547 0.08325 OBRN 18OCT14 2018.7844 58405 2023 0 149.9 -3930.58402 -3730822.74791 1137.30844 0.0000 0.00065 0.00077 0.00257 0.00440 0.02558 0.08517 OBRN 18OCT15 2018.7871 58406 2023 1 149.9 -3930.58582 -3730822.75110 1137.30810 0.0000 0.00065 0.00077 0.00254 -0.02068 0.00152 0.08371 OBRN 18OCT16 2018.7899 58407 2023 2 149.9 -3930.58771 -3730822.75174 1137.30872 0.0000 0.00067 0.00079 0.00264 -0.00698 -0.00559 0.06896 OBRN 18OCT17 2018.7926 58408 2023 3 149.9 -3930.58468 -3730822.74831 1137.31963 0.0000 0.00149 0.00167 0.00582 0.05476 0.21829 0.14685 OBRN 18OCT18 2018.7953 58409 2023 4 149.9 -3930.58608 -3730822.75052 1137.30627 0.0000 0.00067 0.00079 0.00270 -0.01873 -0.02349 0.11124 OBRN 18OCT19 2018.7981 58410 2023 5 149.9 -3930.58372 -3730822.74963 1137.30623 0.0000 0.00066 0.00078 0.00263 -0.00861 -0.01876 0.04262 OBRN 18OCT20 2018.8008 58411 2023 6 149.9 -3930.58710 -3730822.75021 1137.30484 0.0000 0.00066 0.00077 0.00260 -0.00890 0.00178 0.07124 OBRN 18OCT21 2018.8036 58412 2024 0 149.9 -3930.58708 -3730822.74994 1137.30604 0.0000 0.00066 0.00077 0.00260 0.00939 -0.00118 0.05588 OBRN 18OCT22 2018.8063 58413 2024 1 149.9 -3930.58503 -3730822.74835 1137.30651 0.0000 0.00067 0.00078 0.00262 0.00147 -0.01697 0.08764 OBRN 18OCT23 2018.8090 58414 2024 2 149.9 -3930.58529 -3730822.74921 1137.30777 0.0000 0.00070 0.00083 0.00278 -0.02730 -0.05618 0.08289 OBRN 18OCT24 2018.8118 58415 2024 3 149.9 -3930.58574 -3730822.74989 1137.30665 0.0000 0.00068 0.00079 0.00267 -0.01500 -0.01544 0.09651 OBRN 18OCT25 2018.8145 58416 2024 4 149.9 -3930.58548 -3730822.75010 1137.30862 0.0000 0.00066 0.00077 0.00259 -0.01382 -0.01403 0.07965 OBRN 18OCT26 2018.8172 58417 2024 5 149.9 -3930.58505 -3730822.74836 1137.30506 0.0000 0.00065 0.00076 0.00253 -0.00786 -0.00965 0.08550 OBRN 18OCT27 2018.8200 58418 2024 6 149.9 -3930.58495 -3730822.74944 1137.30743 0.0000 0.00066 0.00077 0.00260 -0.00572 -0.02639 0.06858 OBRN 18OCT28 2018.8227 58419 2025 0 149.9 -3930.58573 -3730822.74943 1137.30889 0.0000 0.00065 0.00076 0.00254 -0.01666 -0.01640 0.08143 OBRN 18OCT29 2018.8255 58420 2025 1 149.9 -3930.58309 -3730822.74741 1137.31258 0.0000 0.00141 0.00156 0.00539 0.05456 0.10407 0.16705 OBRN 18OCT30 2018.8282 58421 2025 2 149.9 -3930.58461 -3730822.74756 1137.30443 0.0000 0.00110 0.00118 0.00415 0.05204 0.06978 0.05606 OBRN 18OCT31 2018.8309 58422 2025 3 149.9 -3930.58408 -3730822.74877 1137.30830 0.0000 0.00068 0.00080 0.00269 -0.01717 -0.02328 0.07836 OBRN 18NOV01 2018.8337 58423 2025 4 149.9 -3930.58466 -3730822.74507 1137.30833 0.0000 0.00072 0.00085 0.00297 -0.02012 -0.02830 0.07780 OBRN 18NOV02 2018.8364 58424 2025 5 149.9 -3930.58623 -3730822.74722 1137.29736 0.0000 0.00155 0.00175 0.00585 0.05720 0.06810 0.08635 OBRN 18NOV03 2018.8392 58425 2025 6 149.9 -3930.58689 -3730822.74640 1137.30575 0.0000 0.00065 0.00076 0.00255 -0.01214 -0.02924 0.08971 OBRN 18NOV04 2018.8419 58426 2026 0 149.9 -3930.58410 -3730822.74583 1137.31093 0.0000 0.00065 0.00076 0.00257 -0.01266 -0.00840 0.08207 OBRN 18NOV05 2018.8446 58427 2026 1 149.9 -3930.58322 -3730822.74556 1137.30393 0.0000 0.00066 0.00077 0.00262 -0.01722 -0.02719 0.09325 OBRN 18NOV06 2018.8474 58428 2026 2 149.9 -3930.58566 -3730822.74887 1137.30098 0.0000 0.00151 0.00166 0.00566 0.05497 0.14686 0.08174 OBRN 18NOV07 2018.8501 58429 2026 3 149.9 -3930.58481 -3730822.74791 1137.30348 0.0000 0.00067 0.00078 0.00271 -0.01883 -0.05084 0.10056 OBRN 18NOV08 2018.8528 58430 2026 4 149.9 -3930.58384 -3730822.74645 1137.30808 0.0000 0.00065 0.00076 0.00254 -0.00926 -0.00517 0.09624 OBRN 18NOV09 2018.8556 58431 2026 5 149.9 -3930.58266 -3730822.74103 1137.30946 0.0000 0.00187 0.00205 0.00684 0.08585 0.22623 0.10954 OBRN 18NOV10 2018.8583 58432 2026 6 149.9 -3930.58580 -3730822.74330 1137.31028 0.0000 0.00066 0.00076 0.00258 -0.01113 -0.03842 0.08173 OBRN 18NOV11 2018.8611 58433 2027 0 149.9 -3930.58539 -3730822.74404 1137.30828 0.0000 0.00066 0.00076 0.00258 -0.01118 -0.00787 0.11059 OBRN 18NOV12 2018.8638 58434 2027 1 149.9 -3930.58447 -3730822.74235 1137.30498 0.0000 0.00169 0.00181 0.00618 0.01752 0.01350 0.12128 OBRN 18NOV13 2018.8665 58435 2027 2 149.9 -3930.58371 -3730822.74501 1137.31278 0.0000 0.00065 0.00076 0.00255 -0.00120 -0.00992 0.08456 OBRN 18NOV14 2018.8693 58436 2027 3 149.9 -3930.58554 -3730822.74337 1137.30668 0.0000 0.00066 0.00076 0.00260 -0.00615 -0.00204 0.07653 OBRN 18NOV15 2018.8720 58437 2027 4 149.9 -3930.59441 -3730822.74111 1137.28723 0.0000 0.00166 0.00180 0.00647 0.14356 0.08225 -0.02236 OBRN 18NOV16 2018.8747 58438 2027 5 149.9 -3930.58458 -3730822.74517 1137.31281 0.0000 0.00080 0.00099 0.00326 -0.03692 -0.02767 0.12603 OBRN 18NOV17 2018.8775 58439 2027 6 149.9 -3930.58305 -3730822.74288 1137.30644 0.0000 0.00066 0.00078 0.00261 -0.01123 -0.01500 0.08001 OBRN 18NOV18 2018.8802 58440 2028 0 149.9 -3930.58259 -3730822.74308 1137.30277 0.0000 0.00106 0.00116 0.00409 0.00980 -0.03851 0.03456 OBRN 18NOV20 2018.8857 58442 2028 2 149.9 -3930.58376 -3730822.74251 1137.31625 0.0000 0.00068 0.00081 0.00275 -0.00506 -0.04744 0.08685 OBRN 18NOV21 2018.8884 58443 2028 3 149.9 -3930.58126 -3730822.74264 1137.30426 0.0000 0.00072 0.00083 0.00289 0.00230 0.03517 0.09514 OBRN 18NOV22 2018.8912 58444 2028 4 149.9 -3930.58166 -3730822.74332 1137.31981 0.0000 0.00069 0.00080 0.00271 -0.01219 -0.00378 0.08585 OBRN 18NOV23 2018.8939 58445 2028 5 149.9 -3930.58357 -3730822.74419 1137.30602 0.0000 0.00066 0.00078 0.00261 -0.01992 -0.03061 0.09686 OBRN 18NOV24 2018.8966 58446 2028 6 149.9 -3930.58376 -3730822.74205 1137.31398 0.0000 0.00080 0.00095 0.00313 0.01222 -0.05654 0.08152 OBRN 18NOV25 2018.8994 58447 2029 0 149.9 -3930.58233 -3730822.74224 1137.31622 0.0000 0.00066 0.00078 0.00258 -0.01180 -0.00781 0.08764 OBRN 18NOV26 2018.9021 58448 2029 1 149.9 -3930.58205 -3730822.74237 1137.30989 0.0000 0.00067 0.00078 0.00264 -0.01227 -0.04212 0.07505 OBRN 18NOV27 2018.9049 58449 2029 2 149.9 -3930.58260 -3730822.74269 1137.30607 0.0000 0.00068 0.00079 0.00271 -0.01026 0.01103 0.11180 OBRN 18NOV28 2018.9076 58450 2029 3 149.9 -3930.58362 -3730822.74138 1137.29564 0.0000 0.00150 0.00160 0.00548 0.07288 0.03239 0.03981 OBRN 18NOV29 2018.9103 58451 2029 4 149.9 -3930.58040 -3730822.74049 1137.31250 0.0000 0.00107 0.00119 0.00409 0.01091 -0.03388 0.01772 OBRN 18NOV30 2018.9131 58452 2029 5 149.9 -3930.58245 -3730822.74401 1137.31087 0.0000 0.00068 0.00080 0.00267 0.00173 -0.00795 0.06209 OBRN 18DEC01 2018.9158 58453 2029 6 149.9 -3930.58153 -3730822.74205 1137.31229 0.0000 0.00068 0.00079 0.00270 -0.01501 -0.03728 0.10849 OBRN 18DEC02 2018.9185 58454 2030 0 149.9 -3930.58345 -3730822.74212 1137.31016 0.0000 0.00067 0.00079 0.00264 -0.02455 -0.04087 0.11341 OBRN 18DEC03 2018.9213 58455 2030 1 149.9 -3930.58468 -3730822.74318 1137.30477 0.0000 0.00066 0.00078 0.00257 -0.02899 -0.03599 0.08713 OBRN 18DEC04 2018.9240 58456 2030 2 149.9 -3930.58124 -3730822.74146 1137.30503 0.0000 0.00066 0.00078 0.00262 -0.01844 -0.04030 0.08299 OBRN 18DEC05 2018.9268 58457 2030 3 149.9 -3930.58289 -3730822.74129 1137.30657 0.0000 0.00066 0.00078 0.00262 -0.01245 -0.02342 0.09787 OBRN 18DEC06 2018.9295 58458 2030 4 149.9 -3930.58255 -3730822.74505 1137.30958 0.0000 0.00165 0.00179 0.00601 0.08892 -0.07931 0.00543 OBRN 18DEC07 2018.9322 58459 2030 5 149.9 -3930.58397 -3730822.74086 1137.30713 0.0000 0.00068 0.00080 0.00267 -0.01601 -0.02248 0.11178 OBRN 18DEC08 2018.9350 58460 2030 6 149.9 -3930.58445 -3730822.74238 1137.30191 0.0000 0.00067 0.00079 0.00265 -0.00626 -0.00312 0.08725 OBRN 18DEC09 2018.9377 58461 2031 0 149.9 -3930.58218 -3730822.74142 1137.31149 0.0000 0.00068 0.00081 0.00274 -0.02487 -0.03604 0.10141 OBRN 18DEC10 2018.9405 58462 2031 1 149.9 -3930.58040 -3730822.74028 1137.30637 0.0000 0.00066 0.00078 0.00261 -0.01360 -0.00382 0.08260 OBRN 18DEC11 2018.9432 58463 2031 2 149.9 -3930.58238 -3730822.73909 1137.30893 0.0000 0.00066 0.00077 0.00262 -0.00523 -0.01962 0.09388 OBRN 18DEC12 2018.9459 58464 2031 3 149.9 -3930.58145 -3730822.74101 1137.30661 0.0000 0.00067 0.00078 0.00267 -0.02168 -0.03327 0.09451 OBRN 18DEC13 2018.9487 58465 2031 4 149.9 -3930.58126 -3730822.74042 1137.29893 0.0000 0.00072 0.00082 0.00295 -0.00118 -0.02940 0.08217 OBRN 18DEC14 2018.9514 58466 2031 5 149.9 -3930.58040 -3730822.73805 1137.30818 0.0000 0.00071 0.00082 0.00286 -0.00942 0.02472 0.10345 OBRN 18DEC15 2018.9541 58467 2031 6 149.9 -3930.58284 -3730822.74143 1137.30679 0.0000 0.00068 0.00079 0.00271 -0.00737 -0.02233 0.08124 OBRN 18DEC16 2018.9569 58468 2032 0 149.9 -3930.58346 -3730822.74014 1137.30919 0.0000 0.00065 0.00076 0.00256 -0.01619 -0.01682 0.08087 OBRN 18DEC17 2018.9596 58469 2032 1 149.9 -3930.58194 -3730822.73970 1137.31125 0.0000 0.00066 0.00077 0.00260 -0.02356 -0.02163 0.08441 OBRN 18DEC18 2018.9624 58470 2032 2 149.9 -3930.58362 -3730822.74021 1137.30724 0.0000 0.00066 0.00078 0.00264 -0.00085 -0.00263 0.12602 OBRN 18DEC19 2018.9651 58471 2032 3 149.9 -3930.58068 -3730822.73874 1137.31362 0.0000 0.00156 0.00164 0.00613 0.03077 -0.04586 0.03061 OBRN 18DEC20 2018.9678 58472 2032 4 149.9 -3930.58346 -3730822.74101 1137.31398 0.0000 0.00069 0.00083 0.00285 -0.00649 0.00468 0.08387 OBRN 18DEC21 2018.9706 58473 2032 5 149.9 -3930.58308 -3730822.73966 1137.31122 0.0000 0.00068 0.00079 0.00271 -0.00749 -0.04254 0.07622 OBRN 18DEC22 2018.9733 58474 2032 6 149.9 -3930.58250 -3730822.73593 1137.31232 0.0000 0.00065 0.00076 0.00254 -0.01998 -0.01663 0.09982 OBRN 18DEC23 2018.9760 58475 2033 0 149.9 -3930.58001 -3730822.73780 1137.31242 0.0000 0.00066 0.00077 0.00261 -0.01301 -0.02225 0.09712 OBRN 18DEC24 2018.9788 58476 2033 1 149.9 -3930.58064 -3730822.73616 1137.30648 0.0000 0.00066 0.00077 0.00257 -0.01665 -0.00038 0.08411 OBRN 18DEC25 2018.9815 58477 2033 2 149.9 -3930.58438 -3730822.74222 1137.30097 0.0000 0.00169 0.00180 0.00674 0.00037 -0.00075 -0.07674 OBRN 18DEC26 2018.9843 58478 2033 3 149.9 -3930.57984 -3730822.73780 1137.31103 0.0000 0.00067 0.00079 0.00264 0.00470 -0.00471 0.09874 OBRN 18DEC27 2018.9870 58479 2033 4 149.9 -3930.57960 -3730822.73552 1137.31168 0.0000 0.00068 0.00079 0.00268 -0.00359 -0.00282 0.10546 OBRN 18DEC28 2018.9897 58480 2033 5 149.9 -3930.58252 -3730822.73913 1137.31045 0.0000 0.00068 0.00081 0.00272 -0.00503 -0.02113 0.07806 OBRN 18DEC29 2018.9925 58481 2033 6 149.9 -3930.58047 -3730822.73857 1137.30901 0.0000 0.00068 0.00081 0.00268 -0.01137 -0.01848 0.08204 OBRN 18DEC30 2018.9952 58482 2034 0 149.9 -3930.58272 -3730822.73589 1137.30379 0.0000 0.00067 0.00079 0.00269 -0.00409 -0.00316 0.10780 OBRN 18DEC31 2018.9979 58483 2034 1 149.9 -3930.58261 -3730822.73674 1137.31304 0.0000 0.00068 0.00080 0.00273 -0.00381 -0.00120 0.10641 OBRN 19JAN01 2019.0007 58484 2034 2 149.9 -3930.58173 -3730822.73868 1137.31937 0.0000 0.00068 0.00080 0.00269 -0.01386 0.00231 0.11119 OBRN 19JAN02 2019.0034 58485 2034 3 149.9 -3930.58312 -3730822.73886 1137.31579 0.0000 0.00070 0.00083 0.00281 -0.01587 -0.01878 0.08578 OBRN 19JAN03 2019.0062 58486 2034 4 149.9 -3930.58359 -3730822.73748 1137.30856 0.0000 0.00068 0.00079 0.00274 -0.02020 -0.01343 0.09066 OBRN 19JAN04 2019.0089 58487 2034 5 149.9 -3930.57979 -3730822.73385 1137.31568 0.0000 0.00068 0.00081 0.00274 -0.02165 0.00590 0.07126 OBRN 19JAN05 2019.0116 58488 2034 6 149.9 -3930.58262 -3730822.73833 1137.31199 0.0000 0.00073 0.00086 0.00293 -0.03177 -0.02542 0.12036 OBRN 19JAN06 2019.0144 58489 2035 0 149.9 -3930.57936 -3730822.73808 1137.31021 0.0000 0.00067 0.00077 0.00259 -0.01456 0.01495 0.07442 OBRN 19JAN07 2019.0171 58490 2035 1 149.9 -3930.58507 -3730822.73767 1137.31082 0.0000 0.00129 0.00148 0.00548 0.02417 0.02769 -0.07388 OBRN 19JAN08 2019.0198 58491 2035 2 149.9 -3930.58195 -3730822.73875 1137.30468 0.0000 0.00069 0.00081 0.00281 -0.03177 -0.04675 0.12510 OBRN 19JAN09 2019.0226 58492 2035 3 149.9 -3930.58062 -3730822.73861 1137.31510 0.0000 0.00067 0.00077 0.00265 -0.02319 -0.05288 0.09003 OBRN 19JAN10 2019.0253 58493 2035 4 149.9 -3930.58177 -3730822.73653 1137.30770 0.0000 0.00073 0.00084 0.00298 -0.02350 0.01155 0.09972 OBRN 19JAN11 2019.0281 58494 2035 5 149.9 -3930.58709 -3730822.73425 1137.30965 0.0000 0.00202 0.00203 0.00870 0.07904 0.22547 -0.14984 OBRN 19JAN12 2019.0308 58495 2035 6 149.9 -3930.58150 -3730822.73585 1137.31450 0.0000 0.00068 0.00080 0.00266 -0.00559 -0.01911 0.12101 OBRN 19JAN13 2019.0335 58496 2036 0 149.9 -3930.58002 -3730822.73792 1137.31314 0.0000 0.00066 0.00077 0.00260 -0.00391 -0.02536 0.08520 OBRN 19JAN14 2019.0363 58497 2036 1 149.9 -3930.58058 -3730822.73559 1137.31363 0.0000 0.00066 0.00077 0.00264 -0.01578 -0.03003 0.07422 OBRN 19JAN15 2019.0390 58498 2036 2 149.9 -3930.58216 -3730822.73675 1137.31918 0.0000 0.00066 0.00077 0.00264 0.00039 -0.02231 0.10530 OBRN 19JAN16 2019.0418 58499 2036 3 149.9 -3930.58087 -3730822.73529 1137.31602 0.0000 0.00070 0.00082 0.00280 -0.01131 -0.01480 0.12705 OBRN 19JAN17 2019.0445 58500 2036 4 149.9 -3930.57901 -3730822.73480 1137.31003 0.0000 0.00068 0.00079 0.00272 -0.01321 -0.05721 0.09476 OBRN 19JAN18 2019.0472 58501 2036 5 149.9 -3930.58208 -3730822.73696 1137.30606 0.0000 0.00070 0.00079 0.00276 0.00369 -0.02560 0.10320 OBRN 19JAN19 2019.0500 58502 2036 6 149.9 -3930.58449 -3730822.73554 1137.31323 0.0000 0.00068 0.00078 0.00268 0.00659 -0.01704 0.13023 OBRN 19JAN20 2019.0527 58503 2037 0 149.9 -3930.58163 -3730822.73280 1137.31670 0.0000 0.00089 0.00106 0.00375 0.01082 0.00243 0.13431 OBRN 19JAN21 2019.0554 58504 2037 1 149.9 -3930.58116 -3730822.73609 1137.31665 0.0000 0.00089 0.00108 0.00359 -0.01261 -0.09649 0.09670 OBRN 19JAN22 2019.0582 58505 2037 2 149.9 -3930.57893 -3730822.73482 1137.31884 0.0000 0.00071 0.00083 0.00284 0.02114 0.03645 0.07438 OBRN 19JAN23 2019.0609 58506 2037 3 149.9 -3930.57849 -3730822.73521 1137.31066 0.0000 0.00070 0.00083 0.00284 -0.00435 0.00392 0.10343 OBRN 19JAN24 2019.0637 58507 2037 4 149.9 -3930.57991 -3730822.73385 1137.31663 0.0000 0.00067 0.00080 0.00266 0.00236 0.01751 0.08601 OBRN 19JAN25 2019.0664 58508 2037 5 149.9 -3930.57835 -3730822.73631 1137.31652 0.0000 0.00068 0.00080 0.00268 -0.00964 0.01557 0.13319 OBRN 19JAN26 2019.0691 58509 2037 6 149.9 -3930.58088 -3730822.73377 1137.31183 0.0000 0.00069 0.00080 0.00270 -0.02869 -0.00088 0.07989 OBRN 19JAN27 2019.0719 58510 2038 0 149.9 -3930.58357 -3730822.73628 1137.31209 0.0000 0.00071 0.00082 0.00283 -0.02081 -0.01195 0.07891 OBRN 19JAN28 2019.0746 58511 2038 1 149.9 -3930.58349 -3730822.73699 1137.31376 0.0000 0.00071 0.00080 0.00289 0.00580 0.02495 0.11844 OBRN 19JAN29 2019.0773 58512 2038 2 149.9 -3930.57992 -3730822.73130 1137.30851 0.0000 0.00161 0.00180 0.00619 -0.08752 -0.04910 -0.00376 OBRN 19JAN30 2019.0801 58513 2038 3 149.9 -3930.58244 -3730822.73494 1137.31573 0.0000 0.00068 0.00080 0.00276 0.00704 -0.02738 0.07607 OBRN 19JAN31 2019.0828 58514 2038 4 149.9 -3930.58265 -3730822.73489 1137.31228 0.0000 0.00069 0.00079 0.00266 0.01406 -0.00310 0.06222 OBRN 19FEB01 2019.0856 58515 2038 5 149.9 -3930.58166 -3730822.73339 1137.30975 0.0000 0.00066 0.00077 0.00258 0.00135 0.00168 0.09433 OBRN 19FEB02 2019.0883 58516 2038 6 149.9 -3930.58175 -3730822.73412 1137.30961 0.0000 0.00067 0.00078 0.00270 -0.00239 -0.01755 0.08415 OBRN 19FEB03 2019.0910 58517 2039 0 149.9 -3930.58020 -3730822.73213 1137.31932 0.0000 0.00068 0.00081 0.00280 -0.01737 0.02076 0.09277 OBRN 19FEB04 2019.0938 58518 2039 1 149.9 -3930.58182 -3730822.73403 1137.31129 0.0000 0.00068 0.00080 0.00276 -0.00707 -0.00946 0.09729 OBRN 19FEB05 2019.0965 58519 2039 2 149.9 -3930.57909 -3730822.73058 1137.31368 0.0000 0.00073 0.00085 0.00289 -0.01216 -0.01148 0.11211 OBRN 19FEB06 2019.0992 58520 2039 3 149.9 -3930.57994 -3730822.72882 1137.31213 0.0000 0.00162 0.00180 0.00684 -0.07091 0.08260 0.15515 OBRN 19FEB07 2019.1020 58521 2039 4 149.9 -3930.58037 -3730822.73306 1137.30976 0.0000 0.00068 0.00078 0.00273 0.01388 0.00933 0.11383 OBRN 19FEB08 2019.1047 58522 2039 5 149.9 -3930.58188 -3730822.73223 1137.31373 0.0000 0.00069 0.00080 0.00282 -0.00619 0.02981 0.11951 OBRN 19FEB09 2019.1075 58523 2039 6 149.9 -3930.58028 -3730822.73203 1137.32186 0.0000 0.00066 0.00078 0.00263 -0.00478 -0.02065 0.07871 OBRN 19FEB10 2019.1102 58524 2040 0 149.9 -3930.57838 -3730822.73136 1137.31523 0.0000 0.00067 0.00079 0.00266 -0.03356 -0.03403 0.08767 OBRN 19FEB11 2019.1129 58525 2040 1 149.9 -3930.58111 -3730822.73191 1137.31532 0.0000 0.00066 0.00079 0.00262 0.00642 -0.01317 0.08234 OBRN 19FEB12 2019.1157 58526 2040 2 149.9 -3930.57813 -3730822.73206 1137.31423 0.0000 0.00069 0.00081 0.00271 0.00713 0.00035 0.07366 OBRN 19FEB13 2019.1184 58527 2040 3 149.9 -3930.57637 -3730822.73256 1137.31402 0.0000 0.00194 0.00210 0.00749 -0.02980 -0.11701 -0.00881 OBRN 19FEB14 2019.1211 58528 2040 4 149.9 -3930.58099 -3730822.73320 1137.30834 0.0000 0.00068 0.00079 0.00268 0.00725 -0.03624 0.11827 OBRN 19FEB15 2019.1239 58529 2040 5 149.9 -3930.58035 -3730822.73168 1137.30929 0.0000 0.00067 0.00077 0.00259 -0.00327 -0.02845 0.09683 OBRN 19FEB16 2019.1266 58530 2040 6 149.9 -3930.58104 -3730822.73001 1137.31890 0.0000 0.00066 0.00078 0.00262 -0.00051 -0.01543 0.11437 OBRN 19FEB17 2019.1294 58531 2041 0 149.9 -3930.57809 -3730822.73099 1137.31832 0.0000 0.00066 0.00077 0.00259 0.00083 0.00258 0.10246 OBRN 19FEB18 2019.1321 58532 2041 1 149.9 -3930.57687 -3730822.73141 1137.31493 0.0000 0.00067 0.00080 0.00271 -0.02675 -0.02399 0.07111 OBRN 19FEB19 2019.1348 58533 2041 2 149.9 -3930.57868 -3730822.73172 1137.31350 0.0000 0.00066 0.00077 0.00261 0.00313 0.01831 0.08961 OBRN 19FEB20 2019.1376 58534 2041 3 149.9 -3930.57993 -3730822.73150 1137.32011 0.0000 0.00067 0.00079 0.00269 0.00678 0.01239 0.09032 OBRN 19FEB21 2019.1403 58535 2041 4 149.9 -3930.58056 -3730822.72884 1137.31593 0.0000 0.00067 0.00078 0.00264 -0.01371 -0.02539 0.09959 OBRN 19FEB22 2019.1431 58536 2041 5 149.9 -3930.57976 -3730822.72911 1137.31152 0.0000 0.00084 0.00101 0.00340 -0.01791 -0.07223 0.11460 OBRN 19FEB23 2019.1458 58537 2041 6 149.9 -3930.57785 -3730822.72559 1137.30472 0.0000 0.00099 0.00119 0.00416 -0.00713 -0.10619 0.12079 OBRN 19FEB24 2019.1485 58538 2042 0 149.9 -3930.57537 -3730822.73051 1137.30857 0.0000 0.00067 0.00078 0.00262 -0.00303 -0.00963 0.10773 OBRN 19FEB25 2019.1513 58539 2042 1 149.9 -3930.57832 -3730822.73030 1137.30637 0.0000 0.00073 0.00084 0.00283 0.00030 -0.00075 0.07661 OBRN 19FEB26 2019.1540 58540 2042 2 149.9 -3930.57726 -3730822.73008 1137.31592 0.0000 0.00066 0.00077 0.00265 0.00003 -0.01388 0.09272 OBRN 19FEB27 2019.1567 58541 2042 3 149.9 -3930.57832 -3730822.72840 1137.31779 0.0000 0.00067 0.00078 0.00267 0.02423 0.03652 0.10674 OBRN 19FEB28 2019.1595 58542 2042 4 149.9 -3930.57823 -3730822.72924 1137.30407 0.0000 0.00067 0.00078 0.00268 0.01569 0.00513 0.10539 OBRN 19MAR01 2019.1622 58543 2042 5 149.9 -3930.57742 -3730822.72980 1137.30400 0.0000 0.00068 0.00081 0.00273 0.01499 0.00291 0.10923 OBRN 19MAR02 2019.1650 58544 2042 6 149.9 -3930.57865 -3730822.72846 1137.30880 0.0000 0.00067 0.00078 0.00266 0.00514 -0.02618 0.09252 OBRN 19MAR03 2019.1677 58545 2043 0 149.9 -3930.57679 -3730822.72970 1137.30725 0.0000 0.00066 0.00077 0.00262 -0.00150 -0.00730 0.09066 OBRN 19MAR04 2019.1704 58546 2043 1 149.9 -3930.57521 -3730822.72914 1137.31443 0.0000 0.00067 0.00080 0.00271 -0.00299 0.00190 0.06378 OBRN 19MAR05 2019.1732 58547 2043 2 149.9 -3930.57569 -3730822.72891 1137.31626 0.0000 0.00068 0.00079 0.00272 0.01753 0.02180 0.10780 OBRN 19MAR06 2019.1759 58548 2043 3 149.9 -3930.57891 -3730822.73042 1137.31334 0.0000 0.00094 0.00112 0.00387 0.03467 -0.01824 0.13800 OBRN 19MAR07 2019.1786 58549 2043 4 149.9 -3930.57672 -3730822.73146 1137.30974 0.0000 0.00067 0.00078 0.00262 0.01096 0.00202 0.10983 OBRN 19MAR08 2019.1814 58550 2043 5 149.9 -3930.57634 -3730822.72900 1137.30898 0.0000 0.00072 0.00083 0.00283 0.00497 -0.00452 0.07324 OBRN 19MAR09 2019.1841 58551 2043 6 149.9 -3930.57682 -3730822.72843 1137.31262 0.0000 0.00068 0.00079 0.00271 0.01385 0.00835 0.06675 OBRN 19MAR10 2019.1869 58552 2044 0 149.9 -3930.57646 -3730822.72885 1137.30967 0.0000 0.00066 0.00077 0.00264 -0.00829 -0.04817 0.07718 OBRN 19MAR11 2019.1896 58553 2044 1 149.9 -3930.57659 -3730822.72935 1137.30974 0.0000 0.00068 0.00080 0.00270 -0.00956 -0.00154 0.08985 OBRN 19MAR12 2019.1923 58554 2044 2 149.9 -3930.57943 -3730822.72736 1137.31135 0.0000 0.00067 0.00078 0.00267 0.01237 0.00757 0.09720 OBRN 19MAR13 2019.1951 58555 2044 3 149.9 -3930.57726 -3730822.72761 1137.31555 0.0000 0.00066 0.00078 0.00264 -0.01107 -0.02979 0.08010 OBRN 19MAR14 2019.1978 58556 2044 4 149.9 -3930.57330 -3730822.72780 1137.30016 0.0000 0.00087 0.00106 0.00360 -0.02441 -0.09373 0.12769 OBRN 19MAR15 2019.2005 58557 2044 5 149.9 -3930.57578 -3730822.72805 1137.31051 0.0000 0.00069 0.00082 0.00274 0.00089 -0.01319 0.08555 OBRN 19MAR16 2019.2033 58558 2044 6 149.9 -3930.57677 -3730822.72915 1137.31267 0.0000 0.00082 0.00093 0.00315 0.00598 0.06146 0.07749 OBRN 19MAR17 2019.2060 58559 2045 0 149.9 -3930.57808 -3730822.72647 1137.30769 0.0000 0.00067 0.00078 0.00267 0.00676 -0.01701 0.08998 OBRN 19MAR18 2019.2088 58560 2045 1 149.9 -3930.57785 -3730822.72523 1137.31455 0.0000 0.00067 0.00077 0.00265 0.01557 -0.02435 0.08215 OBRN 19MAR19 2019.2115 58561 2045 2 149.9 -3930.57407 -3730822.72740 1137.32175 0.0000 0.00067 0.00078 0.00267 -0.01514 -0.03041 0.08561 OBRN 19MAR20 2019.2142 58562 2045 3 149.9 -3930.57769 -3730822.72689 1137.31511 0.0000 0.00066 0.00077 0.00261 -0.00335 -0.03410 0.08692 OBRN 19MAR21 2019.2170 58563 2045 4 149.9 -3930.57306 -3730822.72712 1137.31246 0.0000 0.00067 0.00078 0.00262 0.00704 0.02104 0.05825 OBRN 19MAR22 2019.2197 58564 2045 5 149.9 -3930.57789 -3730822.72508 1137.31126 0.0000 0.00070 0.00080 0.00279 0.05583 0.02962 0.07507 OBRN 19MAR23 2019.2225 58565 2045 6 149.9 -3930.57668 -3730822.72580 1137.30695 0.0000 0.00068 0.00078 0.00268 0.00072 -0.01410 0.07706 OBRN 19MAR24 2019.2252 58566 2046 0 149.9 -3930.57579 -3730822.72637 1137.30189 0.0000 0.00067 0.00079 0.00269 0.00601 -0.02456 0.06623 OBRN 19MAR25 2019.2279 58567 2046 1 149.9 -3930.57786 -3730822.72416 1137.30251 0.0000 0.00068 0.00079 0.00274 0.01165 0.01755 0.06855 OBRN 19MAR26 2019.2307 58568 2046 2 149.9 -3930.57577 -3730822.72580 1137.30301 0.0000 0.00137 0.00169 0.00568 0.05569 -0.09213 0.11382 OBRN 19MAR27 2019.2334 58569 2046 3 149.9 -3930.57721 -3730822.72429 1137.30841 0.0000 0.00066 0.00077 0.00259 0.02574 -0.01943 0.08679 OBRN 19MAR28 2019.2361 58570 2046 4 149.9 -3930.57630 -3730822.72255 1137.31289 0.0000 0.00066 0.00078 0.00259 -0.00095 -0.01009 0.09049 OBRN 19MAR29 2019.2389 58571 2046 5 149.9 -3930.57507 -3730822.72290 1137.31331 0.0000 0.00097 0.00118 0.00410 -0.00662 -0.10184 0.07443 OBRN 19MAR30 2019.2416 58572 2046 6 149.9 -3930.57669 -3730822.72411 1137.30787 0.0000 0.00068 0.00079 0.00265 0.03999 0.00567 0.05765 OBRN 19MAR31 2019.2444 58573 2047 0 149.9 -3930.57574 -3730822.72399 1137.30921 0.0000 0.00067 0.00079 0.00265 0.01809 -0.00458 0.09236 OBRN 19APR01 2019.2471 58574 2047 1 149.9 -3930.57576 -3730822.72504 1137.30631 0.0000 0.00066 0.00079 0.00264 -0.02215 -0.03666 0.07795 OBRN 19APR02 2019.2498 58575 2047 2 149.9 -3930.57434 -3730822.72371 1137.30639 0.0000 0.00065 0.00077 0.00259 0.00105 -0.02428 0.06989 OBRN 19APR03 2019.2526 58576 2047 3 149.9 -3930.57315 -3730822.72443 1137.29918 0.0000 0.00068 0.00080 0.00268 -0.02012 -0.00863 0.12456 OBRN 19APR04 2019.2553 58577 2047 4 149.9 -3930.57397 -3730822.72468 1137.30363 0.0000 0.00065 0.00076 0.00258 -0.00701 -0.02116 0.06661 OBRN 19APR05 2019.2580 58578 2047 5 149.9 -3930.57481 -3730822.72530 1137.30560 0.0000 0.00065 0.00077 0.00257 -0.00014 0.00107 0.07615 OBRN 19APR06 2019.2608 58579 2047 6 149.9 -3930.57705 -3730822.72440 1137.30448 0.0000 0.00065 0.00077 0.00258 -0.00112 -0.03332 0.08280 OBRN 19APR07 2019.2635 58580 2048 0 149.9 -3930.57800 -3730822.72672 1137.30801 0.0000 0.00095 0.00122 0.00395 -0.00198 -0.07227 0.10248 OBRN 19APR08 2019.2663 58581 2048 1 149.9 -3930.57271 -3730822.72075 1137.31184 0.0000 0.00068 0.00080 0.00272 0.01569 -0.02694 0.08000 OBRN 19APR09 2019.2690 58582 2048 2 149.9 -3930.57551 -3730822.72331 1137.30482 0.0000 0.00069 0.00082 0.00275 -0.01075 -0.01515 0.06810 OBRN 19APR10 2019.2717 58583 2048 3 149.9 -3930.57354 -3730822.72117 1137.30470 0.0000 0.00070 0.00081 0.00275 0.01394 0.01658 0.11260 OBRN 19APR11 2019.2745 58584 2048 4 149.9 -3930.57345 -3730822.72192 1137.30442 0.0000 0.00067 0.00080 0.00266 -0.00222 -0.03156 0.07303 OBRN 19APR12 2019.2772 58585 2048 5 149.9 -3930.57449 -3730822.72306 1137.30636 0.0000 0.00068 0.00080 0.00272 0.01656 0.01397 0.08039 OBRN 19APR14 2019.2827 58587 2049 0 149.9 -3930.57487 -3730822.72407 1137.30958 0.0000 0.00066 0.00078 0.00263 0.00533 -0.00745 0.11062 OBRN 19APR15 2019.2854 58588 2049 1 149.9 -3930.57581 -3730822.72241 1137.30575 0.0000 0.00066 0.00078 0.00261 0.01846 -0.01708 0.08710 OBRN 19APR16 2019.2882 58589 2049 2 149.9 -3930.57470 -3730822.72054 1137.30415 0.0000 0.00067 0.00079 0.00263 0.01419 0.00186 0.07431 OBRN 19APR17 2019.2909 58590 2049 3 149.9 -3930.57422 -3730822.72316 1137.30356 0.0000 0.00068 0.00080 0.00266 0.01076 0.00035 0.08170 OBRN 19APR18 2019.2936 58591 2049 4 149.9 -3930.57582 -3730822.72202 1137.31108 0.0000 0.00066 0.00078 0.00260 0.00144 -0.01730 0.07061 OBRN 19APR19 2019.2964 58592 2049 5 149.9 -3930.57654 -3730822.72337 1137.30681 0.0000 0.00067 0.00081 0.00269 -0.00997 -0.00592 0.08393 OBRN 19APR20 2019.2991 58593 2049 6 149.9 -3930.57405 -3730822.72196 1137.30767 0.0000 0.00068 0.00080 0.00272 0.01294 -0.00030 0.07757 OBRN 19APR21 2019.3018 58594 2050 0 149.9 -3930.57537 -3730822.72130 1137.30326 0.0000 0.00068 0.00079 0.00268 0.00244 -0.02434 0.08271 OBRN 19APR22 2019.3046 58595 2050 1 149.9 -3930.57315 -3730822.72275 1137.31222 0.0000 0.00067 0.00079 0.00266 0.00054 -0.01815 0.08902 OBRN 19APR23 2019.3073 58596 2050 2 149.9 -3930.57579 -3730822.72038 1137.31148 0.0000 0.00068 0.00079 0.00271 0.00827 -0.01426 0.09469 OBRN 19APR24 2019.3101 58597 2050 3 149.9 -3930.57402 -3730822.72087 1137.30837 0.0000 0.00070 0.00081 0.00274 -0.01704 -0.02638 0.07502 OBRN 19APR25 2019.3128 58598 2050 4 149.9 -3930.57534 -3730822.72152 1137.30401 0.0000 0.00069 0.00081 0.00276 -0.01973 -0.02820 0.07342 OBRN 19APR26 2019.3155 58599 2050 5 149.9 -3930.57543 -3730822.72241 1137.30659 0.0000 0.00067 0.00078 0.00265 0.00847 -0.00935 0.09676 OBRN 19APR27 2019.3183 58600 2050 6 149.9 -3930.57361 -3730822.72250 1137.30454 0.0000 0.00067 0.00078 0.00262 -0.00171 -0.02320 0.07705 OBRN 19APR28 2019.3210 58601 2051 0 149.9 -3930.57403 -3730822.72074 1137.30805 0.0000 0.00068 0.00080 0.00271 0.00609 -0.02176 0.04136 OBRN 19APR29 2019.3238 58602 2051 1 149.9 -3930.57325 -3730822.72125 1137.30950 0.0000 0.00066 0.00078 0.00259 -0.00254 -0.03327 0.05877 OBRN 19APR30 2019.3265 58603 2051 2 149.9 -3930.57398 -3730822.72106 1137.31010 0.0000 0.00067 0.00078 0.00261 -0.00717 -0.00953 0.07535 OBRN 19MAY01 2019.3292 58604 2051 3 149.9 -3930.57345 -3730822.72066 1137.30259 0.0000 0.00066 0.00078 0.00264 -0.00401 -0.01828 0.06308 OBRN 19MAY02 2019.3320 58605 2051 4 149.9 -3930.57435 -3730822.71995 1137.30312 0.0000 0.00070 0.00081 0.00278 -0.01150 -0.00145 0.05118 OBRN 19MAY03 2019.3347 58606 2051 5 149.9 -3930.57483 -3730822.71948 1137.30330 0.0000 0.00070 0.00080 0.00273 -0.00042 -0.02200 0.05588 OBRN 19MAY04 2019.3374 58607 2051 6 149.9 -3930.57335 -3730822.71928 1137.31147 0.0000 0.00065 0.00076 0.00254 -0.01003 -0.02116 0.09418 OBRN 19MAY05 2019.3402 58608 2052 0 149.9 -3930.57258 -3730822.71905 1137.30886 0.0000 0.00066 0.00077 0.00260 -0.01550 -0.02707 0.09383 OBRN 19MAY06 2019.3429 58609 2052 1 149.9 -3930.57273 -3730822.72047 1137.31172 0.0000 0.00065 0.00076 0.00255 -0.00345 -0.02729 0.09792 OBRN 19MAY07 2019.3457 58610 2052 2 149.9 -3930.57377 -3730822.71915 1137.30988 0.0000 0.00067 0.00079 0.00265 -0.00464 0.00998 0.10412 OBRN 19MAY08 2019.3484 58611 2052 3 149.9 -3930.57356 -3730822.71935 1137.30601 0.0000 0.00067 0.00078 0.00261 -0.01409 -0.02350 0.09185 OBRN 19MAY09 2019.3511 58612 2052 4 149.9 -3930.57232 -3730822.71865 1137.30702 0.0000 0.00065 0.00078 0.00258 -0.00861 -0.00793 0.06971 OBRN 19MAY10 2019.3539 58613 2052 5 149.9 -3930.57296 -3730822.71760 1137.31110 0.0000 0.00066 0.00077 0.00258 -0.01468 -0.01380 0.09224 OBRN 19MAY11 2019.3566 58614 2052 6 149.9 -3930.57272 -3730822.71666 1137.30834 0.0000 0.00065 0.00076 0.00252 -0.00175 -0.00459 0.08527 OBRN 19MAY12 2019.3593 58615 2053 0 149.9 -3930.57360 -3730822.71805 1137.30157 0.0000 0.00065 0.00077 0.00253 -0.00735 -0.01324 0.07665 OBRN 19MAY13 2019.3621 58616 2053 1 149.9 -3930.57404 -3730822.71998 1137.30401 0.0000 0.00076 0.00089 0.00301 0.01973 -0.00442 0.11048 OBRN 19MAY14 2019.3648 58617 2053 2 149.9 -3930.57238 -3730822.72014 1137.30452 0.0000 0.00066 0.00076 0.00255 -0.01177 -0.03245 0.10007 OBRN 19MAY15 2019.3676 58618 2053 3 149.9 -3930.57309 -3730822.71941 1137.30476 0.0000 0.00065 0.00077 0.00255 -0.01790 -0.02288 0.08212 OBRN 19MAY16 2019.3703 58619 2053 4 149.9 -3930.57243 -3730822.71963 1137.30500 0.0000 0.00065 0.00076 0.00256 -0.00237 -0.03305 0.07072 OBRN 19MAY17 2019.3730 58620 2053 5 149.9 -3930.57434 -3730822.72007 1137.30739 0.0000 0.00065 0.00076 0.00253 -0.01541 -0.01963 0.09126 OBRN 19MAY18 2019.3758 58621 2053 6 149.9 -3930.57324 -3730822.71865 1137.30686 0.0000 0.00068 0.00079 0.00265 -0.01254 0.00082 0.10282 OBRN 19MAY19 2019.3785 58622 2054 0 149.9 -3930.57166 -3730822.71744 1137.30839 0.0000 0.00074 0.00087 0.00289 0.00287 -0.00123 0.09746 OBRN 19MAY20 2019.3812 58623 2054 1 149.9 -3930.57275 -3730822.71840 1137.31265 0.0000 0.00065 0.00078 0.00258 0.00174 -0.00775 0.07864 OBRN 19MAY21 2019.3840 58624 2054 2 149.9 -3930.57416 -3730822.71771 1137.31001 0.0000 0.00066 0.00078 0.00261 0.00551 -0.00616 0.08553 OBRN 19MAY22 2019.3867 58625 2054 3 149.9 -3930.57186 -3730822.71690 1137.30526 0.0000 0.00065 0.00077 0.00254 -0.00331 -0.01546 0.09435 OBRN 19MAY23 2019.3895 58626 2054 4 149.9 -3930.57223 -3730822.71536 1137.30156 0.0000 0.00066 0.00077 0.00259 0.01702 0.00375 0.10819 OBRN 19MAY24 2019.3922 58627 2054 5 149.9 -3930.57236 -3730822.71631 1137.30442 0.0000 0.00065 0.00076 0.00254 -0.01233 -0.01230 0.08433 OBRN 19MAY25 2019.3949 58628 2054 6 149.9 -3930.57167 -3730822.71718 1137.31067 0.0000 0.00066 0.00077 0.00260 0.00354 0.01853 0.09688 OBRN 19MAY26 2019.3977 58629 2055 0 149.9 -3930.57337 -3730822.71784 1137.30861 0.0000 0.00065 0.00077 0.00256 -0.00291 -0.02109 0.07884 OBRN 19MAY27 2019.4004 58630 2055 1 149.9 -3930.57266 -3730822.71503 1137.31051 0.0000 0.00066 0.00078 0.00263 -0.00890 -0.02834 0.10086 OBRN 19MAY28 2019.4031 58631 2055 2 149.9 -3930.57204 -3730822.71717 1137.31084 0.0000 0.00065 0.00077 0.00259 -0.00267 -0.01252 0.09636 OBRN 19MAY29 2019.4059 58632 2055 3 149.9 -3930.57343 -3730822.71684 1137.31322 0.0000 0.00072 0.00084 0.00278 -0.00338 0.02292 0.07992 OBRN 19MAY30 2019.4086 58633 2055 4 149.9 -3930.57079 -3730822.71598 1137.30531 0.0000 0.00065 0.00076 0.00256 0.00094 -0.02109 0.09349 OBRN 19MAY31 2019.4114 58634 2055 5 149.9 -3930.57151 -3730822.71607 1137.30428 0.0000 0.00065 0.00077 0.00257 0.00298 -0.00479 0.10220 OBRN 19JUN01 2019.4141 58635 2055 6 149.9 -3930.57430 -3730822.71485 1137.30868 0.0000 0.00065 0.00077 0.00257 -0.00458 -0.03200 0.07416 OBRN 19JUN02 2019.4168 58636 2056 0 149.9 -3930.57295 -3730822.71559 1137.30607 0.0000 0.00065 0.00078 0.00263 0.00325 -0.01218 0.07281 OBRN 19JUN03 2019.4196 58637 2056 1 149.9 -3930.57400 -3730822.71606 1137.30560 0.0000 0.00127 0.00164 0.00512 -0.05629 -0.11417 0.07246 OBRN 19JUN04 2019.4223 58638 2056 2 149.9 -3930.57014 -3730822.71689 1137.30904 0.0000 0.00076 0.00091 0.00296 -0.01740 0.01697 0.08353 OBRN 19JUN05 2019.4251 58639 2056 3 149.9 -3930.57281 -3730822.71642 1137.30189 0.0000 0.00065 0.00076 0.00257 -0.00458 -0.02414 0.10014 OBRN 19JUN06 2019.4278 58640 2056 4 149.9 -3930.57319 -3730822.71404 1137.30501 0.0000 0.00067 0.00078 0.00261 0.00908 -0.00942 0.05950 OBRN 19JUN07 2019.4305 58641 2056 5 149.9 -3930.57357 -3730822.71557 1137.30298 0.0000 0.00065 0.00077 0.00260 0.00333 -0.00924 0.08529 OBRN 19JUN08 2019.4333 58642 2056 6 149.9 -3930.57301 -3730822.71687 1137.30505 0.0000 0.00100 0.00126 0.00410 -0.04127 0.00070 0.12960 OBRN 19JUN09 2019.4360 58643 2057 0 149.9 -3930.57092 -3730822.71306 1137.30561 0.0000 0.00066 0.00078 0.00263 -0.00549 -0.03326 0.07237 OBRN 19JUN10 2019.4387 58644 2057 1 149.9 -3930.56945 -3730822.71421 1137.31187 0.0000 0.00068 0.00080 0.00269 -0.00446 -0.00433 0.11854 OBRN 19JUN11 2019.4415 58645 2057 2 149.9 -3930.57070 -3730822.71505 1137.30806 0.0000 0.00066 0.00078 0.00259 -0.00337 0.00886 0.10249 OBRN 19JUN12 2019.4442 58646 2057 3 149.9 -3930.57004 -3730822.71609 1137.30583 0.0000 0.00068 0.00081 0.00274 -0.01727 -0.03076 0.07327 OBRN 19JUN13 2019.4470 58647 2057 4 149.9 -3930.57080 -3730822.71542 1137.30274 0.0000 0.00066 0.00079 0.00263 0.00256 -0.01142 0.07256 OBRN 19JUN14 2019.4497 58648 2057 5 149.9 -3930.56967 -3730822.71694 1137.30769 0.0000 0.00071 0.00085 0.00280 0.01078 -0.04455 0.08051 OBRN 19JUN15 2019.4524 58649 2057 6 149.9 -3930.57028 -3730822.71536 1137.30574 0.0000 0.00074 0.00085 0.00286 0.01213 0.00552 0.10482 OBRN 19JUN16 2019.4552 58650 2058 0 149.9 -3930.57024 -3730822.71585 1137.30256 0.0000 0.00067 0.00079 0.00264 0.00108 -0.00637 0.09788 OBRN 19JUN17 2019.4579 58651 2058 1 149.9 -3930.57060 -3730822.71651 1137.30425 0.0000 0.00066 0.00079 0.00262 0.00178 -0.01338 0.08867 OBRN 19JUN18 2019.4606 58652 2058 2 149.9 -3930.57017 -3730822.71592 1137.30102 0.0000 0.00066 0.00078 0.00257 -0.01223 -0.00433 0.09366 OBRN 19JUN19 2019.4634 58653 2058 3 149.9 -3930.56992 -3730822.71541 1137.30524 0.0000 0.00089 0.00109 0.00362 -0.04667 -0.00727 0.13674 OBRN 19JUN20 2019.4661 58654 2058 4 149.9 -3930.57043 -3730822.71593 1137.30354 0.0000 0.00069 0.00083 0.00274 -0.01677 -0.00022 0.11315 OBRN 19JUN21 2019.4689 58655 2058 5 149.9 -3930.56994 -3730822.71359 1137.30607 0.0000 0.00067 0.00080 0.00265 0.00311 -0.00269 0.09011 OBRN 19JUN22 2019.4716 58656 2058 6 149.9 -3930.57202 -3730822.71210 1137.30307 0.0000 0.00066 0.00078 0.00260 -0.00587 -0.00203 0.07534 OBRN 19JUN23 2019.4743 58657 2059 0 149.9 -3930.57076 -3730822.71305 1137.30237 0.0000 0.00067 0.00078 0.00264 -0.00974 -0.01112 0.10614 OBRN 19JUN24 2019.4771 58658 2059 1 149.9 -3930.56962 -3730822.71286 1137.29856 0.0000 0.00067 0.00079 0.00263 -0.00520 -0.01352 0.09455 OBRN 19JUN25 2019.4798 58659 2059 2 149.9 -3930.56992 -3730822.71525 1137.29960 0.0000 0.00066 0.00078 0.00261 -0.00466 -0.00772 0.09827 OBRN 19JUN26 2019.4825 58660 2059 3 149.9 -3930.56832 -3730822.71381 1137.29842 0.0000 0.00066 0.00078 0.00259 -0.01509 -0.00512 0.11266 OBRN 19JUN27 2019.4853 58661 2059 4 149.9 -3930.56882 -3730822.71471 1137.30325 0.0000 0.00083 0.00100 0.00329 0.00278 0.03081 0.09630 OBRN 19JUN28 2019.4880 58662 2059 5 149.9 -3930.57039 -3730822.71621 1137.29929 0.0000 0.00119 0.00158 0.00488 -0.09149 -0.00387 0.12804 OBRN 19JUN29 2019.4908 58663 2059 6 149.9 -3930.57179 -3730822.71255 1137.30387 0.0000 0.00066 0.00078 0.00264 0.00082 -0.00935 0.07890 OBRN 19JUN30 2019.4935 58664 2060 0 149.9 -3930.57077 -3730822.71328 1137.30383 0.0000 0.00066 0.00077 0.00261 0.00037 -0.01189 0.09026 OBRN 19JUL01 2019.4962 58665 2060 1 149.9 -3930.56994 -3730822.71348 1137.30218 0.0000 0.00065 0.00077 0.00257 -0.00807 0.00581 0.08457 OBRN 19JUL02 2019.4990 58666 2060 2 149.9 -3930.56937 -3730822.71311 1137.29967 0.0000 0.00065 0.00077 0.00255 0.00028 -0.01758 0.08341 OBRN 19JUL03 2019.5017 58667 2060 3 149.9 -3930.57087 -3730822.71444 1137.29341 0.0000 0.00093 0.00110 0.00363 -0.01182 0.04453 0.14217 OBRN 19JUL04 2019.5044 58668 2060 4 149.9 -3930.56992 -3730822.71166 1137.29824 0.0000 0.00066 0.00077 0.00260 -0.00894 -0.02970 0.09462 OBRN 19JUL05 2019.5072 58669 2060 5 149.9 -3930.56766 -3730822.71124 1137.30323 0.0000 0.00066 0.00078 0.00261 0.01089 -0.01997 0.06703 OBRN 19JUL06 2019.5099 58670 2060 6 149.9 -3930.56982 -3730822.71199 1137.29703 0.0000 0.00065 0.00077 0.00257 0.00176 -0.00239 0.07194 OBRN 19JUL07 2019.5127 58671 2061 0 149.9 -3930.56903 -3730822.71303 1137.29853 0.0000 0.00066 0.00077 0.00259 -0.00237 -0.00592 0.07569 OBRN 19JUL08 2019.5154 58672 2061 1 149.9 -3930.57010 -3730822.71274 1137.29634 0.0000 0.00066 0.00077 0.00259 -0.00555 0.01315 0.07285 OBRN 19JUL09 2019.5181 58673 2061 2 149.9 -3930.56913 -3730822.71218 1137.29970 0.0000 0.00065 0.00077 0.00257 -0.00056 -0.01638 0.07190 OBRN 19JUL10 2019.5209 58674 2061 3 149.9 -3930.57127 -3730822.71150 1137.30255 0.0000 0.00071 0.00081 0.00278 0.02968 0.02974 0.08990 OBRN 19JUL11 2019.5236 58675 2061 4 149.9 -3930.56963 -3730822.71129 1137.30594 0.0000 0.00065 0.00077 0.00256 -0.00391 -0.00896 0.08971 OBRN 19JUL12 2019.5264 58676 2061 5 149.9 -3930.57169 -3730822.71178 1137.30218 0.0000 0.00066 0.00078 0.00264 0.00317 -0.00107 0.11538 OBRN 19JUL13 2019.5291 58677 2061 6 149.9 -3930.57112 -3730822.71087 1137.30452 0.0000 0.00068 0.00079 0.00264 0.00149 -0.01494 0.08301 OBRN 19JUL14 2019.5318 58678 2062 0 149.9 -3930.57022 -3730822.70909 1137.30398 0.0000 0.00067 0.00080 0.00269 0.01131 -0.01501 0.10072 OBRN 19JUL15 2019.5346 58679 2062 1 149.9 -3930.57044 -3730822.71036 1137.31010 0.0000 0.00066 0.00079 0.00263 0.01212 -0.00501 0.06835 OBRN 19JUL16 2019.5373 58680 2062 2 149.9 -3930.57006 -3730822.70836 1137.30998 0.0000 0.00088 0.00098 0.00334 0.00243 0.06684 0.07524 OBRN 19JUL17 2019.5400 58681 2062 3 149.9 -3930.56939 -3730822.70946 1137.30531 0.0000 0.00069 0.00080 0.00269 0.03962 -0.01107 0.05549 OBRN 19JUL18 2019.5428 58682 2062 4 149.9 -3930.56779 -3730822.71130 1137.29843 0.0000 0.00067 0.00078 0.00263 0.02153 -0.00280 0.07953 OBRN 19JUL19 2019.5455 58683 2062 5 149.9 -3930.56901 -3730822.71250 1137.30075 0.0000 0.00103 0.00119 0.00392 0.12743 0.15640 0.18116 OBRN 19JUL20 2019.5483 58684 2062 6 149.9 -3930.56813 -3730822.70952 1137.30781 0.0000 0.00065 0.00077 0.00255 0.01074 -0.00895 0.07078 OBRN 19JUL21 2019.5510 58685 2063 0 149.9 -3930.56757 -3730822.70849 1137.30449 0.0000 0.00065 0.00077 0.00256 0.00533 0.00451 0.08598 OBRN 19JUL22 2019.5537 58686 2063 1 149.9 -3930.56864 -3730822.71246 1137.30079 0.0000 0.00133 0.00153 0.00529 -0.06415 -0.01903 0.19069 OBRN 19JUL23 2019.5565 58687 2063 2 149.9 -3930.56814 -3730822.71010 1137.31055 0.0000 0.00067 0.00077 0.00260 -0.02900 -0.04623 0.08991 OBRN 19JUL24 2019.5592 58688 2063 3 149.9 -3930.57000 -3730822.71247 1137.30196 0.0000 0.00068 0.00079 0.00266 -0.03311 -0.03416 0.10096 OBRN 19JUL25 2019.5619 58689 2063 4 149.9 -3930.56935 -3730822.70990 1137.30361 0.0000 0.00087 0.00098 0.00330 -0.01312 0.03940 0.07083 OBRN 19JUL26 2019.5647 58690 2063 5 149.9 -3930.57080 -3730822.70880 1137.30089 0.0000 0.00067 0.00078 0.00262 0.01054 -0.00730 0.09034 OBRN 19JUL27 2019.5674 58691 2063 6 149.9 -3930.56879 -3730822.71142 1137.30576 0.0000 0.00126 0.00147 0.00492 -0.05911 0.03746 0.18412 OBRN 19JUL28 2019.5702 58692 2064 0 149.9 -3930.56918 -3730822.70713 1137.30764 0.0000 0.00065 0.00076 0.00254 -0.01089 -0.01270 0.08661 OBRN 19JUL29 2019.5729 58693 2064 1 149.9 -3930.57189 -3730822.70698 1137.30961 0.0000 0.00066 0.00079 0.00264 -0.02792 -0.00942 0.09038 OBRN 19JUL30 2019.5756 58694 2064 2 149.9 -3930.57208 -3730822.70914 1137.30368 0.0000 0.00064 0.00076 0.00252 -0.00505 0.00542 0.08566 OBRN 19JUL31 2019.5784 58695 2064 3 149.9 -3930.57075 -3730822.71264 1137.29952 0.0000 0.00145 0.00168 0.00556 -0.14362 0.01025 0.17138 OBRN 19AUG01 2019.5811 58696 2064 4 149.9 -3930.57137 -3730822.70930 1137.30391 0.0000 0.00065 0.00076 0.00256 0.00128 -0.00996 0.08615 OBRN 19AUG02 2019.5838 58697 2064 5 149.9 -3930.56936 -3730822.71065 1137.30523 0.0000 0.00124 0.00146 0.00481 -0.08802 0.08764 0.14981 OBRN 19AUG03 2019.5866 58698 2064 6 149.9 -3930.57027 -3730822.70608 1137.30807 0.0000 0.00065 0.00077 0.00257 -0.00123 0.00779 0.09376 OBRN 19AUG04 2019.5893 58699 2065 0 149.9 -3930.57178 -3730822.70957 1137.30344 0.0000 0.00164 0.00199 0.00624 -0.13803 0.01437 0.10783 OBRN 19AUG05 2019.5921 58700 2065 1 149.9 -3930.57057 -3730822.70629 1137.30744 0.0000 0.00066 0.00079 0.00266 0.01183 0.00320 0.06335 OBRN 19AUG06 2019.5948 58701 2065 2 149.9 -3930.56917 -3730822.70677 1137.30761 0.0000 0.00065 0.00077 0.00257 -0.00951 -0.01919 0.08330 OBRN 19AUG07 2019.5975 58702 2065 3 149.9 -3930.57083 -3730822.70763 1137.31224 0.0000 0.00068 0.00081 0.00272 0.02192 0.00966 0.09767 OBRN 19AUG08 2019.6003 58703 2065 4 149.9 -3930.57074 -3730822.70716 1137.31615 0.0000 0.00068 0.00081 0.00274 -0.03334 -0.04005 0.08602 OBRN 19AUG09 2019.6030 58704 2065 5 149.9 -3930.57001 -3730822.70472 1137.30874 0.0000 0.00065 0.00077 0.00253 0.00687 -0.01162 0.07818 OBRN 19AUG10 2019.6057 58705 2065 6 149.9 -3930.56903 -3730822.70656 1137.31307 0.0000 0.00068 0.00080 0.00268 -0.00175 -0.00005 0.06792 OBRN 19AUG11 2019.6085 58706 2066 0 149.9 -3930.57207 -3730822.70723 1137.31097 0.0000 0.00146 0.00185 0.00616 -0.08673 0.02983 0.17525 OBRN 19AUG12 2019.6112 58707 2066 1 149.9 -3930.57037 -3730822.70338 1137.30739 0.0000 0.00065 0.00077 0.00257 0.00148 0.00829 0.08352 OBRN 19AUG13 2019.6140 58708 2066 2 149.9 -3930.56906 -3730822.70319 1137.30591 0.0000 0.00066 0.00078 0.00258 -0.01116 -0.02030 0.09856 OBRN 19AUG14 2019.6167 58709 2066 3 149.9 -3930.56790 -3730822.70378 1137.30656 0.0000 0.00073 0.00083 0.00279 -0.00122 -0.01888 0.09356 OBRN 19AUG15 2019.6194 58710 2066 4 149.9 -3930.56804 -3730822.70505 1137.30448 0.0000 0.00065 0.00077 0.00255 -0.00820 0.01055 0.07555 OBRN 19AUG16 2019.6222 58711 2066 5 149.9 -3930.56970 -3730822.70722 1137.30156 0.0000 0.00121 0.00138 0.00475 -0.01350 0.07757 0.19049 OBRN 19AUG17 2019.6249 58712 2066 6 149.9 -3930.56886 -3730822.70543 1137.30236 0.0000 0.00119 0.00137 0.00463 -0.02044 0.12240 0.18871 OBRN 19AUG18 2019.6277 58713 2067 0 149.9 -3930.56780 -3730822.70443 1137.30547 0.0000 0.00127 0.00145 0.00520 -0.02035 0.12019 0.15740 OBRN 19AUG19 2019.6304 58714 2067 1 149.9 -3930.57186 -3730822.70537 1137.31334 0.0000 0.00133 0.00160 0.00537 -0.05644 0.07401 0.21523 OBRN 19AUG20 2019.6331 58715 2067 2 149.9 -3930.57240 -3730822.70213 1137.30619 0.0000 0.00099 0.00113 0.00377 0.01166 0.04994 0.13528 OBRN 19AUG21 2019.6359 58716 2067 3 149.9 -3930.57225 -3730822.70214 1137.29730 0.0000 0.00104 0.00118 0.00408 0.02090 0.10597 0.16809 OBRN 19AUG22 2019.6386 58717 2067 4 149.9 -3930.56949 -3730822.70397 1137.30777 0.0000 0.00083 0.00095 0.00322 0.00795 0.05637 0.10898 OBRN 19AUG23 2019.6413 58718 2067 5 149.9 -3930.57030 -3730822.70100 1137.30570 0.0000 0.00066 0.00078 0.00257 -0.01635 0.02026 0.09126 OBRN 19AUG24 2019.6441 58719 2067 6 149.9 -3930.57033 -3730822.70462 1137.30625 0.0000 0.00067 0.00079 0.00262 -0.03947 -0.04407 0.07939 OBRN 19AUG25 2019.6468 58720 2068 0 149.9 -3930.57007 -3730822.70160 1137.30810 0.0000 0.00065 0.00077 0.00254 0.00057 -0.01277 0.08297 OBRN 19AUG26 2019.6496 58721 2068 1 149.9 -3930.57074 -3730822.70282 1137.30244 0.0000 0.00065 0.00077 0.00254 -0.00444 0.00122 0.08261 OBRN 19AUG27 2019.6523 58722 2068 2 149.9 -3930.56892 -3730822.70296 1137.30536 0.0000 0.00065 0.00077 0.00255 -0.00366 -0.00209 0.09689 OBRN 19AUG28 2019.6550 58723 2068 3 149.9 -3930.56864 -3730822.70300 1137.30714 0.0000 0.00118 0.00138 0.00455 -0.04970 0.07759 0.20593 OBRN 19AUG29 2019.6578 58724 2068 4 149.9 -3930.56828 -3730822.70105 1137.29938 0.0000 0.00066 0.00080 0.00264 -0.02161 0.00575 0.09894 OBRN 19AUG30 2019.6605 58725 2068 5 149.9 -3930.56993 -3730822.70081 1137.30531 0.0000 0.00066 0.00080 0.00266 -0.02732 -0.03093 0.08659 OBRN 19AUG31 2019.6632 58726 2068 6 149.9 -3930.56923 -3730822.70365 1137.30440 0.0000 0.00065 0.00076 0.00254 -0.00579 -0.01602 0.07317 OBRN 19SEP01 2019.6660 58727 2069 0 149.9 -3930.57195 -3730822.70258 1137.30882 0.0000 0.00154 0.00184 0.00615 -0.07021 0.10614 0.28146 OBRN 19SEP02 2019.6687 58728 2069 1 149.9 -3930.57033 -3730822.70280 1137.30325 0.0000 0.00090 0.00100 0.00347 -0.00086 0.07608 0.12227 OBRN 19SEP03 2019.6715 58729 2069 2 149.9 -3930.56897 -3730822.69983 1137.30570 0.0000 0.00089 0.00100 0.00340 -0.03527 0.03855 0.07502 OBRN 19SEP04 2019.6742 58730 2069 3 149.9 -3930.56962 -3730822.70127 1137.31130 0.0000 0.00092 0.00103 0.00349 -0.03411 0.04246 0.07448 OBRN 19SEP05 2019.6769 58731 2069 4 149.9 -3930.56908 -3730822.70157 1137.31321 0.0000 0.00094 0.00105 0.00357 -0.00103 0.04414 0.07308 OBRN 19SEP06 2019.6797 58732 2069 5 149.9 -3930.56857 -3730822.70204 1137.30061 0.0000 0.00145 0.00175 0.00589 -0.02080 0.16203 0.18258 OBRN 19SEP07 2019.6824 58733 2069 6 149.9 -3930.56951 -3730822.69993 1137.30809 0.0000 0.00065 0.00077 0.00257 -0.00232 -0.00667 0.07228 OBRN 19SEP08 2019.6851 58734 2070 0 149.9 -3930.57118 -3730822.69883 1137.30468 0.0000 0.00070 0.00083 0.00278 -0.02762 -0.01012 0.10692 OBRN 19SEP09 2019.6879 58735 2070 1 149.9 -3930.56979 -3730822.69968 1137.30803 0.0000 0.00066 0.00078 0.00262 -0.01632 -0.04019 0.09122 OBRN 19SEP10 2019.6906 58736 2070 2 149.9 -3930.56677 -3730822.69861 1137.30083 0.0000 0.00066 0.00077 0.00257 -0.01891 -0.00152 0.08711 OBRN 19SEP11 2019.6934 58737 2070 3 149.9 -3930.56853 -3730822.69798 1137.30178 0.0000 0.00064 0.00076 0.00252 0.01371 -0.00153 0.07732 OBRN 19SEP12 2019.6961 58738 2070 4 149.9 -3930.56949 -3730822.69995 1137.30210 0.0000 0.00065 0.00077 0.00256 -0.00091 -0.00019 0.09108 OBRN 19SEP13 2019.6988 58739 2070 5 149.9 -3930.56695 -3730822.69827 1137.30123 0.0000 0.00065 0.00077 0.00255 -0.00442 0.00842 0.09720 OBRN 19SEP14 2019.7016 58740 2070 6 149.9 -3930.56927 -3730822.69961 1137.29921 0.0000 0.00065 0.00077 0.00254 -0.01139 -0.00679 0.09925 OBRN 19SEP15 2019.7043 58741 2071 0 149.9 -3930.56915 -3730822.69886 1137.30268 0.0000 0.00065 0.00077 0.00260 0.00422 0.01297 0.13565 OBRN 19SEP16 2019.7070 58742 2071 1 149.9 -3930.56791 -3730822.69943 1137.30940 0.0000 0.00072 0.00083 0.00286 -0.01063 -0.01910 0.06653 OBRN 19SEP17 2019.7098 58743 2071 2 149.9 -3930.56702 -3730822.69766 1137.30281 0.0000 0.00066 0.00078 0.00262 0.01073 -0.02329 0.08124 OBRN 19SEP18 2019.7125 58744 2071 3 149.9 -3930.56937 -3730822.69880 1137.29921 0.0000 0.00065 0.00077 0.00256 0.01617 0.01798 0.10025 OBRN 19SEP19 2019.7153 58745 2071 4 149.9 -3930.56740 -3730822.69945 1137.29760 0.0000 0.00089 0.00101 0.00345 -0.00079 0.03368 0.07198 OBRN 19SEP20 2019.7180 58746 2071 5 149.9 -3930.56885 -3730822.69874 1137.30309 0.0000 0.00068 0.00081 0.00272 0.03176 0.02150 0.09873 OBRN 19SEP21 2019.7207 58747 2071 6 149.9 -3930.56875 -3730822.69934 1137.29765 0.0000 0.00068 0.00082 0.00275 0.02652 0.00356 0.09409 OBRN 19SEP22 2019.7235 58748 2072 0 149.9 -3930.57026 -3730822.69810 1137.30476 0.0000 0.00065 0.00077 0.00256 0.00928 -0.00323 0.10885 OBRN 19SEP23 2019.7262 58749 2072 1 149.9 -3930.57118 -3730822.70010 1137.30402 0.0000 0.00066 0.00077 0.00260 0.01113 -0.01087 0.08977 OBRN 19SEP24 2019.7290 58750 2072 2 149.9 -3930.56973 -3730822.69821 1137.30136 0.0000 0.00065 0.00076 0.00255 -0.00522 -0.00576 0.09208 OBRN 19SEP25 2019.7317 58751 2072 3 149.9 -3930.56999 -3730822.69806 1137.29673 0.0000 0.00084 0.00094 0.00326 0.01431 0.02311 0.10955 OBRN 19SEP26 2019.7344 58752 2072 4 149.9 -3930.56724 -3730822.69740 1137.29520 0.0000 0.00129 0.00143 0.00493 0.01711 0.13197 0.17961 OBRN 19SEP27 2019.7372 58753 2072 5 149.9 -3930.56960 -3730822.69327 1137.31116 0.0000 0.00160 0.00180 0.00651 0.02214 0.19126 0.15033 OBRN 19SEP28 2019.7399 58754 2072 6 149.9 -3930.56791 -3730822.69769 1137.30831 0.0000 0.00067 0.00081 0.00277 0.00584 0.00088 0.09151 OBRN 19SEP29 2019.7426 58755 2073 0 149.9 -3930.56734 -3730822.69763 1137.30057 0.0000 0.00066 0.00079 0.00264 -0.02849 -0.01542 0.08890 OBRN 19SEP30 2019.7454 58756 2073 1 149.9 -3930.56797 -3730822.69804 1137.30128 0.0000 0.00068 0.00079 0.00265 0.01002 -0.01009 0.07514 OBRN 19OCT01 2019.7481 58757 2073 2 149.9 -3930.56863 -3730822.69719 1137.30129 0.0000 0.00067 0.00077 0.00261 0.00917 0.01321 0.13174 OBRN 19OCT02 2019.7509 58758 2073 3 149.9 -3930.57051 -3730822.69608 1137.30337 0.0000 0.00067 0.00077 0.00260 -0.00968 -0.02342 0.11739 OBRN 19OCT03 2019.7536 58759 2073 4 149.9 -3930.56722 -3730822.69755 1137.30416 0.0000 0.00070 0.00079 0.00271 -0.01126 -0.00965 0.11322 OBRN 19OCT04 2019.7563 58760 2073 5 149.9 -3930.57017 -3730822.69791 1137.29923 0.0000 0.00068 0.00078 0.00265 0.00966 -0.00178 0.09499 OBRN 19OCT05 2019.7591 58761 2073 6 149.9 -3930.56811 -3730822.69764 1137.30303 0.0000 0.00066 0.00078 0.00262 0.01255 0.02002 0.07886 OBRN 19OCT06 2019.7618 58762 2074 0 149.9 -3930.56753 -3730822.69599 1137.30270 0.0000 0.00066 0.00077 0.00257 -0.00722 -0.01968 0.07757 OBRN 19OCT07 2019.7645 58763 2074 1 149.9 -3930.57103 -3730822.69938 1137.30312 0.0000 0.00202 0.00233 0.00833 0.04942 0.22265 0.31682 OBRN 19OCT08 2019.7673 58764 2074 2 149.9 -3930.56831 -3730822.69561 1137.30685 0.0000 0.00069 0.00082 0.00271 -0.00402 -0.02737 0.10639 OBRN 19OCT09 2019.7700 58765 2074 3 149.9 -3930.56709 -3730822.69595 1137.30683 0.0000 0.00066 0.00078 0.00257 -0.01169 -0.00085 0.11104 OBRN 19OCT10 2019.7728 58766 2074 4 149.9 -3930.56544 -3730822.69463 1137.30378 0.0000 0.00068 0.00081 0.00264 -0.01590 0.01187 0.08663 OBRN 19OCT11 2019.7755 58767 2074 5 149.9 -3930.56668 -3730822.69613 1137.30372 0.0000 0.00066 0.00079 0.00264 -0.01064 -0.02283 0.08927 OBRN 19OCT12 2019.7782 58768 2074 6 149.9 -3930.56917 -3730822.69415 1137.30390 0.0000 0.00066 0.00078 0.00259 -0.01339 -0.01525 0.09922 OBRN 19OCT13 2019.7810 58769 2075 0 149.9 -3930.56746 -3730822.69669 1137.30383 0.0000 0.00066 0.00078 0.00261 -0.01835 -0.02778 0.11046 OBRN 19OCT14 2019.7837 58770 2075 1 149.9 -3930.56789 -3730822.69586 1137.30734 0.0000 0.00066 0.00078 0.00258 -0.01536 -0.01924 0.09326 OBRN 19OCT15 2019.7864 58771 2075 2 149.9 -3930.56599 -3730822.69314 1137.31697 0.0000 0.00097 0.00111 0.00384 0.02192 0.01135 0.04098 OBRN 19OCT16 2019.7892 58772 2075 3 149.9 -3930.56908 -3730822.69286 1137.30185 0.0000 0.00112 0.00123 0.00431 0.00415 0.05667 0.09755 OBRN 19OCT17 2019.7919 58773 2075 4 149.9 -3930.56713 -3730822.69495 1137.30227 0.0000 0.00066 0.00079 0.00260 -0.02226 -0.00476 0.09696 OBRN 19OCT18 2019.7947 58774 2075 5 149.9 -3930.56784 -3730822.69358 1137.30849 0.0000 0.00090 0.00101 0.00351 0.00124 -0.02872 0.09010 OBRN 19OCT19 2019.7974 58775 2075 6 149.9 -3930.56889 -3730822.69445 1137.30554 0.0000 0.00067 0.00079 0.00266 -0.02426 0.00720 0.10895 OBRN 19OCT20 2019.8001 58776 2076 0 149.9 -3930.56747 -3730822.69264 1137.30127 0.0000 0.00084 0.00096 0.00325 0.03977 0.00699 0.09488 OBRN 19OCT21 2019.8029 58777 2076 1 149.9 -3930.56861 -3730822.69815 1137.30519 0.0000 0.00155 0.00172 0.00602 -0.04078 0.00712 0.25850 OBRN 19OCT22 2019.8056 58778 2076 2 149.9 -3930.56851 -3730822.69338 1137.30657 0.0000 0.00067 0.00079 0.00264 -0.01191 0.00089 0.09288 OBRN 19OCT23 2019.8084 58779 2076 3 149.9 -3930.56905 -3730822.69381 1137.30615 0.0000 0.00066 0.00079 0.00262 -0.03252 -0.02356 0.07737 OBRN 19OCT24 2019.8111 58780 2076 4 149.9 -3930.56807 -3730822.69140 1137.31039 0.0000 0.00095 0.00106 0.00370 0.00648 -0.00522 0.09272 OBRN 19OCT25 2019.8138 58781 2076 5 149.9 -3930.56719 -3730822.69372 1137.30371 0.0000 0.00113 0.00123 0.00421 -0.00390 0.02122 0.04937 OBRN 19OCT26 2019.8166 58782 2076 6 149.9 -3930.56587 -3730822.69244 1137.30334 0.0000 0.00068 0.00081 0.00273 -0.01291 0.00425 0.06027 OBRN 19OCT27 2019.8193 58783 2077 0 149.9 -3930.56515 -3730822.69345 1137.30643 0.0000 0.00066 0.00079 0.00261 -0.01245 -0.01045 0.08431 OBRN 19OCT28 2019.8220 58784 2077 1 149.9 -3930.56479 -3730822.69634 1137.29754 0.0000 0.00142 0.00155 0.00538 0.07091 0.00940 0.12996 OBRN 19OCT29 2019.8248 58785 2077 2 149.9 -3930.56522 -3730822.69342 1137.30967 0.0000 0.00067 0.00079 0.00263 -0.01654 -0.00528 0.08913 OBRN 19OCT30 2019.8275 58786 2077 3 149.9 -3930.56774 -3730822.69421 1137.30495 0.0000 0.00134 0.00144 0.00509 0.00925 -0.03037 0.04994 OBRN 19OCT31 2019.8303 58787 2077 4 149.9 -3930.56658 -3730822.69322 1137.30767 0.0000 0.00069 0.00082 0.00271 -0.01390 -0.01433 0.07672 OBRN 19NOV01 2019.8330 58788 2077 5 149.9 -3930.56363 -3730822.69370 1137.31093 0.0000 0.00178 0.00184 0.00662 -0.01964 -0.11818 0.16909 OBRN 19NOV02 2019.8357 58789 2077 6 149.9 -3930.56844 -3730822.69221 1137.30791 0.0000 0.00068 0.00081 0.00274 -0.00660 -0.03710 0.07522 OBRN 19NOV03 2019.8385 58790 2078 0 149.9 -3930.56799 -3730822.69134 1137.30053 0.0000 0.00068 0.00080 0.00271 -0.01401 -0.02230 0.11031 OBRN 19NOV04 2019.8412 58791 2078 1 149.9 -3930.56614 -3730822.69146 1137.30871 0.0000 0.00068 0.00080 0.00269 -0.01650 -0.03343 0.07412 OBRN 19NOV05 2019.8439 58792 2078 2 149.9 -3930.56640 -3730822.69166 1137.30757 0.0000 0.00068 0.00081 0.00273 0.02057 0.00271 0.07101 OBRN 19NOV06 2019.8467 58793 2078 3 149.9 -3930.56498 -3730822.69321 1137.31833 0.0000 0.00067 0.00079 0.00263 -0.00989 -0.00658 0.09556 OBRN 19NOV07 2019.8494 58794 2078 4 149.9 -3930.56496 -3730822.69377 1137.31259 0.0000 0.00066 0.00078 0.00259 -0.00833 -0.00455 0.10556 OBRN 19NOV08 2019.8522 58795 2078 5 149.9 -3930.56692 -3730822.69092 1137.31271 0.0000 0.00067 0.00081 0.00267 -0.03566 -0.02033 0.08427 OBRN 19NOV09 2019.8549 58796 2078 6 149.9 -3930.56626 -3730822.69072 1137.31478 0.0000 0.00066 0.00078 0.00259 -0.01033 -0.01538 0.09561 OBRN 19NOV10 2019.8576 58797 2079 0 149.9 -3930.56571 -3730822.69079 1137.31497 0.0000 0.00066 0.00079 0.00260 -0.02450 -0.02068 0.10301 OBRN 19NOV11 2019.8604 58798 2079 1 149.9 -3930.56427 -3730822.69192 1137.31171 0.0000 0.00066 0.00079 0.00263 -0.02040 -0.02745 0.10376 OBRN 19NOV12 2019.8631 58799 2079 2 149.9 -3930.56431 -3730822.69254 1137.31330 0.0000 0.00066 0.00079 0.00264 -0.03273 -0.01275 0.10704 OBRN 19NOV13 2019.8658 58800 2079 3 149.9 -3930.56713 -3730822.69104 1137.30447 0.0000 0.00092 0.00099 0.00356 -0.00596 0.02508 0.08258 OBRN 19NOV14 2019.8686 58801 2079 4 149.9 -3930.56776 -3730822.69205 1137.30567 0.0000 0.00066 0.00078 0.00259 -0.00917 -0.02473 0.08984 OBRN 19NOV15 2019.8713 58802 2079 5 149.9 -3930.56573 -3730822.69135 1137.30773 0.0000 0.00079 0.00097 0.00317 0.04828 -0.04099 0.04781 OBRN 19NOV16 2019.8741 58803 2079 6 149.9 -3930.56727 -3730822.68749 1137.30731 0.0000 0.00076 0.00090 0.00298 -0.00040 -0.05493 0.02883 OBRN 19NOV17 2019.8768 58804 2080 0 149.9 -3930.56638 -3730822.68870 1137.30857 0.0000 0.00068 0.00080 0.00267 0.00457 -0.00878 0.06657 OBRN 19NOV18 2019.8795 58805 2080 1 149.9 -3930.56470 -3730822.69069 1137.31038 0.0000 0.00066 0.00078 0.00260 -0.02297 -0.01970 0.08004 OBRN 19NOV19 2019.8823 58806 2080 2 149.9 -3930.56513 -3730822.68934 1137.31076 0.0000 0.00066 0.00079 0.00260 -0.01839 -0.02131 0.06435 OBRN 19NOV20 2019.8850 58807 2080 3 149.9 -3930.56600 -3730822.69025 1137.31457 0.0000 0.00066 0.00079 0.00264 -0.00497 0.00475 0.08001 OBRN 19NOV21 2019.8877 58808 2080 4 149.9 -3930.56827 -3730822.69077 1137.31093 0.0000 0.00067 0.00080 0.00270 -0.02767 0.00393 0.09869 OBRN 19NOV22 2019.8905 58809 2080 5 149.9 -3930.56777 -3730822.69325 1137.31120 0.0000 0.00067 0.00080 0.00272 -0.01661 -0.00728 0.11199 OBRN 19NOV23 2019.8932 58810 2080 6 149.9 -3930.56599 -3730822.69297 1137.30556 0.0000 0.00069 0.00082 0.00284 -0.02164 -0.03113 0.09712 OBRN 19NOV24 2019.8960 58811 2081 0 149.9 -3930.56491 -3730822.69031 1137.31732 0.0000 0.00070 0.00084 0.00288 -0.01199 -0.00384 0.09198 OBRN 19NOV25 2019.8987 58812 2081 1 149.9 -3930.56400 -3730822.68905 1137.31684 0.0000 0.00071 0.00085 0.00299 -0.00905 0.03500 0.09667 OBRN 19NOV26 2019.9014 58813 2081 2 149.9 -3930.56697 -3730822.69032 1137.31529 0.0000 0.00067 0.00080 0.00268 -0.01171 -0.02449 0.09295 OBRN 19NOV27 2019.9042 58814 2081 3 149.9 -3930.56694 -3730822.69011 1137.30790 0.0000 0.00097 0.00122 0.00395 -0.03128 0.05715 0.13245 OBRN 19NOV28 2019.9069 58815 2081 4 149.9 -3930.56447 -3730822.68995 1137.30765 0.0000 0.00066 0.00079 0.00263 -0.02068 -0.01111 0.10715 OBRN 19NOV29 2019.9097 58816 2081 5 149.9 -3930.56668 -3730822.68794 1137.30906 0.0000 0.00066 0.00079 0.00263 -0.01289 -0.01083 0.10123 OBRN 19NOV30 2019.9124 58817 2081 6 149.9 -3930.56655 -3730822.68796 1137.31475 0.0000 0.00067 0.00080 0.00271 -0.02667 -0.01002 0.09117 OBRN 19DEC01 2019.9151 58818 2082 0 149.9 -3930.56504 -3730822.68852 1137.31197 0.0000 0.00066 0.00078 0.00263 -0.02547 -0.03548 0.11669 OBRN 19DEC02 2019.9179 58819 2082 1 149.9 -3930.56874 -3730822.68958 1137.31252 0.0000 0.00066 0.00078 0.00263 -0.00721 0.01359 0.10486 OBRN 19DEC03 2019.9206 58820 2082 2 149.9 -3930.56976 -3730822.69034 1137.30875 0.0000 0.00067 0.00079 0.00263 -0.00763 0.01802 0.10606 OBRN 19DEC04 2019.9233 58821 2082 3 149.9 -3930.56560 -3730822.68774 1137.30643 0.0000 0.00066 0.00079 0.00263 -0.02006 -0.00163 0.09526 OBRN 19DEC05 2019.9261 58822 2082 4 149.9 -3930.56422 -3730822.68810 1137.30954 0.0000 0.00067 0.00079 0.00266 -0.03337 -0.00622 0.09836 OBRN 19DEC06 2019.9288 58823 2082 5 149.9 -3930.56430 -3730822.68813 1137.31384 0.0000 0.00067 0.00078 0.00265 -0.03298 -0.02568 0.11910 OBRN 19DEC07 2019.9316 58824 2082 6 149.9 -3930.56637 -3730822.68782 1137.30945 0.0000 0.00066 0.00079 0.00264 -0.02957 -0.03614 0.09742 OBRN 19DEC08 2019.9343 58825 2083 0 149.9 -3930.56582 -3730822.68858 1137.30830 0.0000 0.00067 0.00079 0.00269 -0.03259 -0.03899 0.11075 OBRN 19DEC09 2019.9370 58826 2083 1 149.9 -3930.56579 -3730822.68728 1137.30752 0.0000 0.00067 0.00079 0.00268 -0.01036 0.00685 0.09488 OBRN 19DEC10 2019.9398 58827 2083 2 149.9 -3930.56786 -3730822.68828 1137.31125 0.0000 0.00067 0.00079 0.00267 -0.02185 -0.00257 0.11973 OBRN 19DEC11 2019.9425 58828 2083 3 149.9 -3930.56257 -3730822.68602 1137.30935 0.0000 0.00098 0.00112 0.00396 0.02000 -0.07466 0.07213 OBRN 19DEC12 2019.9452 58829 2083 4 149.9 -3930.56561 -3730822.68789 1137.31458 0.0000 0.00068 0.00080 0.00275 -0.01576 -0.02031 0.13536 OBRN 19DEC13 2019.9480 58830 2083 5 149.9 -3930.56434 -3730822.68625 1137.31112 0.0000 0.00068 0.00081 0.00274 -0.03212 -0.03500 0.11820 OBRN 19DEC14 2019.9507 58831 2083 6 149.9 -3930.56548 -3730822.68761 1137.30882 0.0000 0.00070 0.00082 0.00275 -0.00500 0.01501 0.13392 OBRN 19DEC15 2019.9535 58832 2084 0 149.9 -3930.56541 -3730822.68719 1137.31482 0.0000 0.00067 0.00080 0.00269 -0.01228 -0.01209 0.09599 OBRN 19DEC16 2019.9562 58833 2084 1 149.9 -3930.56226 -3730822.68762 1137.31257 0.0000 0.00067 0.00079 0.00264 -0.02736 -0.01091 0.10309 OBRN 19DEC17 2019.9589 58834 2084 2 149.9 -3930.56204 -3730822.68538 1137.31468 0.0000 0.00067 0.00079 0.00265 -0.02070 -0.00901 0.14977 OBRN 19DEC18 2019.9617 58835 2084 3 149.9 -3930.56181 -3730822.68878 1137.31378 0.0000 0.00067 0.00078 0.00263 -0.03031 -0.01246 0.10453 OBRN 19DEC19 2019.9644 58836 2084 4 149.9 -3930.56254 -3730822.68690 1137.31025 0.0000 0.00070 0.00082 0.00277 -0.03887 -0.05386 0.08381 OBRN 19DEC20 2019.9671 58837 2084 5 149.9 -3930.56059 -3730822.68562 1137.30768 0.0000 0.00069 0.00079 0.00270 -0.03448 -0.02888 0.11900 OBRN 19DEC21 2019.9699 58838 2084 6 149.9 -3930.56055 -3730822.68800 1137.30711 0.0000 0.00078 0.00094 0.00322 -0.02044 -0.07856 0.06562 OBRN 19DEC22 2019.9726 58839 2085 0 149.9 -3930.56199 -3730822.68961 1137.31649 0.0000 0.00069 0.00081 0.00280 -0.00964 0.01505 0.11782 OBRN 19DEC23 2019.9754 58840 2085 1 149.9 -3930.56015 -3730822.68734 1137.30708 0.0000 0.00069 0.00080 0.00275 -0.01524 -0.02835 0.09829 OBRN 19DEC24 2019.9781 58841 2085 2 149.9 -3930.55900 -3730822.68627 1137.31617 0.0000 0.00067 0.00080 0.00269 -0.03138 -0.01659 0.11667 OBRN 19DEC25 2019.9808 58842 2085 3 149.9 -3930.56394 -3730822.68639 1137.31265 0.0000 0.00067 0.00079 0.00266 -0.00825 -0.01778 0.08210 OBRN 19DEC26 2019.9836 58843 2085 4 149.9 -3930.56106 -3730822.68284 1137.31712 0.0000 0.00096 0.00113 0.00382 0.00494 -0.08223 0.01964 OBRN 19DEC27 2019.9863 58844 2085 5 149.9 -3930.56205 -3730822.68515 1137.30804 0.0000 0.00068 0.00080 0.00272 -0.00252 0.00780 0.11163 OBRN 19DEC28 2019.9890 58845 2085 6 149.9 -3930.56292 -3730822.68618 1137.30900 0.0000 0.00068 0.00081 0.00273 -0.01313 -0.01597 0.12047 OBRN 19DEC29 2019.9918 58846 2086 0 149.9 -3930.56094 -3730822.68148 1137.30833 0.0000 0.00067 0.00079 0.00265 -0.01302 0.00004 0.09310 OBRN 19DEC30 2019.9945 58847 2086 1 149.9 -3930.56321 -3730822.68496 1137.31007 0.0000 0.00067 0.00079 0.00268 -0.00209 -0.00959 0.10631 OBRN 19DEC31 2019.9973 58848 2086 2 149.9 -3930.56120 -3730822.68428 1137.31125 0.0000 0.00067 0.00079 0.00266 -0.01234 -0.02294 0.10501 OBRN 20JAN01 2020.0000 58849 2086 3 149.9 -3930.56191 -3730822.68516 1137.31447 0.0000 0.00069 0.00082 0.00275 -0.03855 -0.01951 0.13224 OBRN 20JAN02 2020.0027 58850 2086 4 149.9 -3930.56552 -3730822.68376 1137.31989 0.0000 0.00068 0.00079 0.00269 -0.01452 -0.02065 0.10309 OBRN 20JAN03 2020.0055 58851 2086 5 149.9 -3930.56429 -3730822.68691 1137.31736 0.0000 0.00069 0.00081 0.00275 -0.01350 -0.03776 0.13037 OBRN 20JAN04 2020.0082 58852 2086 6 149.9 -3930.56521 -3730822.68448 1137.31563 0.0000 0.00070 0.00083 0.00283 -0.00330 -0.06239 0.07794 OBRN 20JAN05 2020.0110 58853 2087 0 149.9 -3930.56249 -3730822.68417 1137.31609 0.0000 0.00070 0.00084 0.00285 -0.01063 -0.02373 0.12268 OBRN 20JAN06 2020.0137 58854 2087 1 149.9 -3930.56305 -3730822.68475 1137.31158 0.0000 0.00069 0.00083 0.00282 -0.02775 -0.03007 0.11659 OBRN 20JAN07 2020.0164 58855 2087 2 149.9 -3930.56367 -3730822.68076 1137.31069 0.0000 0.00069 0.00082 0.00282 -0.02133 -0.04080 0.17151 OBRN 20JAN08 2020.0192 58856 2087 3 149.9 -3930.56321 -3730822.68290 1137.30572 0.0000 0.00068 0.00081 0.00273 -0.01756 -0.03961 0.10724 OBRN 20JAN09 2020.0219 58857 2087 4 149.9 -3930.56316 -3730822.68129 1137.31387 0.0000 0.00125 0.00146 0.00496 -0.01699 -0.02655 0.06106 OBRN 20JAN10 2020.0246 58858 2087 5 149.9 -3930.56065 -3730822.68428 1137.31619 0.0000 0.00070 0.00083 0.00285 0.02974 0.01799 0.11808 OBRN 20JAN11 2020.0274 58859 2087 6 149.9 -3930.55959 -3730822.68357 1137.30729 0.0000 0.00067 0.00080 0.00265 -0.02228 -0.02923 0.09527 OBRN 20JAN12 2020.0301 58860 2088 0 149.9 -3930.55980 -3730822.68543 1137.30848 0.0000 0.00066 0.00078 0.00259 -0.02191 -0.03041 0.09020 OBRN 20JAN13 2020.0329 58861 2088 1 149.9 -3930.55987 -3730822.68345 1137.31052 0.0000 0.00066 0.00078 0.00262 -0.00728 0.00011 0.14150 OBRN 20JAN14 2020.0356 58862 2088 2 149.9 -3930.56170 -3730822.68187 1137.31550 0.0000 0.00066 0.00078 0.00263 -0.04755 -0.04603 0.10802 OBRN 20JAN15 2020.0383 58863 2088 3 149.9 -3930.55775 -3730822.68002 1137.31248 0.0000 0.00067 0.00078 0.00266 -0.02360 -0.01308 0.11036 OBRN 20JAN16 2020.0411 58864 2088 4 149.9 -3930.56032 -3730822.68230 1137.30951 0.0000 0.00070 0.00082 0.00279 -0.04691 -0.02656 0.11846 OBRN 20JAN17 2020.0438 58865 2088 5 149.9 -3930.56153 -3730822.68225 1137.31057 0.0000 0.00068 0.00082 0.00270 -0.05929 -0.03487 0.11160 OBRN 20JAN18 2020.0465 58866 2088 6 149.9 -3930.56082 -3730822.68239 1137.31283 0.0000 0.00066 0.00078 0.00262 -0.04431 -0.03967 0.12389 OBRN 20JAN19 2020.0493 58867 2089 0 149.9 -3930.56460 -3730822.68126 1137.31066 0.0000 0.00067 0.00079 0.00271 -0.04142 -0.00021 0.14573 OBRN 20JAN20 2020.0520 58868 2089 1 149.9 -3930.56396 -3730822.68292 1137.30973 0.0000 0.00071 0.00082 0.00290 -0.05202 -0.04061 0.13222 OBRN 20JAN21 2020.0548 58869 2089 2 149.9 -3930.56291 -3730822.68361 1137.31109 0.0000 0.00065 0.00077 0.00255 -0.02714 -0.02540 0.10627 OBRN 20JAN22 2020.0575 58870 2089 3 149.9 -3930.56063 -3730822.68151 1137.30875 0.0000 0.00074 0.00091 0.00301 -0.04857 -0.03595 0.10196 OBRN 20JAN23 2020.0602 58871 2089 4 149.9 -3930.56307 -3730822.67860 1137.31191 0.0000 0.00071 0.00083 0.00290 -0.04722 -0.02988 0.13212 OBRN 20JAN24 2020.0630 58872 2089 5 149.9 -3930.56198 -3730822.68099 1137.31591 0.0000 0.00067 0.00078 0.00268 -0.03340 -0.02934 0.12038 OBRN 20JAN25 2020.0657 58873 2089 6 149.9 -3930.56119 -3730822.68055 1137.30969 0.0000 0.00069 0.00081 0.00278 -0.03725 -0.00481 0.10204 OBRN 20JAN26 2020.0684 58874 2090 0 149.9 -3930.56233 -3730822.68103 1137.31586 0.0000 0.00068 0.00081 0.00272 -0.04212 -0.03680 0.09871 OBRN 20JAN27 2020.0712 58875 2090 1 149.9 -3930.56037 -3730822.67846 1137.30523 0.0000 0.00067 0.00079 0.00269 -0.03247 -0.04586 0.11988 OBRN 20JAN28 2020.0739 58876 2090 2 149.9 -3930.56396 -3730822.68026 1137.30099 0.0000 0.00068 0.00080 0.00276 -0.04193 -0.03464 0.13923 OBRN 20JAN29 2020.0767 58877 2090 3 149.9 -3930.56180 -3730822.67855 1137.31374 0.0000 0.00067 0.00079 0.00267 -0.06156 -0.02849 0.12707 OBRN 20JAN30 2020.0794 58878 2090 4 149.9 -3930.56263 -3730822.67733 1137.31811 0.0000 0.00066 0.00078 0.00265 -0.03708 -0.02085 0.13260 OBRN 20JAN31 2020.0821 58879 2090 5 149.9 -3930.56053 -3730822.67859 1137.31031 0.0000 0.00067 0.00078 0.00265 -0.04420 -0.05128 0.11883 OBRN 20FEB01 2020.0849 58880 2090 6 149.9 -3930.56479 -3730822.67843 1137.31673 0.0000 0.00107 0.00126 0.00443 0.03648 -0.04324 0.06235 OBRN 20FEB02 2020.0876 58881 2091 0 149.9 -3930.56267 -3730822.67886 1137.30166 0.0000 0.00072 0.00083 0.00299 -0.03684 -0.01016 0.16162 OBRN 20FEB04 2020.0931 58883 2091 2 149.9 -3930.56143 -3730822.67788 1137.30715 0.0000 0.00065 0.00076 0.00253 -0.04736 -0.04246 0.10927 OBRN 20FEB07 2020.1013 58886 2091 5 149.9 -3930.56194 -3730822.67747 1137.31349 0.0000 0.00068 0.00079 0.00270 -0.03999 -0.03885 0.11451 OBRN 20FEB08 2020.1040 58887 2091 6 149.9 -3930.56014 -3730822.67533 1137.30595 0.0000 0.00067 0.00079 0.00270 -0.04197 -0.06190 0.11044 OBRN 20FEB10 2020.1095 58889 2092 1 149.9 -3930.56088 -3730822.67754 1137.30692 0.0000 0.00068 0.00081 0.00280 -0.01702 -0.03087 0.10418 OBRN 20FEB11 2020.1123 58890 2092 2 149.9 -3930.56199 -3730822.67824 1137.31022 0.0000 0.00093 0.00107 0.00379 0.02527 -0.06733 0.10321 OBRN 20FEB14 2020.1205 58893 2092 5 149.9 -3930.56107 -3730822.67732 1137.30831 0.0000 0.00071 0.00081 0.00283 -0.04518 0.00160 0.11267 OBRN 20FEB15 2020.1232 58894 2092 6 149.9 -3930.56183 -3730822.67849 1137.30865 0.0000 0.00069 0.00080 0.00280 -0.03716 -0.06956 0.14808 OBRN 20FEB16 2020.1259 58895 2093 0 149.9 -3930.56018 -3730822.67854 1137.31071 0.0000 0.00070 0.00082 0.00282 -0.03309 -0.00964 0.13537 OBRN 20FEB17 2020.1287 58896 2093 1 149.9 -3930.56039 -3730822.67661 1137.31583 0.0000 0.00069 0.00080 0.00276 -0.04141 -0.03218 0.12922 OBRN 20FEB19 2020.1342 58898 2093 3 149.9 -3930.56033 -3730822.67702 1137.31111 0.0000 0.00065 0.00077 0.00256 -0.02238 -0.02561 0.12868 OBRN 20FEB20 2020.1369 58899 2093 4 149.9 -3930.56175 -3730822.67638 1137.30959 0.0000 0.00078 0.00095 0.00314 -0.06722 -0.02930 0.16101 OBRN 20FEB21 2020.1396 58900 2093 5 149.9 -3930.56118 -3730822.67714 1137.30405 0.0000 0.00068 0.00079 0.00269 -0.02839 -0.00552 0.13192 OBRN 20FEB22 2020.1424 58901 2093 6 149.9 -3930.55848 -3730822.67555 1137.30830 0.0000 0.00066 0.00077 0.00260 -0.04286 -0.03948 0.11499 OBRN 20FEB23 2020.1451 58902 2094 0 149.9 -3930.56086 -3730822.67615 1137.30423 0.0000 0.00067 0.00078 0.00268 -0.05063 -0.05529 0.10893 OBRN 20FEB25 2020.1506 58904 2094 2 149.9 -3930.55788 -3730822.67453 1137.30519 0.0000 0.00066 0.00078 0.00260 -0.02854 -0.03707 0.09857 OBRN 20FEB27 2020.1561 58906 2094 4 149.9 -3930.55531 -3730822.67546 1137.31336 0.0000 0.00066 0.00076 0.00257 -0.03037 -0.03767 0.13890 OBRN 20FEB28 2020.1588 58907 2094 5 149.9 -3930.55814 -3730822.67335 1137.30996 0.0000 0.00066 0.00076 0.00258 -0.03713 -0.05122 0.12626 OBRN 20FEB29 2020.1615 58908 2094 6 149.9 -3930.55694 -3730822.67458 1137.30486 0.0000 0.00066 0.00077 0.00259 -0.04030 -0.03178 0.09433 OBRN 20MAR01 2020.1643 58909 2095 0 149.9 -3930.55821 -3730822.67431 1137.31214 0.0000 0.00067 0.00078 0.00265 -0.03010 -0.01519 0.10592 OBRN 20MAR03 2020.1697 58911 2095 2 149.9 -3930.55988 -3730822.67259 1137.30547 0.0000 0.00067 0.00078 0.00268 -0.03536 -0.02873 0.14160 OBRN 20MAR04 2020.1725 58912 2095 3 149.9 -3930.55921 -3730822.67209 1137.31054 0.0000 0.00067 0.00079 0.00268 -0.04798 -0.04856 0.07279 OBRN 20MAR05 2020.1752 58913 2095 4 149.9 -3930.56197 -3730822.67316 1137.29977 0.0000 0.00067 0.00078 0.00267 -0.05472 -0.04213 0.09822 OBRN 20MAR06 2020.1780 58914 2095 5 149.9 -3930.55950 -3730822.67326 1137.30697 0.0000 0.00065 0.00076 0.00254 -0.03885 -0.02598 0.08858 OBRN 20MAR07 2020.1807 58915 2095 6 149.9 -3930.55660 -3730822.67014 1137.30698 0.0000 0.00066 0.00077 0.00258 -0.03678 -0.03555 0.08846 OBRN 20MAR08 2020.1834 58916 2096 0 149.9 -3930.55801 -3730822.67365 1137.30274 0.0000 0.00066 0.00077 0.00258 -0.03955 -0.03270 0.10574 OBRN 20MAR09 2020.1862 58917 2096 1 149.9 -3930.55820 -3730822.67311 1137.30434 0.0000 0.00066 0.00077 0.00258 -0.05146 -0.03700 0.10070 OBRN 20MAR10 2020.1889 58918 2096 2 149.9 -3930.55800 -3730822.67229 1137.30272 0.0000 0.00067 0.00078 0.00263 -0.01756 -0.03197 0.09352 OBRN 20MAR11 2020.1916 58919 2096 3 149.9 -3930.55792 -3730822.66942 1137.30305 0.0000 0.00067 0.00078 0.00261 -0.01977 -0.01296 0.06207 OBRN 20MAR12 2020.1944 58920 2096 4 149.9 -3930.55747 -3730822.67008 1137.30611 0.0000 0.00067 0.00077 0.00259 -0.02363 -0.03522 0.07884 OBRN 20MAR13 2020.1971 58921 2096 5 149.9 -3930.55676 -3730822.67274 1137.30744 0.0000 0.00068 0.00078 0.00265 -0.02426 -0.00514 0.09789 OBRN 20MAR14 2020.1999 58922 2096 6 149.9 -3930.55807 -3730822.66955 1137.30762 0.0000 0.00067 0.00078 0.00262 -0.03103 -0.02365 0.12150 OBRN 20MAR15 2020.2026 58923 2097 0 149.9 -3930.55817 -3730822.67146 1137.30823 0.0000 0.00067 0.00078 0.00263 -0.01930 -0.01648 0.10843 OBRN 20MAR16 2020.2053 58924 2097 1 149.9 -3930.55927 -3730822.67154 1137.30524 0.0000 0.00067 0.00078 0.00262 -0.01791 -0.03151 0.10213 OBRN 20MAR17 2020.2081 58925 2097 2 149.9 -3930.55717 -3730822.67173 1137.30258 0.0000 0.00067 0.00077 0.00259 -0.01280 -0.00832 0.09998 OBRN 20MAR18 2020.2108 58926 2097 3 149.9 -3930.55909 -3730822.67077 1137.30619 0.0000 0.00068 0.00079 0.00267 -0.03837 -0.03462 0.10372 OBRN 20MAR19 2020.2136 58927 2097 4 149.9 -3930.55618 -3730822.66887 1137.30318 0.0000 0.00073 0.00087 0.00298 0.02082 0.01150 0.12378 OBRN 20MAR20 2020.2163 58928 2097 5 149.9 -3930.55855 -3730822.67221 1137.30583 0.0000 0.00072 0.00081 0.00282 -0.02436 -0.03133 0.11874 OBRN 20MAR21 2020.2190 58929 2097 6 149.9 -3930.55896 -3730822.67250 1137.30061 0.0000 0.00070 0.00080 0.00277 -0.01977 -0.01063 0.11790 OBRN 20MAR22 2020.2218 58930 2098 0 149.9 -3930.55828 -3730822.67250 1137.30524 0.0000 0.00067 0.00078 0.00265 -0.01596 -0.03443 0.11168 OBRN 20MAR23 2020.2245 58931 2098 1 149.9 -3930.55826 -3730822.67227 1137.30747 0.0000 0.00066 0.00077 0.00257 -0.03141 -0.01126 0.07190 OBRN 20MAR24 2020.2272 58932 2098 2 149.9 -3930.55714 -3730822.67199 1137.30617 0.0000 0.00068 0.00079 0.00269 -0.01659 0.00028 0.08975 OBRN 20MAR25 2020.2300 58933 2098 3 149.9 -3930.55759 -3730822.67127 1137.31287 0.0000 0.00069 0.00080 0.00273 -0.01049 -0.01876 0.09650 OBRN 20MAR26 2020.2327 58934 2098 4 149.9 -3930.55945 -3730822.66952 1137.31142 0.0000 0.00083 0.00100 0.00339 -0.01707 0.04611 0.13892 OBRN 20MAR27 2020.2355 58935 2098 5 149.9 -3930.55566 -3730822.67030 1137.30048 0.0000 0.00066 0.00077 0.00258 -0.02967 -0.02864 0.10567 OBRN 20MAR28 2020.2382 58936 2098 6 149.9 -3930.55732 -3730822.66819 1137.30385 0.0000 0.00067 0.00077 0.00260 -0.02169 -0.01801 0.09985 OBRN 20MAR29 2020.2409 58937 2099 0 149.9 -3930.55519 -3730822.66993 1137.30763 0.0000 0.00069 0.00079 0.00271 -0.02856 -0.02137 0.11063 OBRN 20MAR31 2020.2464 58939 2099 2 149.9 -3930.55584 -3730822.66744 1137.31039 0.0000 0.00068 0.00078 0.00266 -0.01756 0.00421 0.09406 OBRN 20APR01 2020.2491 58940 2099 3 149.9 -3930.55611 -3730822.67062 1137.30473 0.0000 0.00069 0.00079 0.00275 -0.01748 -0.02700 0.11591 OBRN 20APR02 2020.2519 58941 2099 4 149.9 -3930.55738 -3730822.66885 1137.30140 0.0000 0.00068 0.00078 0.00268 -0.02858 -0.04866 0.09811 OBRN 20APR03 2020.2546 58942 2099 5 149.9 -3930.55570 -3730822.66963 1137.31214 0.0000 0.00070 0.00081 0.00283 -0.01755 0.02157 0.10266 OBRN 20APR04 2020.2574 58943 2099 6 149.9 -3930.55492 -3730822.66874 1137.30815 0.0000 0.00068 0.00078 0.00264 -0.01252 -0.00446 0.10326 OBRN 20APR05 2020.2601 58944 2100 0 149.9 -3930.55620 -3730822.67373 1137.30929 0.0000 0.00067 0.00078 0.00264 -0.01649 -0.02750 0.08796 OBRN 20APR06 2020.2628 58945 2100 1 149.9 -3930.56080 -3730822.66985 1137.30714 0.0000 0.00081 0.00097 0.00318 -0.02189 -0.01812 0.12738 OBRN 20APR07 2020.2656 58946 2100 2 149.9 -3930.55864 -3730822.66952 1137.30800 0.0000 0.00067 0.00078 0.00263 -0.03958 -0.02257 0.10990 OBRN 20APR08 2020.2683 58947 2100 3 149.9 -3930.55789 -3730822.66840 1137.29837 0.0000 0.00067 0.00078 0.00261 -0.04553 -0.03349 0.08859 OBRN 20APR09 2020.2710 58948 2100 4 149.9 -3930.55549 -3730822.66558 1137.30001 0.0000 0.00068 0.00079 0.00268 -0.00763 -0.01186 0.10384 OBRN 20APR10 2020.2738 58949 2100 5 149.9 -3930.55853 -3730822.66389 1137.30170 0.0000 0.00068 0.00079 0.00271 -0.02533 -0.02008 0.08407 OBRN 20APR11 2020.2765 58950 2100 6 149.9 -3930.55660 -3730822.66705 1137.31251 0.0000 0.00068 0.00079 0.00270 -0.03659 -0.06514 0.07361 OBRN 20APR12 2020.2793 58951 2101 0 149.9 -3930.55721 -3730822.66527 1137.30441 0.0000 0.00068 0.00080 0.00266 -0.01578 -0.01698 0.11479 OBRN 20APR13 2020.2820 58952 2101 1 149.9 -3930.55705 -3730822.66796 1137.30428 0.0000 0.00068 0.00080 0.00267 -0.02091 -0.02647 0.11547 OBRN 20APR14 2020.2847 58953 2101 2 149.9 -3930.55845 -3730822.66741 1137.31039 0.0000 0.00067 0.00077 0.00259 -0.03285 -0.02080 0.10717 OBRN 20APR15 2020.2875 58954 2101 3 149.9 -3930.55735 -3730822.66743 1137.30995 0.0000 0.00067 0.00078 0.00264 -0.02902 -0.01518 0.08936 OBRN 20APR16 2020.2902 58955 2101 4 149.9 -3930.55644 -3730822.66808 1137.30739 0.0000 0.00068 0.00079 0.00269 -0.01589 -0.01987 0.11916 OBRN 20APR17 2020.2930 58956 2101 5 149.9 -3930.55787 -3730822.66845 1137.30581 0.0000 0.00067 0.00077 0.00259 -0.02063 -0.02988 0.10370 OBRN 20APR18 2020.2957 58957 2101 6 149.9 -3930.55640 -3730822.66624 1137.30685 0.0000 0.00067 0.00078 0.00260 -0.02959 -0.03142 0.10871 OBRN 20APR19 2020.2984 58958 2102 0 149.9 -3930.55646 -3730822.66708 1137.31096 0.0000 0.00068 0.00079 0.00266 -0.02350 -0.03494 0.08987 OBRN 20APR20 2020.3012 58959 2102 1 149.9 -3930.55819 -3730822.66777 1137.30603 0.0000 0.00068 0.00078 0.00265 -0.01717 -0.02935 0.09592 OBRN 20APR21 2020.3039 58960 2102 2 149.9 -3930.55866 -3730822.66661 1137.30677 0.0000 0.00067 0.00078 0.00260 -0.01741 -0.01038 0.07743 OBRN 20APR22 2020.3066 58961 2102 3 149.9 -3930.55849 -3730822.66878 1137.30711 0.0000 0.00067 0.00078 0.00262 -0.01782 -0.01779 0.09600 OBRN 20APR23 2020.3094 58962 2102 4 149.9 -3930.55516 -3730822.66707 1137.30526 0.0000 0.00068 0.00080 0.00269 -0.02670 -0.03306 0.10646 OBRN 20APR24 2020.3121 58963 2102 5 149.9 -3930.55337 -3730822.66766 1137.29796 0.0000 0.00069 0.00080 0.00268 -0.03889 -0.03992 0.10116 OBRN 20APR25 2020.3149 58964 2102 6 149.9 -3930.55293 -3730822.66882 1137.30357 0.0000 0.00068 0.00078 0.00265 -0.04131 -0.04158 0.10873 OBRN 20APR26 2020.3176 58965 2103 0 149.9 -3930.55784 -3730822.66754 1137.29759 0.0000 0.00066 0.00078 0.00262 -0.03913 -0.02492 0.09489 OBRN 20APR27 2020.3203 58966 2103 1 149.9 -3930.55749 -3730822.66714 1137.30542 0.0000 0.00065 0.00078 0.00257 -0.03820 -0.02653 0.12092 OBRN 20APR28 2020.3231 58967 2103 2 149.9 -3930.55585 -3730822.66417 1137.30264 0.0000 0.00066 0.00078 0.00265 -0.02769 -0.01718 0.11533 OBRN 20APR29 2020.3258 58968 2103 3 149.9 -3930.55618 -3730822.66598 1137.29337 0.0000 0.00068 0.00081 0.00277 -0.03421 -0.00045 0.12814 OBRN 20APR30 2020.3285 58969 2103 4 149.9 -3930.55873 -3730822.66377 1137.30124 0.0000 0.00067 0.00079 0.00265 -0.04865 -0.04158 0.10355 OBRN 20MAY01 2020.3313 58970 2103 5 149.9 -3930.55429 -3730822.66557 1137.30077 0.0000 0.00066 0.00077 0.00258 -0.02243 -0.02568 0.09999 OBRN 20MAY02 2020.3340 58971 2103 6 149.9 -3930.55781 -3730822.66675 1137.31027 0.0000 0.00066 0.00078 0.00262 -0.03070 -0.01043 0.11943 OBRN 20MAY03 2020.3368 58972 2104 0 149.9 -3930.55942 -3730822.66667 1137.30348 0.0000 0.00065 0.00077 0.00255 -0.02170 -0.01759 0.11329 OBRN 20MAY04 2020.3395 58973 2104 1 149.9 -3930.55894 -3730822.66562 1137.29906 0.0000 0.00065 0.00077 0.00258 -0.02196 -0.01398 0.12143 OBRN 20MAY05 2020.3422 58974 2104 2 149.9 -3930.55719 -3730822.66392 1137.30138 0.0000 0.00067 0.00079 0.00260 -0.05346 -0.01810 0.11295 OBRN 20MAY06 2020.3450 58975 2104 3 149.9 -3930.55454 -3730822.66363 1137.30312 0.0000 0.00065 0.00078 0.00259 -0.04320 -0.01957 0.10966 OBRN 20MAY07 2020.3477 58976 2104 4 149.9 -3930.55605 -3730822.66605 1137.29999 0.0000 0.00066 0.00077 0.00259 -0.03500 -0.04660 0.10443 OBRN 20MAY08 2020.3504 58977 2104 5 149.9 -3930.55365 -3730822.66364 1137.30278 0.0000 0.00069 0.00080 0.00272 -0.03716 -0.02149 0.09385 OBRN 20MAY09 2020.3532 58978 2104 6 149.9 -3930.55493 -3730822.66348 1137.30341 0.0000 0.00068 0.00079 0.00266 -0.01820 -0.03335 0.09338 OBRN 20MAY10 2020.3559 58979 2105 0 149.9 -3930.55669 -3730822.66353 1137.30537 0.0000 0.00067 0.00078 0.00260 -0.02840 -0.03619 0.08316 OBRN 20MAY11 2020.3587 58980 2105 1 149.9 -3930.55718 -3730822.66507 1137.30046 0.0000 0.00065 0.00077 0.00255 -0.04120 -0.04575 0.10958 OBRN 20MAY12 2020.3614 58981 2105 2 149.9 -3930.55624 -3730822.66393 1137.30244 0.0000 0.00065 0.00077 0.00260 -0.02919 -0.03148 0.10577 OBRN 20MAY13 2020.3641 58982 2105 3 149.9 -3930.55718 -3730822.66363 1137.30744 0.0000 0.00067 0.00078 0.00266 -0.03375 -0.03034 0.10679 OBRN 20MAY14 2020.3669 58983 2105 4 149.9 -3930.55563 -3730822.66565 1137.30094 0.0000 0.00067 0.00077 0.00260 -0.03662 -0.03900 0.10869 OBRN 20MAY15 2020.3696 58984 2105 5 149.9 -3930.55601 -3730822.66653 1137.30052 0.0000 0.00067 0.00078 0.00263 -0.04208 -0.05586 0.09966 OBRN 20MAY16 2020.3723 58985 2105 6 149.9 -3930.55750 -3730822.66490 1137.29800 0.0000 0.00065 0.00077 0.00257 -0.03872 -0.06635 0.11206 OBRN 20MAY17 2020.3751 58986 2106 0 149.9 -3930.55756 -3730822.66266 1137.29535 0.0000 0.00065 0.00078 0.00259 -0.04572 -0.03494 0.11496 OBRN 20MAY18 2020.3778 58987 2106 1 149.9 -3930.55684 -3730822.66496 1137.29762 0.0000 0.00065 0.00078 0.00260 -0.04019 -0.03335 0.11244 OBRN 20MAY19 2020.3806 58988 2106 2 149.9 -3930.55670 -3730822.66573 1137.30619 0.0000 0.00065 0.00078 0.00259 -0.03886 -0.01672 0.10165 OBRN 20MAY20 2020.3833 58989 2106 3 149.9 -3930.55583 -3730822.66277 1137.30386 0.0000 0.00069 0.00081 0.00281 -0.01434 -0.02269 0.11586 OBRN 20MAY21 2020.3860 58990 2106 4 149.9 -3930.55606 -3730822.66220 1137.30127 0.0000 0.00067 0.00079 0.00270 -0.04532 -0.03919 0.12377 OBRN 20MAY22 2020.3888 58991 2106 5 149.9 -3930.55269 -3730822.66250 1137.30352 0.0000 0.00066 0.00079 0.00267 -0.02761 -0.03694 0.12981 OBRN 20MAY23 2020.3915 58992 2106 6 149.9 -3930.55620 -3730822.66167 1137.30080 0.0000 0.00066 0.00077 0.00261 -0.04974 -0.04082 0.12323 OBRN 20MAY24 2020.3943 58993 2107 0 149.9 -3930.55293 -3730822.66372 1137.30694 0.0000 0.00066 0.00078 0.00262 -0.03031 -0.02057 0.09373 OBRN 20MAY25 2020.3970 58994 2107 1 149.9 -3930.55311 -3730822.66267 1137.30364 0.0000 0.00065 0.00077 0.00260 -0.02547 -0.01433 0.09564 OBRN 20MAY26 2020.3997 58995 2107 2 149.9 -3930.55280 -3730822.66317 1137.29810 0.0000 0.00065 0.00077 0.00259 -0.04643 -0.04319 0.10275 OBRN 20MAY27 2020.4025 58996 2107 3 149.9 -3930.55328 -3730822.66094 1137.30025 0.0000 0.00065 0.00077 0.00255 -0.04269 -0.06015 0.10442 OBRN 20MAY28 2020.4052 58997 2107 4 149.9 -3930.55373 -3730822.66090 1137.30004 0.0000 0.00066 0.00079 0.00262 -0.04173 -0.05110 0.11040 OBRN 20MAY29 2020.4079 58998 2107 5 149.9 -3930.55220 -3730822.66050 1137.29757 0.0000 0.00065 0.00077 0.00256 -0.03486 -0.02389 0.10083 OBRN 20MAY30 2020.4107 58999 2107 6 149.9 -3930.55270 -3730822.66149 1137.30030 0.0000 0.00066 0.00078 0.00260 -0.03327 -0.01704 0.11617 OBRN 20MAY31 2020.4134 59000 2108 0 149.9 -3930.55226 -3730822.66155 1137.30618 0.0000 0.00066 0.00078 0.00263 -0.04174 -0.03164 0.12272 OBRN 20JUN01 2020.4162 59001 2108 1 149.9 -3930.55127 -3730822.66100 1137.29557 0.0000 0.00066 0.00078 0.00259 -0.05161 -0.03514 0.09930 OBRN 20JUN02 2020.4189 59002 2108 2 149.9 -3930.55308 -3730822.66245 1137.29783 0.0000 0.00066 0.00078 0.00263 -0.05089 -0.05391 0.10332 OBRN 20JUN03 2020.4216 59003 2108 3 149.9 -3930.55311 -3730822.66110 1137.30381 0.0000 0.00066 0.00077 0.00258 -0.04678 -0.03065 0.10175 OBRN 20JUN04 2020.4244 59004 2108 4 149.9 -3930.55236 -3730822.66207 1137.29533 0.0000 0.00068 0.00080 0.00267 -0.05622 -0.01187 0.11981 OBRN 20JUN05 2020.4271 59005 2108 5 149.9 -3930.55276 -3730822.66231 1137.30148 0.0000 0.00068 0.00080 0.00267 -0.05893 -0.03322 0.13113 OBRN 20JUN06 2020.4298 59006 2108 6 149.9 -3930.55092 -3730822.66158 1137.30342 0.0000 0.00067 0.00079 0.00264 -0.05594 -0.02884 0.12344 OBRN 20JUN07 2020.4326 59007 2109 0 149.9 -3930.55102 -3730822.66144 1137.29820 0.0000 0.00068 0.00079 0.00267 -0.06359 -0.03752 0.10889 OBRN 20JUN08 2020.4353 59008 2109 1 149.9 -3930.55065 -3730822.66227 1137.29951 0.0000 0.00067 0.00079 0.00262 -0.06141 -0.04832 0.10548 OBRN 20JUN09 2020.4381 59009 2109 2 149.9 -3930.55097 -3730822.66026 1137.30041 0.0000 0.00067 0.00079 0.00265 -0.04227 -0.01218 0.08752 OBRN 20JUN10 2020.4408 59010 2109 3 149.9 -3930.55250 -3730822.65816 1137.29988 0.0000 0.00068 0.00079 0.00265 -0.05563 -0.03606 0.12220 OBRN 20JUN11 2020.4435 59011 2109 4 149.9 -3930.55110 -3730822.65816 1137.29796 0.0000 0.00067 0.00078 0.00262 -0.06327 -0.03550 0.12671 OBRN 20JUN12 2020.4463 59012 2109 5 149.9 -3930.55323 -3730822.65954 1137.30128 0.0000 0.00066 0.00077 0.00255 -0.05332 -0.04561 0.11018 OBRN 20JUN13 2020.4490 59013 2109 6 149.9 -3930.55238 -3730822.66018 1137.29826 0.0000 0.00066 0.00078 0.00262 -0.04776 -0.04216 0.09516 OBRN 20JUN14 2020.4517 59014 2110 0 149.9 -3930.55389 -3730822.65802 1137.30060 0.0000 0.00066 0.00078 0.00262 -0.03925 -0.03941 0.08749 OBRN 20JUN15 2020.4545 59015 2110 1 149.9 -3930.55080 -3730822.65938 1137.29979 0.0000 0.00065 0.00077 0.00254 -0.03871 -0.00934 0.07104 OBRN 20JUN17 2020.4600 59017 2110 3 149.9 -3930.55296 -3730822.65936 1137.29338 0.0000 0.00066 0.00077 0.00253 -0.02853 -0.04253 0.10038 OBRN 20JUN18 2020.4627 59018 2110 4 149.9 -3930.55142 -3730822.65916 1137.28970 0.0000 0.00066 0.00077 0.00258 -0.05902 -0.02758 0.09679 OBRN 20JUN19 2020.4654 59019 2110 5 149.9 -3930.55194 -3730822.65765 1137.29489 0.0000 0.00065 0.00077 0.00254 -0.04710 -0.01852 0.09175 OBRN 20JUN20 2020.4682 59020 2110 6 149.9 -3930.55039 -3730822.65680 1137.29838 0.0000 0.00068 0.00080 0.00272 -0.03156 -0.00317 0.06516 OBRN 20JUN21 2020.4709 59021 2111 0 149.9 -3930.55110 -3730822.65807 1137.30003 0.0000 0.00066 0.00077 0.00259 -0.03446 -0.00256 0.08954 OBRN 20JUN22 2020.4736 59022 2111 1 149.9 -3930.55254 -3730822.65924 1137.29592 0.0000 0.00066 0.00077 0.00257 -0.04859 -0.03656 0.10210 OBRN 20JUN23 2020.4764 59023 2111 2 149.9 -3930.55028 -3730822.65967 1137.29872 0.0000 0.00067 0.00079 0.00265 -0.05481 -0.04648 0.08223 OBRN 20JUN24 2020.4791 59024 2111 3 149.9 -3930.55119 -3730822.65848 1137.30154 0.0000 0.00066 0.00078 0.00260 -0.04067 -0.02428 0.11594 OBRN 20JUN25 2020.4819 59025 2111 4 149.9 -3930.55240 -3730822.65768 1137.29885 0.0000 0.00066 0.00077 0.00258 -0.03268 -0.03342 0.08502 OBRN 20JUN26 2020.4846 59026 2111 5 149.9 -3930.55138 -3730822.65634 1137.29938 0.0000 0.00066 0.00080 0.00265 -0.02915 -0.03228 0.08105 OBRN 20JUN27 2020.4873 59027 2111 6 149.9 -3930.55108 -3730822.65743 1137.30001 0.0000 0.00067 0.00078 0.00261 -0.03473 -0.03306 0.12496 OBRN 20JUN28 2020.4901 59028 2112 0 149.9 -3930.55079 -3730822.65575 1137.29842 0.0000 0.00066 0.00079 0.00262 -0.02853 -0.00175 0.13373 OBRN 20JUN29 2020.4928 59029 2112 1 149.9 -3930.55171 -3730822.65692 1137.29873 0.0000 0.00066 0.00079 0.00261 -0.03897 -0.04500 0.11725 OBRN 20JUN30 2020.4956 59030 2112 2 149.9 -3930.55292 -3730822.65417 1137.30404 0.0000 0.00066 0.00078 0.00259 -0.03406 -0.02259 0.12470 OBRN 20JUL01 2020.4983 59031 2112 3 149.9 -3930.55022 -3730822.65463 1137.30234 0.0000 0.00066 0.00078 0.00261 -0.03162 -0.02004 0.10560 OBRN 20JUL02 2020.5010 59032 2112 4 149.9 -3930.54983 -3730822.65521 1137.29922 0.0000 0.00066 0.00078 0.00261 -0.04107 -0.02371 0.08945 OBRN 20JUL03 2020.5038 59033 2112 5 149.9 -3930.55132 -3730822.65635 1137.29922 0.0000 0.00066 0.00078 0.00260 -0.04569 -0.01794 0.09764 OBRN 20JUL04 2020.5065 59034 2112 6 149.9 -3930.55187 -3730822.65610 1137.29641 0.0000 0.00066 0.00077 0.00258 -0.04853 -0.02679 0.10895 OBRN 20JUL05 2020.5092 59035 2113 0 149.9 -3930.55120 -3730822.65548 1137.30045 0.0000 0.00066 0.00077 0.00259 -0.04656 -0.04336 0.10470 OBRN 20JUL06 2020.5120 59036 2113 1 149.9 -3930.55111 -3730822.65493 1137.29973 0.0000 0.00066 0.00078 0.00259 -0.04289 -0.02470 0.10179 OBRN 20JUL07 2020.5147 59037 2113 2 149.9 -3930.55273 -3730822.65531 1137.29937 0.0000 0.00065 0.00077 0.00256 -0.04439 -0.03260 0.08997 OBRN 20JUL08 2020.5175 59038 2113 3 149.9 -3930.55235 -3730822.65555 1137.30035 0.0000 0.00065 0.00077 0.00256 -0.04140 -0.02316 0.09045 OBRN 20JUL09 2020.5202 59039 2113 4 149.9 -3930.55054 -3730822.65687 1137.30315 0.0000 0.00068 0.00080 0.00273 -0.04421 -0.03140 0.06609 OBRN 20JUL10 2020.5229 59040 2113 5 149.9 -3930.55097 -3730822.65559 1137.29763 0.0000 0.00068 0.00080 0.00274 -0.05197 -0.05401 0.11851 OBRN 20JUL11 2020.5257 59041 2113 6 149.9 -3930.55021 -3730822.65680 1137.30301 0.0000 0.00067 0.00079 0.00267 -0.06243 -0.03830 0.09822 OBRN 20JUL12 2020.5284 59042 2114 0 149.9 -3930.55218 -3730822.65690 1137.29978 0.0000 0.00068 0.00080 0.00275 -0.05852 -0.03450 0.08384 OBRN 20JUL13 2020.5311 59043 2114 1 149.9 -3930.55176 -3730822.65423 1137.30214 0.0000 0.00067 0.00078 0.00266 -0.05877 -0.04224 0.10749 OBRN 20JUL14 2020.5339 59044 2114 2 149.9 -3930.54805 -3730822.65710 1137.30459 0.0000 0.00067 0.00079 0.00269 -0.07268 -0.05318 0.08216 OBRN 20JUL15 2020.5366 59045 2114 3 149.9 -3930.55202 -3730822.65364 1137.29844 0.0000 0.00067 0.00078 0.00265 -0.07046 -0.04093 0.10367 OBRN 20JUL16 2020.5394 59046 2114 4 149.9 -3930.55212 -3730822.65552 1137.30192 0.0000 0.00067 0.00079 0.00268 -0.07475 -0.03185 0.09719 OBRN 20JUL17 2020.5421 59047 2114 5 149.9 -3930.55128 -3730822.65500 1137.30083 0.0000 0.00066 0.00078 0.00265 -0.05177 -0.02821 0.08848 OBRN 20JUL18 2020.5448 59048 2114 6 149.9 -3930.55116 -3730822.65543 1137.29955 0.0000 0.00067 0.00079 0.00267 -0.06352 -0.01870 0.11772 OBRN 20JUL19 2020.5476 59049 2115 0 149.9 -3930.55158 -3730822.65679 1137.30166 0.0000 0.00068 0.00079 0.00272 -0.06194 -0.05943 0.10475 OBRN 20JUL20 2020.5503 59050 2115 1 149.9 -3930.55055 -3730822.65565 1137.29952 0.0000 0.00067 0.00079 0.00267 -0.05739 -0.02498 0.09920 OBRN 20JUL21 2020.5530 59051 2115 2 149.9 -3930.54999 -3730822.65607 1137.29782 0.0000 0.00066 0.00078 0.00259 -0.06491 -0.02355 0.10097 OBRN 20JUL22 2020.5558 59052 2115 3 149.9 -3930.54987 -3730822.65587 1137.30002 0.0000 0.00066 0.00078 0.00262 -0.05328 -0.03973 0.09309 OBRN 20JUL23 2020.5585 59053 2115 4 149.9 -3930.55054 -3730822.65634 1137.30009 0.0000 0.00068 0.00079 0.00268 -0.05366 -0.03011 0.08290 OBRN 20JUL24 2020.5613 59054 2115 5 149.9 -3930.55127 -3730822.65690 1137.30025 0.0000 0.00067 0.00078 0.00264 -0.05868 -0.03536 0.11298 OBRN 20JUL25 2020.5640 59055 2115 6 149.9 -3930.55156 -3730822.65403 1137.29482 0.0000 0.00068 0.00079 0.00270 -0.04977 -0.01902 0.11684 OBRN 20JUL26 2020.5667 59056 2116 0 149.9 -3930.55089 -3730822.65334 1137.30106 0.0000 0.00067 0.00079 0.00265 -0.06484 -0.03728 0.09408 OBRN 20JUL27 2020.5695 59057 2116 1 149.9 -3930.55187 -3730822.65269 1137.30012 0.0000 0.00067 0.00079 0.00266 -0.06417 -0.04469 0.10906 OBRN 20JUL28 2020.5722 59058 2116 2 149.9 -3930.54999 -3730822.65452 1137.29827 0.0000 0.00070 0.00082 0.00276 -0.08027 -0.05687 0.11214 OBRN 20JUL29 2020.5749 59059 2116 3 149.9 -3930.55184 -3730822.65362 1137.30148 0.0000 0.00067 0.00078 0.00265 -0.06349 -0.03598 0.11410 OBRN 20JUL30 2020.5777 59060 2116 4 149.9 -3930.55174 -3730822.65326 1137.30147 0.0000 0.00068 0.00081 0.00269 -0.07083 -0.02832 0.11967 OBRN 20JUL31 2020.5804 59061 2116 5 149.9 -3930.55089 -3730822.65337 1137.30300 0.0000 0.00067 0.00078 0.00263 -0.05415 -0.04380 0.10221 OBRN 20AUG01 2020.5832 59062 2116 6 149.9 -3930.55077 -3730822.65376 1137.30155 0.0000 0.00066 0.00078 0.00260 -0.05082 -0.01524 0.10462 OBRN 20AUG02 2020.5859 59063 2117 0 149.9 -3930.54967 -3730822.65256 1137.30304 0.0000 0.00068 0.00078 0.00265 -0.03822 -0.03022 0.11281 OBRN 20AUG03 2020.5886 59064 2117 1 149.9 -3930.55015 -3730822.65236 1137.30588 0.0000 0.00070 0.00080 0.00272 -0.04380 0.00309 0.11278 OBRN 20AUG04 2020.5914 59065 2117 2 149.9 -3930.54988 -3730822.65210 1137.30322 0.0000 0.00067 0.00079 0.00263 -0.04534 -0.02966 0.10601 OBRN 20AUG06 2020.5969 59067 2117 4 149.9 -3930.55069 -3730822.65428 1137.30159 0.0000 0.00069 0.00080 0.00270 -0.02582 -0.01895 0.13445 OBRN 20AUG07 2020.5996 59068 2117 5 149.9 -3930.55156 -3730822.65258 1137.29593 0.0000 0.00070 0.00081 0.00274 -0.05279 -0.04515 0.12749 OBRN 20AUG08 2020.6023 59069 2117 6 149.9 -3930.55017 -3730822.65224 1137.30379 0.0000 0.00069 0.00080 0.00270 -0.05286 -0.04478 0.12831 OBRN 20AUG09 2020.6051 59070 2118 0 149.9 -3930.55110 -3730822.65260 1137.30261 0.0000 0.00069 0.00080 0.00271 -0.04021 -0.02849 0.10682 OBRN 20AUG10 2020.6078 59071 2118 1 149.9 -3930.55269 -3730822.65215 1137.30382 0.0000 0.00067 0.00079 0.00261 -0.03913 -0.02354 0.10753 OBRN 20AUG11 2020.6105 59072 2118 2 149.9 -3930.54985 -3730822.65167 1137.30561 0.0000 0.00069 0.00080 0.00270 -0.01222 -0.01868 0.10089 OBRN 20AUG12 2020.6133 59073 2118 3 149.9 -3930.54986 -3730822.65261 1137.30460 0.0000 0.00068 0.00079 0.00264 -0.01908 -0.03517 0.07479 OBRN 20AUG13 2020.6160 59074 2118 4 149.9 -3930.55117 -3730822.65075 1137.30290 0.0000 0.00067 0.00078 0.00258 -0.01374 -0.03919 0.10128 OBRN 20AUG15 2020.6215 59076 2118 6 149.9 -3930.55168 -3730822.65047 1137.29555 0.0000 0.00068 0.00080 0.00265 -0.05168 -0.02624 0.10158 OBRN 20AUG17 2020.6270 59078 2119 1 149.9 -3930.54948 -3730822.65108 1137.30743 0.0000 0.00067 0.00079 0.00261 -0.01806 -0.02636 0.10340 OBRN 20AUG18 2020.6297 59079 2119 2 149.9 -3930.54960 -3730822.65116 1137.30907 0.0000 0.00068 0.00080 0.00265 -0.01675 -0.03784 0.10573 OBRN 20AUG19 2020.6324 59080 2119 3 149.9 -3930.54854 -3730822.65041 1137.30317 0.0000 0.00068 0.00080 0.00265 -0.03219 -0.04103 0.08873 OBRN 20AUG20 2020.6352 59081 2119 4 149.9 -3930.55052 -3730822.65095 1137.30058 0.0000 0.00068 0.00079 0.00261 -0.04555 -0.03585 0.09079 OBRN 20AUG21 2020.6379 59082 2119 5 149.9 -3930.55108 -3730822.65021 1137.30569 0.0000 0.00071 0.00082 0.00275 -0.03439 -0.01981 0.10574 OBRN 20AUG22 2020.6407 59083 2119 6 149.9 -3930.55131 -3730822.65017 1137.30508 0.0000 0.00073 0.00086 0.00286 -0.03463 -0.03003 0.06832 OBRN 20AUG23 2020.6434 59084 2120 0 149.9 -3930.55044 -3730822.65054 1137.29711 0.0000 0.00068 0.00080 0.00263 -0.02691 -0.04746 0.10146 OBRN 20AUG24 2020.6461 59085 2120 1 149.9 -3930.55012 -3730822.65098 1137.30072 0.0000 0.00067 0.00079 0.00257 -0.02287 -0.01301 0.09490 OBRN 20AUG25 2020.6489 59086 2120 2 149.9 -3930.55038 -3730822.64876 1137.30042 0.0000 0.00068 0.00079 0.00260 -0.03064 -0.03704 0.08167 OBRN 20AUG26 2020.6516 59087 2120 3 149.9 -3930.55237 -3730822.65028 1137.29892 0.0000 0.00067 0.00078 0.00260 -0.04679 -0.01146 0.11109 OBRN 20AUG27 2020.6543 59088 2120 4 149.9 -3930.55095 -3730822.64736 1137.30036 0.0000 0.00068 0.00079 0.00262 -0.04721 -0.03888 0.11171 OBRN 20AUG28 2020.6571 59089 2120 5 149.9 -3930.55150 -3730822.64788 1137.30105 0.0000 0.00067 0.00078 0.00259 -0.03882 -0.04742 0.09553 OBRN 20AUG29 2020.6598 59090 2120 6 149.9 -3930.55086 -3730822.64762 1137.29808 0.0000 0.00067 0.00079 0.00259 -0.04179 -0.05477 0.09609 OBRN 20AUG30 2020.6626 59091 2121 0 149.9 -3930.54978 -3730822.64743 1137.29921 0.0000 0.00067 0.00078 0.00258 -0.03425 -0.02784 0.08275 OBRN 20AUG31 2020.6653 59092 2121 1 149.9 -3930.55203 -3730822.64808 1137.29778 0.0000 0.00068 0.00081 0.00265 -0.02551 -0.05309 0.07305 OBRN 20SEP01 2020.6680 59093 2121 2 149.9 -3930.54928 -3730822.64917 1137.29796 0.0000 0.00067 0.00079 0.00258 -0.04911 -0.01844 0.09319 OBRN 20SEP02 2020.6708 59094 2121 3 149.9 -3930.54863 -3730822.64989 1137.29962 0.0000 0.00068 0.00080 0.00270 -0.04588 -0.06160 0.07627 OBRN 20SEP03 2020.6735 59095 2121 4 149.9 -3930.54752 -3730822.64862 1137.29763 0.0000 0.00068 0.00080 0.00271 -0.05743 -0.04942 0.10433 OBRN 20SEP04 2020.6762 59096 2121 5 149.9 -3930.55031 -3730822.64746 1137.28667 0.0000 0.00068 0.00080 0.00268 -0.05516 -0.06380 0.09484 OBRN 20SEP05 2020.6790 59097 2121 6 149.9 -3930.55090 -3730822.64757 1137.29794 0.0000 0.00066 0.00078 0.00257 -0.04091 -0.04764 0.08593 OBRN 20SEP06 2020.6817 59098 2122 0 149.9 -3930.55078 -3730822.64575 1137.29415 0.0000 0.00066 0.00079 0.00261 -0.04581 -0.02538 0.09761 OBRN 20SEP07 2020.6845 59099 2122 1 149.9 -3930.54838 -3730822.64671 1137.29175 0.0000 0.00067 0.00078 0.00262 -0.04267 -0.02900 0.09091 OBRN 20SEP08 2020.6872 59100 2122 2 149.9 -3930.55060 -3730822.64505 1137.29534 0.0000 0.00068 0.00079 0.00269 -0.05102 -0.03929 0.10758 OBRN 20SEP09 2020.6899 59101 2122 3 149.9 -3930.54987 -3730822.64734 1137.29282 0.0000 0.00070 0.00082 0.00276 -0.06070 -0.05258 0.08389 OBRN 20SEP10 2020.6927 59102 2122 4 149.9 -3930.54912 -3730822.64605 1137.29692 0.0000 0.00068 0.00080 0.00263 -0.04608 -0.01988 0.07659 OBRN 20SEP11 2020.6954 59103 2122 5 149.9 -3930.55073 -3730822.64676 1137.29736 0.0000 0.00071 0.00081 0.00277 -0.04289 -0.03152 0.10768 OBRN 20SEP12 2020.6982 59104 2122 6 149.9 -3930.55001 -3730822.64601 1137.29540 0.0000 0.00068 0.00080 0.00268 -0.05169 -0.01495 0.09808 OBRN 20SEP13 2020.7009 59105 2123 0 149.9 -3930.55002 -3730822.64761 1137.30152 0.0000 0.00068 0.00080 0.00269 -0.06189 -0.03992 0.06240 OBRN 20SEP14 2020.7036 59106 2123 1 149.9 -3930.54910 -3730822.64719 1137.29624 0.0000 0.00066 0.00078 0.00260 -0.04954 -0.03371 0.10144 OBRN 20SEP15 2020.7064 59107 2123 2 149.9 -3930.54951 -3730822.64547 1137.29724 0.0000 0.00068 0.00084 0.00277 -0.04542 -0.01795 0.08678 OBRN 20SEP16 2020.7091 59108 2123 3 149.9 -3930.54861 -3730822.64553 1137.29881 0.0000 0.00069 0.00085 0.00280 -0.03651 -0.01619 0.08815 OBRN 20SEP17 2020.7118 59109 2123 4 149.9 -3930.54942 -3730822.64709 1137.29737 0.0000 0.00069 0.00081 0.00273 -0.02074 0.01482 0.11397 OBRN 20SEP18 2020.7146 59110 2123 5 149.9 -3930.54860 -3730822.64402 1137.29811 0.0000 0.00069 0.00081 0.00271 -0.03068 -0.00312 0.10051 OBRN 20SEP19 2020.7173 59111 2123 6 149.9 -3930.54960 -3730822.64294 1137.29540 0.0000 0.00070 0.00082 0.00280 -0.04987 -0.02545 0.08569 OBRN 20SEP20 2020.7201 59112 2124 0 149.9 -3930.54861 -3730822.64295 1137.29389 0.0000 0.00068 0.00079 0.00268 -0.05129 -0.05504 0.08923 OBRN 20SEP21 2020.7228 59113 2124 1 149.9 -3930.54801 -3730822.64455 1137.29870 0.0000 0.00072 0.00083 0.00290 -0.03106 -0.01553 0.11194 OBRN 20SEP22 2020.7255 59114 2124 2 149.9 -3930.55177 -3730822.64440 1137.30503 0.0000 0.00068 0.00081 0.00270 -0.07074 -0.04462 0.10258 OBRN 20SEP23 2020.7283 59115 2124 3 149.9 -3930.55102 -3730822.64402 1137.29699 0.0000 0.00069 0.00082 0.00275 -0.07076 -0.02117 0.11741 OBRN 20SEP24 2020.7310 59116 2124 4 149.9 -3930.55055 -3730822.64362 1137.30106 0.0000 0.00067 0.00078 0.00264 -0.04571 -0.02437 0.08969 OBRN 20SEP25 2020.7337 59117 2124 5 149.9 -3930.54754 -3730822.64378 1137.30119 0.0000 0.00067 0.00078 0.00264 -0.05067 -0.03047 0.09280 OBRN 20SEP26 2020.7365 59118 2124 6 149.9 -3930.54894 -3730822.64424 1137.29669 0.0000 0.00067 0.00079 0.00264 -0.03998 -0.04231 0.07851 OBRN 20SEP27 2020.7392 59119 2125 0 149.9 -3930.54948 -3730822.64400 1137.30050 0.0000 0.00067 0.00079 0.00263 -0.04996 -0.03056 0.09533 OBRN 20SEP28 2020.7420 59120 2125 1 149.9 -3930.55045 -3730822.64107 1137.29873 0.0000 0.00070 0.00082 0.00280 -0.04632 -0.04328 0.09665 OBRN 20SEP29 2020.7447 59121 2125 2 149.9 -3930.54997 -3730822.64145 1137.30402 0.0000 0.00066 0.00078 0.00261 -0.03904 -0.01780 0.10308 OBRN 20SEP30 2020.7474 59122 2125 3 149.9 -3930.55204 -3730822.64220 1137.30128 0.0000 0.00070 0.00081 0.00281 -0.06059 -0.02990 0.10872 OBRN 20OCT01 2020.7502 59123 2125 4 149.9 -3930.55128 -3730822.64059 1137.30193 0.0000 0.00067 0.00078 0.00263 -0.04748 -0.03218 0.09527 OBRN 20OCT02 2020.7529 59124 2125 5 149.9 -3930.55128 -3730822.64257 1137.30119 0.0000 0.00067 0.00079 0.00261 -0.03474 -0.01094 0.12673 OBRN 20OCT03 2020.7556 59125 2125 6 149.9 -3930.55110 -3730822.64055 1137.30477 0.0000 0.00065 0.00078 0.00258 -0.00781 0.00312 0.07678 OBRN 20OCT04 2020.7584 59126 2126 0 149.9 -3930.54984 -3730822.64279 1137.29940 0.0000 0.00066 0.00077 0.00260 -0.02622 -0.00728 0.11486 OBRN 20OCT05 2020.7611 59127 2126 1 149.9 -3930.55137 -3730822.64056 1137.30081 0.0000 0.00067 0.00078 0.00269 -0.02199 -0.00160 0.10080 OBRN 20OCT06 2020.7639 59128 2126 2 149.9 -3930.55074 -3730822.63887 1137.30038 0.0000 0.00067 0.00078 0.00263 -0.03159 -0.00187 0.07586 OBRN 20OCT07 2020.7666 59129 2126 3 149.9 -3930.55093 -3730822.64067 1137.30411 0.0000 0.00067 0.00079 0.00272 -0.03103 -0.04943 0.08537 OBRN 20OCT08 2020.7693 59130 2126 4 149.9 -3930.55153 -3730822.63880 1137.30327 0.0000 0.00067 0.00080 0.00269 -0.04056 -0.01514 0.08788 OBRN 20OCT09 2020.7721 59131 2126 5 149.9 -3930.55030 -3730822.64206 1137.30141 0.0000 0.00066 0.00077 0.00258 -0.02023 -0.00007 0.08122 OBRN 20OCT10 2020.7748 59132 2126 6 149.9 -3930.54894 -3730822.64261 1137.29940 0.0000 0.00066 0.00078 0.00261 -0.01347 -0.00458 0.09621 OBRN 20OCT11 2020.7775 59133 2127 0 149.9 -3930.55041 -3730822.63949 1137.30579 0.0000 0.00066 0.00077 0.00260 -0.01299 0.00557 0.08619 OBRN 20OCT12 2020.7803 59134 2127 1 149.9 -3930.55310 -3730822.64024 1137.30273 0.0000 0.00067 0.00078 0.00266 -0.01852 0.00630 0.10551 OBRN 20OCT13 2020.7830 59135 2127 2 149.9 -3930.54972 -3730822.64240 1137.29961 0.0000 0.00067 0.00078 0.00266 -0.01853 -0.01044 0.12617 OBRN 20OCT14 2020.7858 59136 2127 3 149.9 -3930.54950 -3730822.64031 1137.29771 0.0000 0.00075 0.00090 0.00299 -0.03514 0.00582 0.10917 OBRN 20OCT15 2020.7885 59137 2127 4 149.9 -3930.55050 -3730822.64124 1137.30637 0.0000 0.00067 0.00079 0.00267 -0.02874 -0.00028 0.07919 OBRN 20OCT16 2020.7912 59138 2127 5 149.9 -3930.55030 -3730822.64108 1137.30868 0.0000 0.00067 0.00080 0.00271 -0.02105 -0.01683 0.11426 OBRN 20OCT17 2020.7940 59139 2127 6 149.9 -3930.54838 -3730822.63940 1137.29683 0.0000 0.00068 0.00079 0.00271 -0.03637 -0.00423 0.09277 OBRN 20OCT18 2020.7967 59140 2128 0 149.9 -3930.54882 -3730822.64108 1137.31034 0.0000 0.00066 0.00078 0.00265 -0.02445 0.00773 0.10035 OBRN 20OCT19 2020.7995 59141 2128 1 149.9 -3930.54833 -3730822.64171 1137.30179 0.0000 0.00068 0.00080 0.00269 -0.01879 0.03532 0.09363 OBRN 20OCT20 2020.8022 59142 2128 2 149.9 -3930.54997 -3730822.63946 1137.30227 0.0000 0.00068 0.00078 0.00263 0.01337 0.03145 0.09231 OBRN 20OCT21 2020.8049 59143 2128 3 149.9 -3930.54704 -3730822.64080 1137.31301 0.0000 0.00071 0.00085 0.00285 -0.01597 0.02727 0.13261 OBRN 20OCT22 2020.8077 59144 2128 4 149.9 -3930.54792 -3730822.63909 1137.31288 0.0000 0.00067 0.00081 0.00274 -0.02220 -0.01603 0.12334 OBRN 20OCT23 2020.8104 59145 2128 5 149.9 -3930.54851 -3730822.63875 1137.30369 0.0000 0.00072 0.00087 0.00297 -0.03394 -0.00002 0.12803 OBRN 20OCT24 2020.8131 59146 2128 6 149.9 -3930.54638 -3730822.64077 1137.30488 0.0000 0.00068 0.00080 0.00273 -0.01027 0.01692 0.11577 OBRN 20OCT25 2020.8159 59147 2129 0 149.9 -3930.55005 -3730822.63757 1137.30344 0.0000 0.00067 0.00078 0.00267 -0.00771 0.03142 0.08274 OBRN 20OCT26 2020.8186 59148 2129 1 149.9 -3930.54798 -3730822.63846 1137.30260 0.0000 0.00066 0.00077 0.00260 0.00557 0.02579 0.11384 OBRN 20OCT27 2020.8214 59149 2129 2 149.9 -3930.54768 -3730822.63858 1137.30815 0.0000 0.00067 0.00078 0.00265 -0.01893 0.01143 0.07732 OBRN 20OCT28 2020.8241 59150 2129 3 149.9 -3930.54796 -3730822.63821 1137.30051 0.0000 0.00067 0.00078 0.00266 -0.02250 -0.00862 0.11588 OBRN 20OCT29 2020.8268 59151 2129 4 149.9 -3930.55118 -3730822.63453 1137.31011 0.0000 0.00068 0.00081 0.00279 -0.04089 0.00123 0.12452 OBRN 20OCT30 2020.8296 59152 2129 5 149.9 -3930.54886 -3730822.63492 1137.29977 0.0000 0.00069 0.00082 0.00285 -0.02806 -0.03145 0.10990 OBRN 20OCT31 2020.8323 59153 2129 6 149.9 -3930.54862 -3730822.63806 1137.29507 0.0000 0.00068 0.00078 0.00264 -0.02518 0.01970 0.13341 OBRN 20NOV01 2020.8350 59154 2130 0 149.9 -3930.54568 -3730822.63625 1137.30155 0.0000 0.00068 0.00080 0.00267 -0.01532 -0.00579 0.09693 OBRN 20NOV02 2020.8378 59155 2130 1 149.9 -3930.54425 -3730822.63772 1137.30013 0.0000 0.00066 0.00077 0.00258 -0.00839 0.00727 0.10697 OBRN 20NOV03 2020.8405 59156 2130 2 149.9 -3930.54658 -3730822.63411 1137.30529 0.0000 0.00066 0.00077 0.00260 -0.01925 0.00376 0.10026 OBRN 20NOV04 2020.8433 59157 2130 3 149.9 -3930.54629 -3730822.63767 1137.29676 0.0000 0.00070 0.00084 0.00287 0.01528 0.01304 0.13079 OBRN 20NOV05 2020.8460 59158 2130 4 149.9 -3930.54519 -3730822.63713 1137.30094 0.0000 0.00068 0.00080 0.00272 0.00255 0.02835 0.06510 OBRN 20NOV06 2020.8487 59159 2130 5 149.9 -3930.54774 -3730822.63559 1137.30364 0.0000 0.00066 0.00078 0.00265 -0.01503 -0.00096 0.06646 OBRN 20NOV07 2020.8515 59160 2130 6 149.9 -3930.54452 -3730822.63767 1137.30215 0.0000 0.00066 0.00077 0.00260 -0.00438 0.01043 0.08418 OBRN 20NOV08 2020.8542 59161 2131 0 149.9 -3930.54711 -3730822.63748 1137.29650 0.0000 0.00065 0.00077 0.00260 -0.00019 -0.01361 0.08449 OBRN 20NOV09 2020.8569 59162 2131 1 149.9 -3930.54923 -3730822.63483 1137.29975 0.0000 0.00065 0.00079 0.00264 0.00689 -0.00406 0.10096 OBRN 20NOV10 2020.8597 59163 2131 2 149.9 -3930.54700 -3730822.63605 1137.30078 0.0000 0.00074 0.00083 0.00291 -0.04894 -0.02799 0.11490 OBRN 20NOV11 2020.8624 59164 2131 3 149.9 -3930.55010 -3730822.63181 1137.30427 0.0000 0.00069 0.00080 0.00283 -0.02188 0.00257 0.15659 OBRN 20NOV12 2020.8652 59165 2131 4 149.9 -3930.54540 -3730822.63727 1137.30135 0.0000 0.00073 0.00082 0.00292 0.02914 0.01069 0.07117 OBRN 20NOV13 2020.8679 59166 2131 5 149.9 -3930.54777 -3730822.63654 1137.30061 0.0000 0.00070 0.00081 0.00277 0.01763 -0.00644 0.07319 OBRN 20NOV14 2020.8706 59167 2131 6 149.9 -3930.54738 -3730822.63728 1137.30042 0.0000 0.00066 0.00078 0.00265 -0.00576 -0.00913 0.10317 OBRN 20NOV15 2020.8734 59168 2132 0 149.9 -3930.54684 -3730822.63378 1137.30714 0.0000 0.00067 0.00079 0.00270 -0.00478 0.00070 0.12544 OBRN 20NOV16 2020.8761 59169 2132 1 149.9 -3930.54895 -3730822.63568 1137.30869 0.0000 0.00072 0.00082 0.00293 -0.00728 0.02615 0.14571 OBRN 20NOV17 2020.8789 59170 2132 2 149.9 -3930.54702 -3730822.63647 1137.30189 0.0000 0.00069 0.00080 0.00269 -0.01176 -0.00784 0.11710 OBRN 20NOV18 2020.8816 59171 2132 3 149.9 -3930.54867 -3730822.63316 1137.30091 0.0000 0.00067 0.00079 0.00266 -0.02168 -0.01157 0.12179 OBRN 20NOV19 2020.8843 59172 2132 4 149.9 -3930.54777 -3730822.63308 1137.30412 0.0000 0.00068 0.00079 0.00272 -0.01630 -0.00863 0.13182 OBRN 20NOV20 2020.8871 59173 2132 5 149.9 -3930.54791 -3730822.63354 1137.30713 0.0000 0.00071 0.00085 0.00295 -0.01700 -0.01723 0.14584 OBRN 20NOV21 2020.8898 59174 2132 6 149.9 -3930.54594 -3730822.63263 1137.30659 0.0000 0.00071 0.00084 0.00298 -0.00512 0.03847 0.11506 OBRN 20NOV22 2020.8925 59175 2133 0 149.9 -3930.54362 -3730822.63413 1137.30358 0.0000 0.00069 0.00081 0.00278 -0.01809 0.00519 0.09791 OBRN 20NOV23 2020.8953 59176 2133 1 149.9 -3930.54629 -3730822.63555 1137.29950 0.0000 0.00074 0.00085 0.00300 -0.03745 0.01000 0.10327 OBRN 20NOV24 2020.8980 59177 2133 2 149.9 -3930.54481 -3730822.63503 1137.30160 0.0000 0.00070 0.00081 0.00277 -0.02931 0.00423 0.09013 OBRN 20NOV25 2020.9008 59178 2133 3 149.9 -3930.54602 -3730822.63452 1137.30784 0.0000 0.00067 0.00078 0.00266 -0.00981 0.00418 0.09134 OBRN 20NOV26 2020.9035 59179 2133 4 149.9 -3930.54426 -3730822.63444 1137.30661 0.0000 0.00068 0.00079 0.00271 -0.01622 0.03143 0.11110 OBRN 20NOV27 2020.9062 59180 2133 5 149.9 -3930.54647 -3730822.63344 1137.30610 0.0000 0.00068 0.00080 0.00276 -0.01186 0.00738 0.10358 OBRN 20NOV28 2020.9090 59181 2133 6 149.9 -3930.54496 -3730822.63052 1137.31118 0.0000 0.00071 0.00084 0.00295 -0.01271 0.00867 0.06759 OBRN 20NOV29 2020.9117 59182 2134 0 149.9 -3930.54696 -3730822.63399 1137.31708 0.0000 0.00071 0.00084 0.00289 -0.00348 0.04550 0.09447 OBRN 20NOV30 2020.9144 59183 2134 1 149.9 -3930.54679 -3730822.63434 1137.31062 0.0000 0.00068 0.00080 0.00270 -0.02680 0.02482 0.08681 OBRN 20DEC01 2020.9172 59184 2134 2 149.9 -3930.54451 -3730822.63371 1137.30926 0.0000 0.00071 0.00083 0.00294 -0.01987 0.01948 0.14651 OBRN 20DEC02 2020.9199 59185 2134 3 149.9 -3930.54705 -3730822.63412 1137.30936 0.0000 0.00070 0.00082 0.00285 0.01751 0.04956 0.09909 OBRN 20DEC03 2020.9227 59186 2134 4 149.9 -3930.54378 -3730822.63316 1137.30025 0.0000 0.00070 0.00082 0.00283 -0.00211 0.03579 0.06290 OBRN 20DEC04 2020.9254 59187 2134 5 149.9 -3930.54356 -3730822.63285 1137.31176 0.0000 0.00067 0.00079 0.00269 -0.02621 -0.00375 0.08105 OBRN 20DEC05 2020.9281 59188 2134 6 149.9 -3930.54374 -3730822.63291 1137.29436 0.0000 0.00070 0.00082 0.00287 -0.02428 0.01384 0.12615 OBRN 20DEC06 2020.9309 59189 2135 0 149.9 -3930.54259 -3730822.63472 1137.31021 0.0000 0.00067 0.00079 0.00268 -0.01590 0.00873 0.08227 OBRN 20DEC07 2020.9336 59190 2135 1 149.9 -3930.54309 -3730822.63259 1137.30255 0.0000 0.00068 0.00079 0.00268 -0.01583 0.00373 0.10608 OBRN 20DEC08 2020.9363 59191 2135 2 149.9 -3930.54487 -3730822.63194 1137.30109 0.0000 0.00067 0.00079 0.00268 -0.02238 -0.00109 0.09563 OBRN 20DEC09 2020.9391 59192 2135 3 149.9 -3930.54280 -3730822.63334 1137.30736 0.0000 0.00067 0.00079 0.00266 -0.01810 0.03868 0.08529 OBRN 20DEC10 2020.9418 59193 2135 4 149.9 -3930.54397 -3730822.63202 1137.31126 0.0000 0.00067 0.00079 0.00269 -0.02142 0.00486 0.09806 OBRN 20DEC11 2020.9446 59194 2135 5 149.9 -3930.54245 -3730822.63211 1137.30328 0.0000 0.00067 0.00078 0.00264 -0.01060 0.01529 0.08831 OBRN 20DEC12 2020.9473 59195 2135 6 149.9 -3930.54413 -3730822.63095 1137.30620 0.0000 0.00067 0.00078 0.00265 -0.00641 0.01205 0.09523 OBRN 20DEC13 2020.9500 59196 2136 0 149.9 -3930.54567 -3730822.63298 1137.30835 0.0000 0.00069 0.00080 0.00280 -0.01903 0.03684 0.10639 OBRN 20DEC14 2020.9528 59197 2136 1 149.9 -3930.54647 -3730822.63276 1137.30642 0.0000 0.00068 0.00079 0.00274 -0.02574 -0.00984 0.09382 OBRN 20DEC15 2020.9555 59198 2136 2 149.9 -3930.54580 -3730822.63078 1137.30499 0.0000 0.00070 0.00082 0.00282 -0.02410 -0.02026 0.12601 OBRN 20DEC16 2020.9582 59199 2136 3 149.9 -3930.54568 -3730822.63172 1137.30626 0.0000 0.00071 0.00082 0.00285 0.01572 -0.01808 0.11500 OBRN 20DEC17 2020.9610 59200 2136 4 149.9 -3930.54519 -3730822.62808 1137.30750 0.0000 0.00072 0.00082 0.00292 -0.01554 0.03551 0.10371 OBRN 20DEC18 2020.9637 59201 2136 5 149.9 -3930.54805 -3730822.63060 1137.30606 0.0000 0.00068 0.00081 0.00273 0.00727 0.02591 0.07366 OBRN 20DEC19 2020.9665 59202 2136 6 149.9 -3930.54497 -3730822.63173 1137.31292 0.0000 0.00069 0.00082 0.00285 0.00912 0.01245 0.11151 OBRN 20DEC20 2020.9692 59203 2137 0 149.9 -3930.54381 -3730822.63089 1137.31137 0.0000 0.00069 0.00080 0.00279 0.01894 0.03583 0.12888 OBRN 20DEC21 2020.9719 59204 2137 1 149.9 -3930.54411 -3730822.63143 1137.30652 0.0000 0.00066 0.00078 0.00266 0.00948 0.04779 0.08618 OBRN 20DEC22 2020.9747 59205 2137 2 149.9 -3930.54681 -3730822.62932 1137.31070 0.0000 0.00067 0.00080 0.00274 0.00997 0.02653 0.12729 OBRN 20DEC23 2020.9774 59206 2137 3 149.9 -3930.54711 -3730822.62917 1137.30971 0.0000 0.00068 0.00078 0.00267 0.02229 0.04005 0.08206 OBRN 20DEC24 2020.9802 59207 2137 4 149.9 -3930.54114 -3730822.63269 1137.30824 0.0000 0.00070 0.00080 0.00274 0.01306 0.02377 0.09406 OBRN 20DEC25 2020.9829 59208 2137 5 149.9 -3930.54748 -3730822.63047 1137.30324 0.0000 0.00069 0.00079 0.00269 0.00192 -0.00764 0.08401 OBRN 20DEC26 2020.9856 59209 2137 6 149.9 -3930.54380 -3730822.62831 1137.30299 0.0000 0.00069 0.00081 0.00283 0.01362 0.02240 0.11240 OBRN 20DEC27 2020.9884 59210 2138 0 149.9 -3930.54290 -3730822.63093 1137.31016 0.0000 0.00066 0.00079 0.00271 0.02047 0.02575 0.12136 OBRN 20DEC28 2020.9911 59211 2138 1 149.9 -3930.54988 -3730822.62842 1137.29238 0.0000 0.00070 0.00082 0.00287 0.01703 0.03162 0.09138 OBRN 20DEC29 2020.9938 59212 2138 2 149.9 -3930.54497 -3730822.62801 1137.30266 0.0000 0.00068 0.00079 0.00273 0.00708 0.02351 0.09104 OBRN 20DEC30 2020.9966 59213 2138 3 149.9 -3930.54340 -3730822.62948 1137.30532 0.0000 0.00067 0.00079 0.00270 0.00564 0.02524 0.13440 OBRN 20DEC31 2020.9993 59214 2138 4 149.9 -3930.54547 -3730822.62740 1137.30798 0.0000 0.00067 0.00078 0.00268 0.00514 0.06123 0.09708 OBRN 21JAN01 2021.0021 59215 2138 5 149.9 -3930.54271 -3730822.62893 1137.30070 0.0000 0.00067 0.00078 0.00270 0.02161 0.04715 0.10352 OBRN 21JAN02 2021.0048 59216 2138 6 149.9 -3930.54294 -3730822.62998 1137.31066 0.0000 0.00068 0.00078 0.00271 -0.00162 0.04956 0.09055 OBRN 21JAN03 2021.0075 59217 2139 0 149.9 -3930.54335 -3730822.62894 1137.31023 0.0000 0.00068 0.00080 0.00276 0.03163 0.04448 0.09807 OBRN 21JAN04 2021.0103 59218 2139 1 149.9 -3930.54431 -3730822.62735 1137.30391 0.0000 0.00067 0.00079 0.00275 -0.00126 0.02059 0.12520 OBRN 21JAN05 2021.0130 59219 2139 2 149.9 -3930.54277 -3730822.62732 1137.30719 0.0000 0.00067 0.00079 0.00273 0.01826 0.05940 0.10572 OBRN 21JAN06 2021.0157 59220 2139 3 149.9 -3930.54418 -3730822.62757 1137.29511 0.0000 0.00068 0.00080 0.00281 0.03489 0.05424 0.13357 OBRN 21JAN07 2021.0185 59221 2139 4 149.9 -3930.54202 -3730822.62660 1137.30912 0.0000 0.00067 0.00077 0.00266 0.01755 0.02111 0.10470 OBRN 21JAN08 2021.0212 59222 2139 5 149.9 -3930.54062 -3730822.62653 1137.31013 0.0000 0.00067 0.00078 0.00270 -0.01047 0.01613 0.11223 OBRN 21JAN09 2021.0240 59223 2139 6 149.9 -3930.54280 -3730822.62882 1137.30893 0.0000 0.00066 0.00078 0.00265 0.01916 0.01167 0.08993 OBRN 21JAN10 2021.0267 59224 2140 0 149.9 -3930.54444 -3730822.62795 1137.30535 0.0000 0.00067 0.00078 0.00274 0.01861 0.01941 0.14032 OBRN 21JAN11 2021.0294 59225 2140 1 149.9 -3930.54503 -3730822.62850 1137.30423 0.0000 0.00066 0.00077 0.00265 0.00809 0.03463 0.11022 OBRN 21JAN12 2021.0322 59226 2140 2 149.9 -3930.54287 -3730822.62973 1137.31127 0.0000 0.00068 0.00080 0.00278 -0.00262 0.01120 0.10337 OBRN 21JAN13 2021.0349 59227 2140 3 149.9 -3930.54251 -3730822.62949 1137.30266 0.0000 0.00068 0.00079 0.00276 0.02244 0.03366 0.12622 OBRN 21JAN14 2021.0376 59228 2140 4 149.9 -3930.54177 -3730822.62911 1137.31147 0.0000 0.00068 0.00079 0.00274 0.00515 0.03230 0.10992 OBRN 21JAN15 2021.0404 59229 2140 5 149.9 -3930.54352 -3730822.62814 1137.31366 0.0000 0.00067 0.00078 0.00269 0.00226 -0.00437 0.12866 OBRN 21JAN16 2021.0431 59230 2140 6 149.9 -3930.54099 -3730822.62521 1137.30410 0.0000 0.00066 0.00077 0.00267 0.00801 0.04119 0.09396 OBRN 21JAN17 2021.0459 59231 2141 0 149.9 -3930.54221 -3730822.62713 1137.29868 0.0000 0.00066 0.00077 0.00263 0.00783 0.01929 0.10041 OBRN 21JAN18 2021.0486 59232 2141 1 149.9 -3930.54278 -3730822.62813 1137.30606 0.0000 0.00066 0.00077 0.00264 0.00498 0.02673 0.12274 OBRN 21JAN20 2021.0541 59234 2141 3 149.9 -3930.54175 -3730822.62652 1137.30457 0.0000 0.00069 0.00080 0.00275 -0.00707 0.02126 0.09186 OBRN 21JAN21 2021.0568 59235 2141 4 149.9 -3930.54191 -3730822.62620 1137.30497 0.0000 0.00069 0.00078 0.00273 0.01172 0.03143 0.12752 OBRN 21JAN22 2021.0595 59236 2141 5 149.9 -3930.54381 -3730822.62508 1137.30594 0.0000 0.00067 0.00078 0.00269 0.01413 0.04723 0.11069 OBRN 21JAN23 2021.0623 59237 2141 6 149.9 -3930.54335 -3730822.62609 1137.30724 0.0000 0.00067 0.00078 0.00270 0.02271 0.03515 0.12132 OBRN 21JAN24 2021.0650 59238 2142 0 149.9 -3930.54252 -3730822.62748 1137.30773 0.0000 0.00068 0.00079 0.00278 0.01861 0.01948 0.14121 OBRN 21JAN25 2021.0678 59239 2142 1 149.9 -3930.54193 -3730822.62646 1137.30872 0.0000 0.00068 0.00079 0.00276 0.02966 0.04039 0.12122 OBRN 21JAN26 2021.0705 59240 2142 2 149.9 -3930.54275 -3730822.62600 1137.31176 0.0000 0.00067 0.00079 0.00274 0.01880 0.03445 0.09770 OBRN 21JAN27 2021.0732 59241 2142 3 149.9 -3930.54337 -3730822.62604 1137.31128 0.0000 0.00068 0.00078 0.00272 0.02741 0.07519 0.12679 OBRN 21JAN28 2021.0760 59242 2142 4 149.9 -3930.54294 -3730822.62405 1137.30532 0.0000 0.00068 0.00078 0.00275 0.04928 0.08229 0.13691 OBRN 21JAN29 2021.0787 59243 2142 5 149.9 -3930.54245 -3730822.62534 1137.31055 0.0000 0.00069 0.00080 0.00282 0.01074 0.01787 0.12874 OBRN 21JAN30 2021.0815 59244 2142 6 149.9 -3930.54247 -3730822.62398 1137.30289 0.0000 0.00069 0.00080 0.00284 0.02174 0.01527 0.15156 OBRN 21JAN31 2021.0842 59245 2143 0 149.9 -3930.53942 -3730822.62617 1137.30766 0.0000 0.00068 0.00079 0.00277 0.01138 0.05417 0.11868 OBRN 21FEB01 2021.0869 59246 2143 1 149.9 -3930.54045 -3730822.62388 1137.30136 0.0000 0.00070 0.00081 0.00288 0.03200 0.05253 0.13278 OBRN 21FEB02 2021.0897 59247 2143 2 149.9 -3930.54040 -3730822.62518 1137.30606 0.0000 0.00067 0.00078 0.00269 0.01851 0.05036 0.11517 OBRN 21FEB03 2021.0924 59248 2143 3 149.9 -3930.54121 -3730822.62436 1137.30454 0.0000 0.00070 0.00080 0.00283 0.03363 0.04989 0.10920 OBRN 21FEB04 2021.0951 59249 2143 4 149.9 -3930.53983 -3730822.62424 1137.30770 0.0000 0.00073 0.00084 0.00296 0.02620 0.02654 0.11405 OBRN 21FEB05 2021.0979 59250 2143 5 149.9 -3930.53990 -3730822.62167 1137.30256 0.0000 0.00071 0.00081 0.00290 0.02179 0.03076 0.12708 OBRN 21FEB06 2021.1006 59251 2143 6 149.9 -3930.54426 -3730822.62368 1137.30015 0.0000 0.00068 0.00079 0.00277 0.02374 0.03478 0.11343 OBRN 21FEB07 2021.1034 59252 2144 0 149.9 -3930.54139 -3730822.62306 1137.30897 0.0000 0.00066 0.00077 0.00264 0.00498 0.05053 0.10828 OBRN 21FEB08 2021.1061 59253 2144 1 149.9 -3930.54008 -3730822.62293 1137.30501 0.0000 0.00068 0.00078 0.00275 0.03399 0.06276 0.15230 OBRN 21FEB09 2021.1088 59254 2144 2 149.9 -3930.54030 -3730822.62065 1137.30023 0.0000 0.00067 0.00078 0.00272 0.01002 0.00239 0.11524 OBRN 21FEB10 2021.1116 59255 2144 3 149.9 -3930.53993 -3730822.62231 1137.30481 0.0000 0.00067 0.00078 0.00271 0.02238 0.02122 0.12528 OBRN 21FEB11 2021.1143 59256 2144 4 149.9 -3930.53924 -3730822.62081 1137.30596 0.0000 0.00067 0.00077 0.00270 0.02593 0.04365 0.12017 OBRN 21FEB12 2021.1170 59257 2144 5 149.9 -3930.54236 -3730822.62246 1137.29854 0.0000 0.00070 0.00082 0.00295 0.01672 0.03445 0.12735 OBRN 21FEB13 2021.1198 59258 2144 6 149.9 -3930.54127 -3730822.62174 1137.29881 0.0000 0.00069 0.00079 0.00278 -0.00737 0.04601 0.12119 OBRN 21FEB14 2021.1225 59259 2145 0 149.9 -3930.54013 -3730822.61805 1137.30772 0.0000 0.00068 0.00077 0.00268 0.00457 0.01800 0.12660 OBRN 21FEB15 2021.1253 59260 2145 1 149.9 -3930.53969 -3730822.61905 1137.30463 0.0000 0.00068 0.00079 0.00276 0.00792 0.04535 0.11170 OBRN 21FEB16 2021.1280 59261 2145 2 149.9 -3930.54165 -3730822.62063 1137.30098 0.0000 0.00068 0.00079 0.00276 0.02204 0.02747 0.08431 OBRN 21FEB17 2021.1307 59262 2145 3 149.9 -3930.54255 -3730822.61923 1137.30145 0.0000 0.00067 0.00078 0.00271 0.00069 0.02384 0.09819 OBRN 21FEB18 2021.1335 59263 2145 4 149.9 -3930.53786 -3730822.61922 1137.30737 0.0000 0.00069 0.00081 0.00284 0.03625 0.03993 0.10557 OBRN 21FEB19 2021.1362 59264 2145 5 149.9 -3930.53953 -3730822.62027 1137.30639 0.0000 0.00069 0.00080 0.00279 0.02920 0.05150 0.13121 OBRN 21FEB20 2021.1389 59265 2145 6 149.9 -3930.53972 -3730822.61670 1137.30360 0.0000 0.00069 0.00078 0.00278 0.00497 0.03098 0.14124 OBRN 21FEB21 2021.1417 59266 2146 0 149.9 -3930.54079 -3730822.61975 1137.31071 0.0000 0.00072 0.00081 0.00297 0.03254 0.09866 0.14113 OBRN 21FEB22 2021.1444 59267 2146 1 149.9 -3930.53984 -3730822.62000 1137.30616 0.0000 0.00070 0.00080 0.00283 0.01701 0.01543 0.10643 OBRN 21FEB23 2021.1472 59268 2146 2 149.9 -3930.54235 -3730822.61971 1137.29855 0.0000 0.00070 0.00079 0.00279 0.02439 0.06614 0.10574 OBRN 21FEB24 2021.1499 59269 2146 3 149.9 -3930.54012 -3730822.61811 1137.30300 0.0000 0.00068 0.00079 0.00275 -0.00855 0.03725 0.12480 OBRN 21FEB25 2021.1526 59270 2146 4 149.9 -3930.53968 -3730822.61730 1137.30436 0.0000 0.00075 0.00082 0.00299 -0.00022 0.01227 0.15185 OBRN 21FEB26 2021.1554 59271 2146 5 149.9 -3930.54113 -3730822.61957 1137.30204 0.0000 0.00072 0.00081 0.00287 0.02291 0.01680 0.12843 OBRN 21FEB27 2021.1581 59272 2146 6 149.9 -3930.54162 -3730822.61944 1137.30846 0.0000 0.00073 0.00080 0.00283 0.00509 0.04217 0.12202 OBRN 21FEB28 2021.1608 59273 2147 0 149.9 -3930.54312 -3730822.61976 1137.30189 0.0000 0.00070 0.00079 0.00279 0.00224 0.05620 0.15514 OBRN 21MAR01 2021.1636 59274 2147 1 149.9 -3930.54026 -3730822.61833 1137.30975 0.0000 0.00071 0.00080 0.00278 0.01481 0.07360 0.12638 OBRN 21MAR02 2021.1663 59275 2147 2 149.9 -3930.54040 -3730822.61781 1137.30248 0.0000 0.00069 0.00079 0.00272 0.02549 0.04304 0.12103 OBRN 21MAR03 2021.1691 59276 2147 3 149.9 -3930.53976 -3730822.61884 1137.30676 0.0000 0.00068 0.00078 0.00272 0.00348 0.03137 0.10841 OBRN 21MAR04 2021.1718 59277 2147 4 149.9 -3930.53957 -3730822.61690 1137.30986 0.0000 0.00068 0.00078 0.00270 0.01028 0.03032 0.13031 OBRN 21MAR05 2021.1745 59278 2147 5 149.9 -3930.53920 -3730822.61914 1137.31098 0.0000 0.00069 0.00080 0.00276 0.04187 0.05849 0.08240 OBRN 21MAR06 2021.1773 59279 2147 6 149.9 -3930.53941 -3730822.61889 1137.31405 0.0000 0.00069 0.00080 0.00275 0.02754 0.05890 0.09075 OBRN 21MAR07 2021.1800 59280 2148 0 149.9 -3930.53987 -3730822.61522 1137.31093 0.0000 0.00071 0.00082 0.00290 0.03961 0.09370 0.13387 OBRN 21MAR08 2021.1828 59281 2148 1 149.9 -3930.53989 -3730822.61530 1137.30556 0.0000 0.00071 0.00083 0.00301 0.03279 0.06300 0.12272 OBRN 21MAR09 2021.1855 59282 2148 2 149.9 -3930.54095 -3730822.61714 1137.30528 0.0000 0.00069 0.00079 0.00273 -0.01499 0.02768 0.12142 OBRN 21MAR10 2021.1882 59283 2148 3 149.9 -3930.53774 -3730822.61901 1137.30568 0.0000 0.00069 0.00079 0.00275 -0.00633 0.04615 0.10640 OBRN 21MAR11 2021.1910 59284 2148 4 149.9 -3930.53911 -3730822.61625 1137.30339 0.0000 0.00070 0.00080 0.00282 -0.00672 -0.00589 0.12183 OBRN 21MAR12 2021.1937 59285 2148 5 149.9 -3930.53487 -3730822.61968 1137.30664 0.0000 0.00069 0.00080 0.00277 -0.03899 -0.01203 0.09864 OBRN 21MAR13 2021.1964 59286 2148 6 149.9 -3930.53697 -3730822.61929 1137.30579 0.0000 0.00071 0.00081 0.00292 0.03183 0.06558 0.12647 OBRN 21MAR14 2021.1992 59287 2149 0 149.9 -3930.53647 -3730822.61964 1137.29926 0.0000 0.00069 0.00078 0.00274 0.00282 0.05023 0.08803 OBRN 21MAR15 2021.2019 59288 2149 1 149.9 -3930.53646 -3730822.61826 1137.30552 0.0000 0.00068 0.00077 0.00268 0.01422 0.06217 0.10345 OBRN 21MAR16 2021.2047 59289 2149 2 149.9 -3930.53742 -3730822.61777 1137.30077 0.0000 0.00069 0.00078 0.00276 0.01587 0.05622 0.13557 OBRN 21MAR17 2021.2074 59290 2149 3 149.9 -3930.53736 -3730822.61527 1137.29246 0.0000 0.00071 0.00081 0.00284 -0.00627 0.05399 0.10444 OBRN 21MAR18 2021.2101 59291 2149 4 149.9 -3930.53664 -3730822.61408 1137.29258 0.0000 0.00073 0.00082 0.00292 0.02578 0.06676 0.11280 OBRN 21MAR19 2021.2129 59292 2149 5 149.9 -3930.53946 -3730822.61521 1137.29907 0.0000 0.00072 0.00081 0.00283 0.00004 0.03694 0.12406 OBRN 21MAR20 2021.2156 59293 2149 6 149.9 -3930.53749 -3730822.61493 1137.29715 0.0000 0.00071 0.00081 0.00286 0.03342 0.02004 0.12406 OBRN 21MAR21 2021.2183 59294 2150 0 149.9 -3930.53686 -3730822.61582 1137.29529 0.0000 0.00069 0.00078 0.00273 0.00153 0.02679 0.11527 OBRN 21MAR22 2021.2211 59295 2150 1 149.9 -3930.53600 -3730822.61512 1137.30050 0.0000 0.00069 0.00078 0.00269 0.00901 0.02783 0.10539 OBRN 21MAR23 2021.2238 59296 2150 2 149.9 -3930.53691 -3730822.61688 1137.30410 0.0000 0.00070 0.00079 0.00277 0.01242 0.01941 0.13206 OBRN 21MAR24 2021.2266 59297 2150 3 149.9 -3930.53780 -3730822.61528 1137.30292 0.0000 0.00070 0.00079 0.00277 -0.00111 -0.01424 0.11623 OBRN 21MAR25 2021.2293 59298 2150 4 149.9 -3930.53484 -3730822.61676 1137.30330 0.0000 0.00069 0.00078 0.00271 0.01764 0.02247 0.12023 OBRN 21MAR26 2021.2320 59299 2150 5 149.9 -3930.53443 -3730822.61739 1137.30442 0.0000 0.00069 0.00077 0.00268 0.01218 0.02000 0.10739 OBRN 21MAR27 2021.2348 59300 2150 6 149.9 -3930.53715 -3730822.61581 1137.29797 0.0000 0.00069 0.00078 0.00273 0.01971 0.03398 0.11856 OBRN 21MAR28 2021.2375 59301 2151 0 149.9 -3930.53620 -3730822.61339 1137.29925 0.0000 0.00069 0.00078 0.00267 0.00372 0.01249 0.10260 OBRN 21MAR29 2021.2402 59302 2151 1 149.9 -3930.53449 -3730822.61486 1137.30340 0.0000 0.00067 0.00076 0.00261 0.00490 -0.00668 0.09500 OBRN 21MAR30 2021.2430 59303 2151 2 149.9 -3930.53554 -3730822.61524 1137.30186 0.0000 0.00069 0.00078 0.00265 -0.00038 0.00456 0.10683 OBRN 21MAR31 2021.2457 59304 2151 3 149.9 -3930.53595 -3730822.61424 1137.30380 0.0000 0.00069 0.00078 0.00267 -0.00526 -0.01914 0.10653 OBRN 21APR01 2021.2485 59305 2151 4 149.9 -3930.53450 -3730822.61592 1137.30185 0.0000 0.00072 0.00082 0.00280 0.05968 -0.01364 0.10238 OBRN 21APR02 2021.2512 59306 2151 5 149.9 -3930.53552 -3730822.61298 1137.29924 0.0000 0.00068 0.00076 0.00263 -0.00556 -0.00385 0.10573 OBRN 21APR03 2021.2539 59307 2151 6 149.9 -3930.53481 -3730822.61419 1137.30094 0.0000 0.00069 0.00078 0.00266 0.00898 -0.01136 0.08797 OBRN 21APR04 2021.2567 59308 2152 0 149.9 -3930.53571 -3730822.61505 1137.29940 0.0000 0.00069 0.00077 0.00269 0.01091 -0.01837 0.11357 OBRN 21APR05 2021.2594 59309 2152 1 149.9 -3930.53426 -3730822.61565 1137.29998 0.0000 0.00068 0.00078 0.00265 0.01019 -0.02885 0.08920 OBRN 21APR06 2021.2621 59310 2152 2 149.9 -3930.53381 -3730822.61685 1137.30122 0.0000 0.00070 0.00079 0.00274 0.01083 -0.01201 0.11942 OBRN 21APR07 2021.2649 59311 2152 3 149.9 -3930.53630 -3730822.61309 1137.30229 0.0000 0.00069 0.00078 0.00271 0.00732 -0.01581 0.12025 OBRN 21APR08 2021.2676 59312 2152 4 149.9 -3930.53511 -3730822.61288 1137.30490 0.0000 0.00072 0.00081 0.00283 -0.00164 -0.00285 0.11726 OBRN 21APR09 2021.2704 59313 2152 5 149.9 -3930.53557 -3730822.61409 1137.30509 0.0000 0.00072 0.00080 0.00278 -0.00862 -0.03574 0.07796 OBRN 21APR10 2021.2731 59314 2152 6 149.9 -3930.53734 -3730822.61323 1137.30704 0.0000 0.00069 0.00077 0.00268 0.00876 -0.04000 0.12090 OBRN 21APR11 2021.2758 59315 2153 0 149.9 -3930.53429 -3730822.61329 1137.30544 0.0000 0.00068 0.00077 0.00265 0.01024 0.00350 0.12893 OBRN 21APR12 2021.2786 59316 2153 1 149.9 -3930.53435 -3730822.61436 1137.30401 0.0000 0.00070 0.00078 0.00269 0.00293 -0.02977 0.13097 OBRN 21APR13 2021.2813 59317 2153 2 149.9 -3930.53245 -3730822.61431 1137.30541 0.0000 0.00071 0.00079 0.00275 -0.01677 0.00888 0.11441 OBRN 21APR14 2021.2841 59318 2153 3 149.9 -3930.53546 -3730822.61294 1137.30460 0.0000 0.00071 0.00079 0.00273 0.00821 -0.04388 0.09181 OBRN 21APR15 2021.2868 59319 2153 4 149.9 -3930.53347 -3730822.61292 1137.31342 0.0000 0.00071 0.00079 0.00273 0.01652 -0.01528 0.13503 OBRN 21APR16 2021.2895 59320 2153 5 149.9 -3930.53612 -3730822.61232 1137.30765 0.0000 0.00070 0.00078 0.00265 0.01229 -0.00445 0.10516 OBRN 21APR17 2021.2923 59321 2153 6 149.9 -3930.53504 -3730822.61110 1137.30372 0.0000 0.00069 0.00078 0.00267 -0.00129 -0.01877 0.10565 OBRN 21APR18 2021.2950 59322 2154 0 149.9 -3930.53535 -3730822.61198 1137.30346 0.0000 0.00070 0.00078 0.00269 0.00315 -0.00472 0.14409 OBRN 21APR19 2021.2977 59323 2154 1 149.9 -3930.53742 -3730822.61172 1137.30418 0.0000 0.00071 0.00079 0.00267 -0.03009 -0.01796 0.10103 OBRN 21APR20 2021.3005 59324 2154 2 149.9 -3930.53463 -3730822.61310 1137.30788 0.0000 0.00070 0.00079 0.00272 -0.00124 -0.03751 0.11807 OBRN 21APR21 2021.3032 59325 2154 3 149.9 -3930.53481 -3730822.61040 1137.30579 0.0000 0.00069 0.00078 0.00263 0.00913 -0.00297 0.09267 OBRN 21APR22 2021.3060 59326 2154 4 149.9 -3930.53079 -3730822.61171 1137.30619 0.0000 0.00073 0.00080 0.00273 0.00633 -0.02784 0.08798 OBRN 21APR23 2021.3087 59327 2154 5 149.9 -3930.53314 -3730822.61302 1137.29980 0.0000 0.00072 0.00079 0.00271 0.00204 -0.01128 0.08599 OBRN 21APR24 2021.3114 59328 2154 6 149.9 -3930.53371 -3730822.61078 1137.30356 0.0000 0.00068 0.00077 0.00267 -0.01007 -0.00371 0.09683 OBRN 21APR25 2021.3142 59329 2155 0 149.9 -3930.53303 -3730822.61242 1137.30187 0.0000 0.00068 0.00077 0.00264 -0.00435 -0.03544 0.11664 OBRN 21APR26 2021.3169 59330 2155 1 149.9 -3930.53389 -3730822.61210 1137.30074 0.0000 0.00067 0.00077 0.00264 0.00472 -0.02315 0.10578 OBRN 21APR27 2021.3196 59331 2155 2 149.9 -3930.53276 -3730822.61229 1137.29813 0.0000 0.00069 0.00078 0.00269 0.02472 0.00366 0.09910 OBRN 21APR28 2021.3224 59332 2155 3 149.9 -3930.53180 -3730822.61137 1137.29997 0.0000 0.00069 0.00078 0.00267 0.02938 -0.00633 0.09545 OBRN 21APR29 2021.3251 59333 2155 4 149.9 -3930.53314 -3730822.61129 1137.29738 0.0000 0.00067 0.00076 0.00266 0.00488 -0.02466 0.14040 OBRN 21APR30 2021.3279 59334 2155 5 149.9 -3930.53416 -3730822.60988 1137.29895 0.0000 0.00068 0.00078 0.00269 -0.00914 -0.01076 0.10787 OBRN 21MAY01 2021.3306 59335 2155 6 149.9 -3930.53479 -3730822.60956 1137.30235 0.0000 0.00068 0.00077 0.00269 0.01153 -0.02416 0.12469 OBRN 21MAY02 2021.3333 59336 2156 0 149.9 -3930.53447 -3730822.61056 1137.29703 0.0000 0.00068 0.00078 0.00272 0.01025 -0.01162 0.09671 OBRN 21MAY03 2021.3361 59337 2156 1 149.9 -3930.53303 -3730822.60804 1137.30121 0.0000 0.00068 0.00077 0.00268 0.00106 -0.03856 0.10886 OBRN 21MAY04 2021.3388 59338 2156 2 149.9 -3930.53147 -3730822.60873 1137.29809 0.0000 0.00070 0.00079 0.00276 0.00640 -0.00587 0.10054 OBRN 21MAY05 2021.3415 59339 2156 3 149.9 -3930.53076 -3730822.61104 1137.29223 0.0000 0.00068 0.00078 0.00276 0.00494 -0.00482 0.12809 OBRN 21MAY06 2021.3443 59340 2156 4 149.9 -3930.53128 -3730822.61107 1137.29359 0.0000 0.00071 0.00080 0.00286 -0.01586 -0.04587 0.14813 OBRN 21MAY07 2021.3470 59341 2156 5 149.9 -3930.53257 -3730822.60953 1137.29837 0.0000 0.00068 0.00077 0.00272 -0.00374 -0.00241 0.12816 OBRN 21MAY08 2021.3498 59342 2156 6 149.9 -3930.53159 -3730822.60886 1137.29737 0.0000 0.00068 0.00077 0.00269 -0.01338 -0.01366 0.11300 OBRN 21MAY09 2021.3525 59343 2157 0 149.9 -3930.53085 -3730822.60935 1137.30054 0.0000 0.00067 0.00077 0.00265 -0.00906 -0.00921 0.10016 OBRN 21MAY10 2021.3552 59344 2157 1 149.9 -3930.53162 -3730822.61004 1137.29532 0.0000 0.00068 0.00077 0.00271 -0.01757 -0.02570 0.12835 OBRN 21MAY11 2021.3580 59345 2157 2 149.9 -3930.53103 -3730822.60759 1137.29635 0.0000 0.00067 0.00076 0.00260 -0.01217 -0.01189 0.11076 OBRN 21MAY12 2021.3607 59346 2157 3 149.9 -3930.52888 -3730822.60966 1137.30229 0.0000 0.00068 0.00078 0.00271 -0.00012 0.01668 0.11263 OBRN 21MAY13 2021.3634 59347 2157 4 149.9 -3930.53175 -3730822.61001 1137.30604 0.0000 0.00067 0.00077 0.00268 -0.01874 -0.03774 0.12055 OBRN 21MAY14 2021.3662 59348 2157 5 149.9 -3930.52939 -3730822.61038 1137.30109 0.0000 0.00069 0.00077 0.00273 -0.02144 -0.05893 0.10507 OBRN 21MAY15 2021.3689 59349 2157 6 149.9 -3930.52924 -3730822.60863 1137.30380 0.0000 0.00067 0.00077 0.00271 -0.01201 -0.03112 0.11444 OBRN 21MAY16 2021.3717 59350 2158 0 149.9 -3930.52987 -3730822.61028 1137.29968 0.0000 0.00067 0.00076 0.00265 -0.02951 -0.00653 0.12040 OBRN 21MAY17 2021.3744 59351 2158 1 149.9 -3930.53228 -3730822.60939 1137.29906 0.0000 0.00068 0.00077 0.00267 0.00236 0.01711 0.12608 OBRN 21MAY18 2021.3771 59352 2158 2 149.9 -3930.53056 -3730822.61020 1137.29700 0.0000 0.00066 0.00077 0.00264 -0.02592 -0.02812 0.10189 OBRN 21MAY19 2021.3799 59353 2158 3 149.9 -3930.53013 -3730822.60906 1137.29737 0.0000 0.00069 0.00079 0.00275 -0.02637 -0.02749 0.11009 OBRN 21MAY20 2021.3826 59354 2158 4 149.9 -3930.52953 -3730822.60859 1137.29419 0.0000 0.00072 0.00081 0.00281 -0.04406 -0.04640 0.12987 OBRN 21MAY21 2021.3854 59355 2158 5 149.9 -3930.53010 -3730822.60850 1137.29663 0.0000 0.00070 0.00079 0.00277 -0.05663 -0.06138 0.12469 OBRN 21MAY22 2021.3881 59356 2158 6 149.9 -3930.53172 -3730822.60880 1137.29570 0.0000 0.00068 0.00077 0.00268 -0.03653 -0.01901 0.12382 OBRN 21MAY23 2021.3908 59357 2159 0 149.9 -3930.53187 -3730822.60772 1137.29549 0.0000 0.00067 0.00077 0.00267 -0.01458 -0.02218 0.13124 OBRN 21MAY24 2021.3936 59358 2159 1 149.9 -3930.53383 -3730822.60894 1137.30271 0.0000 0.00069 0.00078 0.00272 -0.01028 -0.02170 0.08928 OBRN 21MAY25 2021.3963 59359 2159 2 149.9 -3930.53138 -3730822.60699 1137.30587 0.0000 0.00068 0.00078 0.00275 -0.02371 -0.02845 0.11261 OBRN 21MAY26 2021.3990 59360 2159 3 149.9 -3930.53209 -3730822.60752 1137.29783 0.0000 0.00067 0.00076 0.00265 -0.02015 -0.00324 0.12117 OBRN 21MAY27 2021.4018 59361 2159 4 149.9 -3930.53019 -3730822.60634 1137.30039 0.0000 0.00067 0.00077 0.00271 -0.01898 -0.01780 0.11388 OBRN 21MAY28 2021.4045 59362 2159 5 149.9 -3930.53221 -3730822.60678 1137.30134 0.0000 0.00069 0.00079 0.00279 0.00501 0.02959 0.13582 OBRN 21MAY29 2021.4073 59363 2159 6 149.9 -3930.53166 -3730822.60644 1137.30172 0.0000 0.00086 0.00099 0.00344 -0.02393 -0.00155 0.15519 OBRN 21MAY30 2021.4100 59364 2160 0 149.9 -3930.53158 -3730822.60542 1137.30208 0.0000 0.00066 0.00077 0.00264 -0.02032 -0.01421 0.08589 OBRN 21MAY31 2021.4127 59365 2160 1 149.9 -3930.53162 -3730822.60737 1137.29748 0.0000 0.00069 0.00078 0.00274 -0.01746 -0.03779 0.13338 OBRN 21JUN01 2021.4155 59366 2160 2 149.9 -3930.52947 -3730822.60591 1137.30068 0.0000 0.00067 0.00076 0.00268 -0.04663 -0.02835 0.12729 OBRN 21JUN02 2021.4182 59367 2160 3 149.9 -3930.53199 -3730822.60656 1137.30102 0.0000 0.00067 0.00077 0.00271 -0.02595 -0.01746 0.10578 OBRN 21JUN03 2021.4209 59368 2160 4 149.9 -3930.53078 -3730822.60480 1137.29899 0.0000 0.00068 0.00078 0.00274 -0.03181 -0.02201 0.10751 OBRN 21JUN04 2021.4237 59369 2160 5 149.9 -3930.53200 -3730822.60517 1137.29802 0.0000 0.00067 0.00077 0.00272 -0.01623 -0.02762 0.10521 OBRN 21JUN05 2021.4264 59370 2160 6 149.9 -3930.53071 -3730822.60680 1137.29928 0.0000 0.00067 0.00077 0.00266 -0.03164 -0.03924 0.12689 OBRN 21JUN06 2021.4292 59371 2161 0 149.9 -3930.53116 -3730822.60667 1137.30337 0.0000 0.00067 0.00076 0.00264 -0.03756 -0.02747 0.11559 OBRN 21JUN07 2021.4319 59372 2161 1 149.9 -3930.53213 -3730822.60684 1137.30028 0.0000 0.00068 0.00078 0.00272 -0.01693 -0.02312 0.08520 OBRN 21JUN08 2021.4346 59373 2161 2 149.9 -3930.53183 -3730822.60332 1137.30043 0.0000 0.00068 0.00078 0.00275 -0.02087 -0.01758 0.10868 OBRN 21JUN09 2021.4374 59374 2161 3 149.9 -3930.52966 -3730822.60320 1137.30219 0.0000 0.00067 0.00077 0.00267 -0.03237 -0.03693 0.12076 OBRN 21JUN10 2021.4401 59375 2161 4 149.9 -3930.53164 -3730822.60930 1137.30786 0.0000 0.00068 0.00079 0.00271 -0.00738 0.00376 0.15690 OBRN 21JUN11 2021.4428 59376 2161 5 149.9 -3930.53123 -3730822.60446 1137.29464 0.0000 0.00069 0.00080 0.00278 -0.01935 -0.00847 0.12927 OBRN 21JUN12 2021.4456 59377 2161 6 149.9 -3930.53079 -3730822.60319 1137.30049 0.0000 0.00069 0.00077 0.00272 -0.02382 -0.04806 0.11732 OBRN 21JUN13 2021.4483 59378 2162 0 149.9 -3930.53063 -3730822.60481 1137.30303 0.0000 0.00068 0.00078 0.00270 -0.03113 -0.03923 0.10374 OBRN 21JUN14 2021.4511 59379 2162 1 149.9 -3930.53003 -3730822.60433 1137.29931 0.0000 0.00068 0.00079 0.00274 -0.00830 0.01423 0.11510 OBRN 21JUN15 2021.4538 59380 2162 2 149.9 -3930.53088 -3730822.60447 1137.29953 0.0000 0.00067 0.00078 0.00265 -0.02320 -0.01976 0.12022 OBRN 21JUN16 2021.4565 59381 2162 3 149.9 -3930.53049 -3730822.60371 1137.29540 0.0000 0.00068 0.00079 0.00274 -0.02369 0.00503 0.11512 OBRN 21JUN17 2021.4593 59382 2162 4 149.9 -3930.53044 -3730822.60282 1137.29570 0.0000 0.00067 0.00076 0.00266 -0.03923 -0.03505 0.13052 OBRN 21JUN18 2021.4620 59383 2162 5 149.9 -3930.53099 -3730822.60238 1137.29703 0.0000 0.00071 0.00081 0.00286 -0.03498 -0.03485 0.09385 OBRN 21JUN19 2021.4648 59384 2162 6 149.9 -3930.52932 -3730822.60535 1137.29379 0.0000 0.00067 0.00077 0.00270 -0.02412 -0.02962 0.12222 OBRN 21JUN20 2021.4675 59385 2163 0 149.9 -3930.53268 -3730822.60376 1137.30410 0.0000 0.00066 0.00076 0.00262 -0.02890 -0.02478 0.10387 OBRN 21JUN21 2021.4702 59386 2163 1 149.9 -3930.53290 -3730822.60400 1137.29593 0.0000 0.00068 0.00078 0.00272 -0.02870 -0.04250 0.10784 OBRN 21JUN22 2021.4730 59387 2163 2 149.9 -3930.53211 -3730822.60420 1137.30032 0.0000 0.00067 0.00077 0.00265 -0.02515 -0.02916 0.13097 OBRN 21JUN23 2021.4757 59388 2163 3 149.9 -3930.53253 -3730822.60331 1137.29818 0.0000 0.00067 0.00076 0.00266 -0.03239 -0.04197 0.10700 OBRN 21JUN24 2021.4784 59389 2163 4 149.9 -3930.53145 -3730822.60197 1137.29574 0.0000 0.00068 0.00077 0.00274 -0.03377 -0.06674 0.08626 OBRN 21JUN25 2021.4812 59390 2163 5 149.9 -3930.53279 -3730822.60497 1137.30050 0.0000 0.00077 0.00090 0.00308 -0.07582 -0.04393 0.06781 OBRN 21JUN26 2021.4839 59391 2163 6 149.9 -3930.53237 -3730822.60234 1137.29606 0.0000 0.00068 0.00078 0.00273 -0.04070 -0.04153 0.11462 OBRN 21JUN27 2021.4867 59392 2164 0 149.9 -3930.53080 -3730822.60354 1137.29561 0.0000 0.00068 0.00078 0.00268 -0.04056 -0.04389 0.09140 OBRN 21JUN28 2021.4894 59393 2164 1 149.9 -3930.53209 -3730822.60335 1137.29081 0.0000 0.00068 0.00078 0.00268 -0.05410 -0.02054 0.09643 OBRN 21JUN29 2021.4921 59394 2164 2 149.9 -3930.53255 -3730822.60276 1137.28862 0.0000 0.00068 0.00078 0.00270 -0.04746 -0.02933 0.09481 OBRN 21JUN30 2021.4949 59395 2164 3 149.9 -3930.53193 -3730822.60336 1137.29575 0.0000 0.00068 0.00078 0.00270 -0.04934 -0.01601 0.10308 OBRN 21JUL01 2021.4976 59396 2164 4 149.9 -3930.53278 -3730822.60084 1137.29177 0.0000 0.00070 0.00080 0.00279 -0.03786 0.00637 0.09629 OBRN 21JUL02 2021.5003 59397 2164 5 149.9 -3930.53272 -3730822.60235 1137.30136 0.0000 0.00070 0.00078 0.00275 -0.04794 -0.03684 0.09277 OBRN 21JUL03 2021.5031 59398 2164 6 149.9 -3930.53323 -3730822.60457 1137.29015 0.0000 0.00068 0.00077 0.00268 -0.03537 -0.01357 0.11148 OBRN 21JUL04 2021.5058 59399 2165 0 149.9 -3930.53276 -3730822.60230 1137.29647 0.0000 0.00067 0.00077 0.00264 -0.03228 -0.00935 0.08028 OBRN 21JUL06 2021.5113 59401 2165 2 149.9 -3930.53303 -3730822.60276 1137.29886 0.0000 0.00067 0.00077 0.00265 -0.04650 -0.03147 0.08974 OBRN 21JUL07 2021.5140 59402 2165 3 149.9 -3930.53039 -3730822.60088 1137.30018 0.0000 0.00067 0.00077 0.00267 -0.03512 -0.01985 0.08379 OBRN 21JUL08 2021.5168 59403 2165 4 149.9 -3930.53401 -3730822.60173 1137.30063 0.0000 0.00067 0.00078 0.00266 -0.03507 -0.01907 0.10310 OBRN 21JUL09 2021.5195 59404 2165 5 149.9 -3930.53306 -3730822.60059 1137.29342 0.0000 0.00069 0.00080 0.00273 -0.04884 0.00059 0.10088 OBRN 21JUL10 2021.5222 59405 2165 6 149.9 -3930.53116 -3730822.60004 1137.29965 0.0000 0.00068 0.00078 0.00271 -0.03092 0.00577 0.09926 OBRN 21JUL11 2021.5250 59406 2166 0 149.9 -3930.53175 -3730822.60233 1137.29619 0.0000 0.00068 0.00078 0.00269 -0.04188 -0.01182 0.09929 OBRN 21JUL12 2021.5277 59407 2166 1 149.9 -3930.53198 -3730822.60144 1137.30129 0.0000 0.00068 0.00078 0.00270 -0.04594 -0.01714 0.11610 OBRN 21JUL14 2021.5332 59409 2166 3 149.9 -3930.53327 -3730822.59847 1137.29810 0.0000 0.00070 0.00080 0.00277 -0.05251 -0.01939 0.10273 OBRN 21JUL15 2021.5359 59410 2166 4 149.9 -3930.52914 -3730822.60138 1137.30587 0.0000 0.00095 0.00100 0.00360 -0.04649 -0.06003 0.09919 OBRN 21JUL16 2021.5387 59411 2166 5 149.9 -3930.53001 -3730822.59928 1137.29062 0.0000 0.00075 0.00086 0.00301 -0.01784 0.02664 0.12197 OBRN 21JUL17 2021.5414 59412 2166 6 149.9 -3930.53069 -3730822.59795 1137.30395 0.0000 0.00069 0.00082 0.00288 -0.02618 -0.03858 0.10162 OBRN 21JUL18 2021.5441 59413 2167 0 149.9 -3930.53093 -3730822.60053 1137.30263 0.0000 0.00069 0.00080 0.00281 -0.02379 -0.01159 0.14665 OBRN 21JUL19 2021.5469 59414 2167 1 149.9 -3930.53264 -3730822.59842 1137.29119 0.0000 0.00069 0.00080 0.00274 -0.03733 -0.02174 0.08776 OBRN 21JUL20 2021.5496 59415 2167 2 149.9 -3930.52925 -3730822.59799 1137.29863 0.0000 0.00069 0.00079 0.00273 -0.03815 -0.02169 0.09970 OBRN 21JUL21 2021.5524 59416 2167 3 149.9 -3930.52931 -3730822.60003 1137.29928 0.0000 0.00068 0.00078 0.00266 -0.01514 0.01297 0.10140 OBRN 21JUL22 2021.5551 59417 2167 4 149.9 -3930.52750 -3730822.60012 1137.29515 0.0000 0.00070 0.00081 0.00278 -0.02961 -0.00414 0.10925 OBRN 21JUL23 2021.5578 59418 2167 5 149.9 -3930.53011 -3730822.60058 1137.30009 0.0000 0.00070 0.00081 0.00278 -0.04356 0.00745 0.13866 OBRN 21JUL24 2021.5606 59419 2167 6 149.9 -3930.52892 -3730822.60038 1137.29816 0.0000 0.00069 0.00080 0.00274 -0.02434 -0.03850 0.08354 OBRN 21JUL25 2021.5633 59420 2168 0 149.9 -3930.53183 -3730822.59860 1137.30253 0.0000 0.00069 0.00079 0.00272 -0.01737 -0.01270 0.13331 OBRN 21JUL26 2021.5661 59421 2168 1 149.9 -3930.53152 -3730822.59786 1137.29194 0.0000 0.00069 0.00079 0.00271 -0.01788 -0.00343 0.09753 OBRN 21JUL27 2021.5688 59422 2168 2 149.9 -3930.52871 -3730822.59938 1137.30092 0.0000 0.00068 0.00079 0.00271 -0.01228 0.00302 0.11953 OBRN 21JUL28 2021.5715 59423 2168 3 149.9 -3930.52829 -3730822.59848 1137.29224 0.0000 0.00069 0.00080 0.00275 -0.04219 -0.02641 0.09862 OBRN 21JUL29 2021.5743 59424 2168 4 149.9 -3930.52697 -3730822.59944 1137.29679 0.0000 0.00068 0.00078 0.00264 -0.01801 -0.02256 0.08594 OBRN 21JUL30 2021.5770 59425 2168 5 149.9 -3930.52847 -3730822.59923 1137.30509 0.0000 0.00077 0.00087 0.00299 -0.04705 -0.08688 0.08025 OBRN 21JUL31 2021.5797 59426 2168 6 149.9 -3930.52905 -3730822.59872 1137.30237 0.0000 0.00068 0.00079 0.00266 -0.01816 -0.01086 0.08097 OBRN 21AUG01 2021.5825 59427 2169 0 149.9 -3930.53004 -3730822.59819 1137.29731 0.0000 0.00069 0.00081 0.00277 -0.02485 -0.00811 0.08197 OBRN 21AUG02 2021.5852 59428 2169 1 149.9 -3930.52836 -3730822.60044 1137.29489 0.0000 0.00070 0.00081 0.00284 -0.03288 -0.00610 0.11158 OBRN 21AUG03 2021.5880 59429 2169 2 149.9 -3930.53021 -3730822.59855 1137.29468 0.0000 0.00069 0.00079 0.00273 -0.03624 -0.01005 0.05987 OBRN 21AUG04 2021.5907 59430 2169 3 149.9 -3930.52992 -3730822.59749 1137.28506 0.0000 0.00069 0.00079 0.00271 -0.02691 -0.03690 0.07334 OBRN 21AUG05 2021.5934 59431 2169 4 149.9 -3930.52876 -3730822.59695 1137.30009 0.0000 0.00068 0.00079 0.00270 -0.02033 0.00962 0.09794 OBRN 21AUG06 2021.5962 59432 2169 5 149.9 -3930.52947 -3730822.59633 1137.29639 0.0000 0.00068 0.00080 0.00270 -0.02084 -0.02394 0.09014 OBRN 21AUG07 2021.5989 59433 2169 6 149.9 -3930.52876 -3730822.59754 1137.29204 0.0000 0.00068 0.00080 0.00274 -0.02207 -0.01286 0.08614 OBRN 21AUG08 2021.6016 59434 2170 0 149.9 -3930.52903 -3730822.59764 1137.29724 0.0000 0.00067 0.00078 0.00265 -0.03234 -0.03141 0.09549 OBRN 21AUG09 2021.6044 59435 2170 1 149.9 -3930.52901 -3730822.59609 1137.29654 0.0000 0.00069 0.00078 0.00273 -0.04532 -0.05305 0.09581 OBRN 21AUG10 2021.6071 59436 2170 2 149.9 -3930.52804 -3730822.59672 1137.29735 0.0000 0.00067 0.00078 0.00263 -0.03274 -0.03196 0.08659 OBRN 21AUG11 2021.6099 59437 2170 3 149.9 -3930.53213 -3730822.59774 1137.29469 0.0000 0.00069 0.00080 0.00275 -0.02514 -0.02637 0.08786 OBRN 21AUG12 2021.6126 59438 2170 4 149.9 -3930.52909 -3730822.59730 1137.29424 0.0000 0.00067 0.00078 0.00265 -0.03926 -0.03508 0.07958 OBRN 21AUG13 2021.6153 59439 2170 5 149.9 -3930.52976 -3730822.59715 1137.29337 0.0000 0.00067 0.00078 0.00267 -0.03549 -0.02299 0.08781 OBRN 21AUG14 2021.6181 59440 2170 6 149.9 -3930.52826 -3730822.59679 1137.29494 0.0000 0.00068 0.00078 0.00267 -0.03846 -0.02758 0.08618 OBRN 21AUG15 2021.6208 59441 2171 0 149.9 -3930.52966 -3730822.59552 1137.29327 0.0000 0.00068 0.00079 0.00269 -0.03228 -0.04230 0.09019 OBRN 21AUG16 2021.6235 59442 2171 1 149.9 -3930.52933 -3730822.59716 1137.29817 0.0000 0.00067 0.00078 0.00265 -0.04736 -0.03207 0.06651 OBRN 21AUG17 2021.6263 59443 2171 2 149.9 -3930.52849 -3730822.59752 1137.29999 0.0000 0.00067 0.00077 0.00260 -0.04032 -0.02928 0.09556 OBRN 21AUG18 2021.6290 59444 2171 3 149.9 -3930.52908 -3730822.59554 1137.30078 0.0000 0.00067 0.00077 0.00263 -0.03161 -0.02488 0.08114 OBRN 21AUG19 2021.6318 59445 2171 4 149.9 -3930.52934 -3730822.59478 1137.29776 0.0000 0.00068 0.00079 0.00267 -0.04409 -0.03235 0.07821 OBRN 21AUG20 2021.6345 59446 2171 5 149.9 -3930.52879 -3730822.59507 1137.29566 0.0000 0.00068 0.00079 0.00268 -0.04812 -0.03223 0.09511 OBRN 21AUG21 2021.6372 59447 2171 6 149.9 -3930.52847 -3730822.59657 1137.29766 0.0000 0.00072 0.00081 0.00276 -0.05288 -0.01400 0.08910 OBRN 21AUG22 2021.6400 59448 2172 0 149.9 -3930.52838 -3730822.59664 1137.29475 0.0000 0.00069 0.00079 0.00270 -0.04739 -0.01722 0.08968 OBRN 21AUG23 2021.6427 59449 2172 1 149.9 -3930.52898 -3730822.59469 1137.29497 0.0000 0.00071 0.00081 0.00286 -0.04095 0.02273 0.10608 OBRN 21AUG24 2021.6454 59450 2172 2 149.9 -3930.52904 -3730822.58987 1137.30817 0.0000 0.00087 0.00096 0.00336 -0.01678 -0.02175 0.12299 OBRN 21AUG25 2021.6482 59451 2172 3 149.9 -3930.52882 -3730822.59353 1137.29593 0.0000 0.00067 0.00078 0.00267 -0.04133 -0.02828 0.08415 OBRN 21AUG26 2021.6509 59452 2172 4 149.9 -3930.52855 -3730822.59532 1137.29963 0.0000 0.00066 0.00077 0.00258 -0.04954 -0.02985 0.08597 OBRN 21AUG27 2021.6537 59453 2172 5 149.9 -3930.52691 -3730822.59337 1137.29654 0.0000 0.00066 0.00077 0.00260 -0.03878 -0.01843 0.09501 OBRN 21AUG29 2021.6591 59455 2173 0 149.9 -3930.52861 -3730822.59439 1137.29525 0.0000 0.00069 0.00079 0.00273 -0.04246 -0.03235 0.06614 OBRN 21AUG30 2021.6619 59456 2173 1 149.9 -3930.52818 -3730822.59437 1137.29252 0.0000 0.00067 0.00077 0.00263 -0.04381 -0.02158 0.09169 OBRN 21AUG31 2021.6646 59457 2173 2 149.9 -3930.52826 -3730822.59389 1137.29656 0.0000 0.00067 0.00078 0.00264 -0.05283 -0.03399 0.09613 OBRN 21SEP01 2021.6674 59458 2173 3 149.9 -3930.52678 -3730822.59478 1137.29598 0.0000 0.00066 0.00076 0.00259 -0.03339 -0.03363 0.08660 OBRN 21SEP02 2021.6701 59459 2173 4 149.9 -3930.52693 -3730822.59106 1137.29576 0.0000 0.00069 0.00079 0.00268 -0.05859 -0.01531 0.10686 OBRN 21SEP03 2021.6728 59460 2173 5 149.9 -3930.52790 -3730822.59158 1137.29529 0.0000 0.00072 0.00083 0.00292 -0.00170 0.02749 0.12941 OBRN 21SEP04 2021.6756 59461 2173 6 149.9 -3930.52811 -3730822.59223 1137.28610 0.0000 0.00070 0.00084 0.00294 -0.03440 -0.02126 0.10120 OBRN 21SEP05 2021.6783 59462 2174 0 149.9 -3930.52917 -3730822.59263 1137.28784 0.0000 0.00069 0.00081 0.00283 -0.07607 -0.06716 0.09010 OBRN 21SEP06 2021.6810 59463 2174 1 149.9 -3930.52912 -3730822.59175 1137.29442 0.0000 0.00067 0.00077 0.00264 -0.02995 -0.01007 0.08672 OBRN 21SEP07 2021.6838 59464 2174 2 149.9 -3930.52925 -3730822.59164 1137.29392 0.0000 0.00067 0.00077 0.00262 -0.02726 -0.01949 0.09113 OBRN 21SEP08 2021.6865 59465 2174 3 149.9 -3930.52788 -3730822.59135 1137.29034 0.0000 0.00068 0.00078 0.00270 -0.03587 -0.01384 0.09068 OBRN 21SEP09 2021.6893 59466 2174 4 149.9 -3930.52799 -3730822.59160 1137.29228 0.0000 0.00068 0.00077 0.00266 -0.04893 -0.02212 0.08212 OBRN 21SEP10 2021.6920 59467 2174 5 149.9 -3930.52908 -3730822.59238 1137.30034 0.0000 0.00069 0.00079 0.00272 -0.04543 -0.05812 0.09832 OBRN 21SEP11 2021.6947 59468 2174 6 149.9 -3930.52753 -3730822.59133 1137.30266 0.0000 0.00067 0.00078 0.00267 -0.05162 -0.02593 0.08846 OBRN 21SEP12 2021.6975 59469 2175 0 149.9 -3930.52911 -3730822.59081 1137.30328 0.0000 0.00068 0.00079 0.00270 -0.02251 -0.02958 0.09693 OBRN 21SEP13 2021.7002 59470 2175 1 149.9 -3930.52966 -3730822.59226 1137.29461 0.0000 0.00068 0.00079 0.00271 -0.03994 -0.00797 0.08114 OBRN 21SEP14 2021.7029 59471 2175 2 149.9 -3930.52892 -3730822.59094 1137.29444 0.0000 0.00068 0.00078 0.00268 -0.04175 -0.03767 0.10452 OBRN 21SEP15 2021.7057 59472 2175 3 149.9 -3930.52891 -3730822.59150 1137.29713 0.0000 0.00067 0.00078 0.00266 -0.03811 -0.04063 0.08766 OBRN 21SEP16 2021.7084 59473 2175 4 149.9 -3930.52834 -3730822.59157 1137.29958 0.0000 0.00067 0.00078 0.00263 -0.04635 -0.02550 0.09108 OBRN 21SEP17 2021.7112 59474 2175 5 149.9 -3930.52992 -3730822.59182 1137.29412 0.0000 0.00068 0.00079 0.00273 -0.04779 -0.02656 0.09059 OBRN 21SEP18 2021.7139 59475 2175 6 149.9 -3930.53003 -3730822.58943 1137.29288 0.0000 0.00069 0.00080 0.00276 -0.04736 -0.05550 0.08488 OBRN 21SEP19 2021.7166 59476 2176 0 149.9 -3930.52848 -3730822.59140 1137.29831 0.0000 0.00068 0.00079 0.00268 -0.04928 -0.01121 0.07358 OBRN 21SEP20 2021.7194 59477 2176 1 149.9 -3930.53065 -3730822.59039 1137.29461 0.0000 0.00069 0.00079 0.00273 -0.03282 0.00033 0.07196 OBRN 21SEP21 2021.7221 59478 2176 2 149.9 -3930.53023 -3730822.58765 1137.29019 0.0000 0.00068 0.00079 0.00272 -0.03543 -0.01532 0.09957 OBRN 21SEP22 2021.7248 59479 2176 3 149.9 -3930.52961 -3730822.58832 1137.29152 0.0000 0.00068 0.00078 0.00267 -0.04737 -0.03217 0.08597 OBRN 21SEP23 2021.7276 59480 2176 4 149.9 -3930.52938 -3730822.58994 1137.29516 0.0000 0.00068 0.00079 0.00272 -0.03407 0.00435 0.09360 OBRN 21SEP24 2021.7303 59481 2176 5 149.9 -3930.52835 -3730822.58854 1137.30369 0.0000 0.00072 0.00083 0.00282 -0.06879 -0.02130 0.05199 OBRN 21SEP25 2021.7331 59482 2176 6 149.9 -3930.52876 -3730822.58881 1137.29637 0.0000 0.00068 0.00079 0.00271 -0.06394 -0.03192 0.07098 OBRN 21SEP26 2021.7358 59483 2177 0 149.9 -3930.52868 -3730822.58859 1137.29582 0.0000 0.00067 0.00078 0.00264 -0.04383 -0.01861 0.06821 OBRN 21SEP27 2021.7385 59484 2177 1 149.9 -3930.52822 -3730822.58896 1137.29272 0.0000 0.00069 0.00079 0.00274 -0.05572 -0.02862 0.09956 OBRN 21SEP28 2021.7413 59485 2177 2 149.9 -3930.52984 -3730822.58693 1137.29661 0.0000 0.00069 0.00081 0.00279 -0.04038 -0.02354 0.05974 OBRN 21SEP29 2021.7440 59486 2177 3 149.9 -3930.53141 -3730822.58906 1137.29266 0.0000 0.00070 0.00082 0.00285 -0.06311 -0.02395 0.02760 OBRN 21SEP30 2021.7467 59487 2177 4 149.9 -3930.52913 -3730822.58782 1137.30128 0.0000 0.00072 0.00083 0.00295 -0.06108 -0.03439 0.04501 OBRN 21OCT01 2021.7495 59488 2177 5 149.9 -3930.52871 -3730822.58913 1137.29719 0.0000 0.00069 0.00081 0.00279 -0.04093 -0.00936 0.08043 OBRN 21OCT02 2021.7522 59489 2177 6 149.9 -3930.52853 -3730822.58903 1137.29136 0.0000 0.00068 0.00079 0.00271 -0.04114 -0.02982 0.09792 OBRN 21OCT03 2021.7550 59490 2178 0 149.9 -3930.52906 -3730822.58732 1137.30601 0.0000 0.00069 0.00080 0.00272 -0.07053 -0.02701 0.08534 OBRN 21OCT05 2021.7604 59492 2178 2 149.9 -3930.52736 -3730822.58608 1137.30301 0.0000 0.00068 0.00078 0.00264 -0.06697 -0.03744 0.09991 OBRN 21OCT06 2021.7632 59493 2178 3 149.9 -3930.52822 -3730822.58680 1137.30178 0.0000 0.00069 0.00080 0.00273 -0.06355 -0.03100 0.09435 OBRN 21OCT07 2021.7659 59494 2178 4 149.9 -3930.52940 -3730822.58722 1137.30004 0.0000 0.00068 0.00079 0.00266 -0.05171 -0.03607 0.06984 OBRN 21OCT08 2021.7687 59495 2178 5 149.9 -3930.52573 -3730822.58581 1137.30627 0.0000 0.00069 0.00079 0.00273 -0.05206 0.00901 0.10281 OBRN 21OCT09 2021.7714 59496 2178 6 149.9 -3930.52774 -3730822.58644 1137.29589 0.0000 0.00069 0.00080 0.00274 -0.05394 -0.00462 0.07366 OBRN 21OCT10 2021.7741 59497 2179 0 149.9 -3930.53145 -3730822.58453 1137.29559 0.0000 0.00069 0.00080 0.00276 -0.05606 -0.01852 0.06655 OBRN 21OCT11 2021.7769 59498 2179 1 149.9 -3930.52864 -3730822.58413 1137.29963 0.0000 0.00068 0.00080 0.00270 -0.07515 -0.02728 0.07838 OBRN 21OCT12 2021.7796 59499 2179 2 149.9 -3930.52904 -3730822.58283 1137.29840 0.0000 0.00068 0.00079 0.00270 -0.05470 -0.02941 0.07093 OBRN 21OCT13 2021.7823 59500 2179 3 149.9 -3930.52755 -3730822.58542 1137.30502 0.0000 0.00070 0.00080 0.00279 -0.05276 -0.03349 0.06643 OBRN 21OCT14 2021.7851 59501 2179 4 149.9 -3930.52532 -3730822.58535 1137.30008 0.0000 0.00071 0.00080 0.00289 -0.04456 -0.01043 0.11279 OBRN 21OCT15 2021.7878 59502 2179 5 149.9 -3930.52680 -3730822.58708 1137.29409 0.0000 0.00070 0.00080 0.00282 -0.04772 -0.00807 0.07647 OBRN 21OCT16 2021.7906 59503 2179 6 149.9 -3930.52655 -3730822.58689 1137.29768 0.0000 0.00069 0.00079 0.00272 -0.05024 -0.03541 0.07771 OBRN 21OCT17 2021.7933 59504 2180 0 149.9 -3930.52660 -3730822.58413 1137.29686 0.0000 0.00068 0.00078 0.00266 -0.03986 -0.04901 0.10822 OBRN 21OCT18 2021.7960 59505 2180 1 149.9 -3930.52780 -3730822.58780 1137.30959 0.0000 0.00068 0.00079 0.00272 -0.04789 -0.01196 0.06963 OBRN 21OCT19 2021.7988 59506 2180 2 149.9 -3930.52631 -3730822.58641 1137.29631 0.0000 0.00069 0.00080 0.00274 -0.05570 -0.05854 0.07727 OBRN 21OCT20 2021.8015 59507 2180 3 149.9 -3930.52748 -3730822.58663 1137.29507 0.0000 0.00071 0.00079 0.00276 -0.05193 -0.01239 0.11492 OBRN 21OCT21 2021.8042 59508 2180 4 149.9 -3930.52673 -3730822.58522 1137.29878 0.0000 0.00070 0.00080 0.00275 -0.04238 -0.02329 0.07861 OBRN 21OCT22 2021.8070 59509 2180 5 149.9 -3930.52799 -3730822.58679 1137.29581 0.0000 0.00068 0.00078 0.00266 -0.04527 -0.01869 0.08869 OBRN 21OCT23 2021.8097 59510 2180 6 149.9 -3930.52958 -3730822.58584 1137.29355 0.0000 0.00069 0.00079 0.00275 -0.03873 -0.04770 0.09029 OBRN 21OCT24 2021.8125 59511 2181 0 149.9 -3930.52903 -3730822.58476 1137.29698 0.0000 0.00070 0.00079 0.00273 -0.03766 -0.03647 0.07109 OBRN 21OCT25 2021.8152 59512 2181 1 149.9 -3930.52939 -3730822.58496 1137.30058 0.0000 0.00069 0.00077 0.00267 -0.04690 -0.01073 0.10674 OBRN 21OCT26 2021.8179 59513 2181 2 149.9 -3930.52883 -3730822.58629 1137.30257 0.0000 0.00068 0.00078 0.00267 -0.03926 -0.02021 0.08030 OBRN 21OCT27 2021.8207 59514 2181 3 149.9 -3930.52568 -3730822.58533 1137.29776 0.0000 0.00068 0.00081 0.00278 -0.02919 -0.04303 0.08748 OBRN 21OCT28 2021.8234 59515 2181 4 149.9 -3930.52748 -3730822.58586 1137.30546 0.0000 0.00069 0.00081 0.00281 -0.03415 -0.02717 0.08378 OBRN 21OCT29 2021.8261 59516 2181 5 149.9 -3930.52960 -3730822.58538 1137.29834 0.0000 0.00068 0.00081 0.00277 -0.02020 -0.01701 0.08709 OBRN 21OCT30 2021.8289 59517 2181 6 149.9 -3930.52832 -3730822.58373 1137.30374 0.0000 0.00068 0.00079 0.00275 -0.04106 -0.05450 0.11751 OBRN 21OCT31 2021.8316 59518 2182 0 149.9 -3930.52777 -3730822.58371 1137.29929 0.0000 0.00068 0.00080 0.00275 -0.01251 -0.00495 0.08838 OBRN 21NOV01 2021.8344 59519 2182 1 149.9 -3930.52826 -3730822.58432 1137.30166 0.0000 0.00068 0.00080 0.00274 -0.01217 -0.00369 0.08327 OBRN 21NOV02 2021.8371 59520 2182 2 149.9 -3930.52633 -3730822.58469 1137.29089 0.0000 0.00068 0.00080 0.00275 -0.01829 -0.00895 0.08239 OBRN 21NOV03 2021.8398 59521 2182 3 149.9 -3930.52849 -3730822.58275 1137.30283 0.0000 0.00069 0.00081 0.00280 -0.02093 -0.03998 0.08892 OBRN 21NOV04 2021.8426 59522 2182 4 149.9 -3930.52851 -3730822.58309 1137.28946 0.0000 0.00069 0.00081 0.00277 -0.03675 -0.03555 0.07136 OBRN 21NOV05 2021.8453 59523 2182 5 149.9 -3930.52754 -3730822.58354 1137.29177 0.0000 0.00069 0.00081 0.00281 -0.03233 -0.04387 0.09561 OBRN 21NOV06 2021.8480 59524 2182 6 149.9 -3930.52807 -3730822.58229 1137.29944 0.0000 0.00071 0.00082 0.00291 -0.02986 -0.00209 0.08280 OBRN 21NOV07 2021.8508 59525 2183 0 149.9 -3930.52737 -3730822.58029 1137.30434 0.0000 0.00087 0.00100 0.00353 -0.00103 0.00540 0.08109 OBRN 21NOV08 2021.8535 59526 2183 1 149.9 -3930.52670 -3730822.58300 1137.30238 0.0000 0.00070 0.00082 0.00287 -0.03723 -0.02578 0.11038 OBRN 21NOV09 2021.8563 59527 2183 2 149.9 -3930.52635 -3730822.58228 1137.30435 0.0000 0.00068 0.00079 0.00271 -0.03784 -0.00924 0.09084 OBRN 21NOV10 2021.8590 59528 2183 3 149.9 -3930.52727 -3730822.58199 1137.29561 0.0000 0.00069 0.00079 0.00279 -0.03364 0.01077 0.10835 OBRN 21NOV11 2021.8617 59529 2183 4 149.9 -3930.52735 -3730822.58038 1137.28990 0.0000 0.00071 0.00084 0.00298 -0.03044 0.00619 0.06504 OBRN 21NOV12 2021.8645 59530 2183 5 149.9 -3930.52606 -3730822.58093 1137.30127 0.0000 0.00070 0.00082 0.00282 -0.03251 -0.01714 0.08044 OBRN 21NOV13 2021.8672 59531 2183 6 149.9 -3930.52908 -3730822.58063 1137.29474 0.0000 0.00070 0.00081 0.00277 -0.06378 0.00250 0.09968 OBRN 21NOV14 2021.8700 59532 2184 0 149.9 -3930.52568 -3730822.58333 1137.29703 0.0000 0.00071 0.00083 0.00283 -0.04074 0.02031 0.08977 OBRN 21NOV15 2021.8727 59533 2184 1 149.9 -3930.52777 -3730822.58203 1137.29628 0.0000 0.00069 0.00080 0.00276 -0.01744 0.01325 0.08631 OBRN 21NOV16 2021.8754 59534 2184 2 149.9 -3930.52345 -3730822.58298 1137.30017 0.0000 0.00069 0.00080 0.00273 -0.04032 -0.03617 0.09012 OBRN 21NOV21 2021.8891 59539 2185 0 149.9 -3930.52471 -3730822.58204 1137.29884 0.0000 0.00067 0.00079 0.00269 -0.03036 -0.00451 0.07183 OBRN 21NOV22 2021.8919 59540 2185 1 149.9 -3930.52374 -3730822.58251 1137.30030 0.0000 0.00068 0.00077 0.00269 -0.03726 0.00545 0.10848 OBRN 21NOV23 2021.8946 59541 2185 2 149.9 -3930.52449 -3730822.57772 1137.30447 0.0000 0.00068 0.00078 0.00273 -0.02148 -0.00200 0.09136 OBRN 21NOV24 2021.8973 59542 2185 3 149.9 -3930.52491 -3730822.57994 1137.29438 0.0000 0.00068 0.00080 0.00275 -0.03143 -0.04397 0.08337 OBRN 21NOV26 2021.9028 59544 2185 5 149.9 -3930.52330 -3730822.58120 1137.30198 0.0000 0.00067 0.00078 0.00268 -0.02001 -0.01242 0.08270 OBRN 21NOV27 2021.9055 59545 2185 6 149.9 -3930.52549 -3730822.57954 1137.29951 0.0000 0.00068 0.00079 0.00268 -0.01492 -0.00540 0.08038 OBRN 21NOV28 2021.9083 59546 2186 0 149.9 -3930.52346 -3730822.57949 1137.29861 0.0000 0.00068 0.00079 0.00271 -0.03442 -0.01558 0.06861 OBRN 21NOV29 2021.9110 59547 2186 1 149.9 -3930.52602 -3730822.57754 1137.30145 0.0000 0.00068 0.00079 0.00273 -0.04372 -0.02835 0.07382 OBRN 21NOV30 2021.9138 59548 2186 2 149.9 -3930.51929 -3730822.57985 1137.30229 0.0000 0.00068 0.00080 0.00276 -0.04364 -0.00852 0.10097 OBRN 21DEC01 2021.9165 59549 2186 3 149.9 -3930.52342 -3730822.57828 1137.29278 0.0000 0.00080 0.00094 0.00324 -0.00801 -0.01848 0.04863 OBRN 21DEC02 2021.9192 59550 2186 4 149.9 -3930.52425 -3730822.57869 1137.29458 0.0000 0.00070 0.00082 0.00286 -0.03910 -0.05621 0.08628 OBRN 21DEC03 2021.9220 59551 2186 5 149.9 -3930.52434 -3730822.58050 1137.28997 0.0000 0.00074 0.00088 0.00318 0.00657 0.02226 0.06098 OBRN 21DEC04 2021.9247 59552 2186 6 149.9 -3930.52434 -3730822.57922 1137.29824 0.0000 0.00069 0.00081 0.00284 -0.02061 0.00285 0.07651 OBRN 21DEC05 2021.9274 59553 2187 0 149.9 -3930.52276 -3730822.57821 1137.29595 0.0000 0.00068 0.00080 0.00273 -0.02149 0.01780 0.08783 OBRN 21DEC06 2021.9302 59554 2187 1 149.9 -3930.52393 -3730822.58035 1137.29837 0.0000 0.00069 0.00082 0.00284 -0.02635 -0.01706 0.09658 OBRN 21DEC07 2021.9329 59555 2187 2 149.9 -3930.52400 -3730822.58030 1137.29491 0.0000 0.00072 0.00082 0.00294 -0.01891 -0.02378 0.10884 OBRN 21DEC08 2021.9357 59556 2187 3 149.9 -3930.52660 -3730822.57856 1137.29354 0.0000 0.00074 0.00085 0.00308 -0.03264 0.01545 0.08571 OBRN 21DEC09 2021.9384 59557 2187 4 149.9 -3930.52290 -3730822.57836 1137.29400 0.0000 0.00072 0.00086 0.00302 -0.06003 -0.03718 0.12762 OBRN 21DEC10 2021.9411 59558 2187 5 149.9 -3930.52357 -3730822.57690 1137.29673 0.0000 0.00069 0.00086 0.00289 -0.04375 -0.00084 0.09326 OBRN 21DEC11 2021.9439 59559 2187 6 149.9 -3930.52534 -3730822.58007 1137.29967 0.0000 0.00067 0.00080 0.00271 -0.02226 -0.00395 0.07623 OBRN 21DEC12 2021.9466 59560 2188 0 149.9 -3930.52533 -3730822.57775 1137.29579 0.0000 0.00068 0.00081 0.00280 -0.02438 -0.00695 0.04590 OBRN 21DEC13 2021.9493 59561 2188 1 149.9 -3930.52619 -3730822.57725 1137.30151 0.0000 0.00068 0.00081 0.00278 -0.01267 0.03976 0.08976 OBRN 21DEC14 2021.9521 59562 2188 2 149.9 -3930.52631 -3730822.57472 1137.30134 0.0000 0.00069 0.00081 0.00281 -0.02782 0.00908 0.09725 OBRN 21DEC15 2021.9548 59563 2188 3 149.9 -3930.52537 -3730822.57581 1137.30058 0.0000 0.00071 0.00085 0.00300 -0.03493 0.03403 0.09532 OBRN 21DEC16 2021.9576 59564 2188 4 149.9 -3930.52183 -3730822.57980 1137.29990 0.0000 0.00070 0.00083 0.00288 -0.04108 0.02084 0.08791 OBRN 21DEC17 2021.9603 59565 2188 5 149.9 -3930.52556 -3730822.57550 1137.30207 0.0000 0.00072 0.00084 0.00299 0.00444 0.07099 0.12638 OBRN 21DEC18 2021.9630 59566 2188 6 149.9 -3930.52719 -3730822.57485 1137.29314 0.0000 0.00073 0.00085 0.00307 -0.00996 0.08199 0.11197 OBRN 21DEC19 2021.9658 59567 2189 0 149.9 -3930.52272 -3730822.57382 1137.29405 0.0000 0.00072 0.00085 0.00301 -0.01530 0.03165 0.06045 OBRN 21DEC20 2021.9685 59568 2189 1 149.9 -3930.52221 -3730822.57555 1137.29723 0.0000 0.00071 0.00083 0.00291 -0.00305 0.04866 0.09099 OBRN 21DEC21 2021.9713 59569 2189 2 149.9 -3930.52358 -3730822.57547 1137.30048 0.0000 0.00070 0.00081 0.00283 -0.03889 0.03011 0.09074 OBRN 21DEC22 2021.9740 59570 2189 3 149.9 -3930.52195 -3730822.57502 1137.29922 0.0000 0.00071 0.00085 0.00298 -0.01491 0.00269 0.08978 OBRN 21DEC23 2021.9767 59571 2189 4 149.9 -3930.52528 -3730822.57666 1137.29582 0.0000 0.00071 0.00083 0.00288 -0.04261 0.00824 0.09287 OBRN 21DEC24 2021.9795 59572 2189 5 149.9 -3930.52473 -3730822.57492 1137.29918 0.0000 0.00071 0.00082 0.00290 -0.01253 0.03198 0.06632 OBRN 21DEC25 2021.9822 59573 2189 6 149.9 -3930.52351 -3730822.57281 1137.29747 0.0000 0.00072 0.00085 0.00302 -0.04627 0.00503 0.08823 OBRN 21DEC26 2021.9849 59574 2190 0 149.9 -3930.52386 -3730822.57240 1137.29984 0.0000 0.00073 0.00086 0.00304 -0.02222 0.04806 0.10449 OBRN 21DEC27 2021.9877 59575 2190 1 149.9 -3930.52403 -3730822.57484 1137.29616 0.0000 0.00069 0.00082 0.00278 -0.03176 0.00250 0.06488 OBRN 21DEC28 2021.9904 59576 2190 2 149.9 -3930.52389 -3730822.57369 1137.30157 0.0000 0.00067 0.00080 0.00275 -0.03383 0.01478 0.06232 OBRN 21DEC29 2021.9932 59577 2190 3 149.9 -3930.52337 -3730822.57295 1137.29984 0.0000 0.00087 0.00107 0.00376 0.00727 0.04075 0.04021 OBRN 21DEC31 2021.9986 59579 2190 5 149.9 -3930.52310 -3730822.57241 1137.29809 0.0000 0.00069 0.00081 0.00285 -0.03152 0.02598 0.08409 OBRN 22JAN01 2022.0014 59580 2190 6 149.9 -3930.52301 -3730822.57506 1137.30086 0.0000 0.00070 0.00084 0.00292 -0.02206 0.04374 0.07856 OBRN 22JAN02 2022.0041 59581 2191 0 149.9 -3930.52313 -3730822.57343 1137.30668 0.0000 0.00072 0.00087 0.00306 -0.05668 0.00827 0.08379 OBRN 22JAN03 2022.0068 59582 2191 1 149.9 -3930.52273 -3730822.57459 1137.30279 0.0000 0.00069 0.00081 0.00284 -0.02672 0.03033 0.09445 OBRN 22JAN04 2022.0096 59583 2191 2 149.9 -3930.52147 -3730822.57422 1137.30054 0.0000 0.00070 0.00082 0.00288 -0.00699 0.02163 0.05057 OBRN 22JAN05 2022.0123 59584 2191 3 149.9 -3930.52186 -3730822.57217 1137.30685 0.0000 0.00070 0.00083 0.00296 -0.01290 0.02375 0.05428 OBRN 22JAN06 2022.0151 59585 2191 4 149.9 -3930.52120 -3730822.57284 1137.29855 0.0000 0.00071 0.00085 0.00297 -0.04273 0.00146 0.05264 OBRN 22JAN07 2022.0178 59586 2191 5 149.9 -3930.52532 -3730822.57172 1137.30399 0.0000 0.00073 0.00085 0.00309 -0.01814 0.07911 0.09905 OBRN 22JAN09 2022.0233 59588 2192 0 149.9 -3930.52452 -3730822.57394 1137.30629 0.0000 0.00075 0.00089 0.00325 -0.04246 0.02698 0.04557 OBRN 22JAN10 2022.0260 59589 2192 1 149.9 -3930.52611 -3730822.57273 1137.30321 0.0000 0.00071 0.00084 0.00298 -0.04062 0.00784 0.05773 OBRN 22JAN11 2022.0287 59590 2192 2 149.9 -3930.52551 -3730822.57197 1137.29379 0.0000 0.00070 0.00082 0.00287 -0.03072 0.01239 0.09205 OBRN 22JAN12 2022.0315 59591 2192 3 149.9 -3930.52496 -3730822.57192 1137.30561 0.0000 0.00069 0.00081 0.00284 -0.02760 0.01245 0.07784 OBRN 22JAN13 2022.0342 59592 2192 4 149.9 -3930.52608 -3730822.57377 1137.30268 0.0000 0.00069 0.00083 0.00290 -0.02606 0.02295 0.05658 OBRN 22JAN14 2022.0370 59593 2192 5 149.9 -3930.52268 -3730822.57225 1137.30765 0.0000 0.00069 0.00082 0.00286 -0.01062 0.02298 0.06850 OBRN 22JAN15 2022.0397 59594 2192 6 149.9 -3930.52515 -3730822.57090 1137.30554 0.0000 0.00071 0.00084 0.00295 -0.03375 0.04586 0.04076 OBRN 22JAN16 2022.0424 59595 2193 0 149.9 -3930.52410 -3730822.57215 1137.30319 0.0000 0.00069 0.00082 0.00289 -0.01372 0.04847 0.11645 OBRN 22JAN17 2022.0452 59596 2193 1 149.9 -3930.52407 -3730822.57171 1137.30051 0.0000 0.00070 0.00083 0.00294 -0.02060 0.04206 0.05460 OBRN 22JAN18 2022.0479 59597 2193 2 149.9 -3930.52370 -3730822.56922 1137.29909 0.0000 0.00069 0.00082 0.00285 -0.02573 0.03072 0.07895 OBRN 22JAN19 2022.0507 59598 2193 3 149.9 -3930.52375 -3730822.56637 1137.30192 0.0000 0.00069 0.00082 0.00287 -0.00443 0.03524 0.04525 OBRN 22JAN20 2022.0534 59599 2193 4 149.9 -3930.52516 -3730822.57120 1137.30082 0.0000 0.00069 0.00081 0.00283 0.00060 0.04414 0.10700 OBRN 22JAN21 2022.0561 59600 2193 5 149.9 -3930.52518 -3730822.56989 1137.29265 0.0000 0.00067 0.00080 0.00274 -0.01487 0.02849 0.04878 OBRN 22JAN22 2022.0589 59601 2193 6 149.9 -3930.52327 -3730822.56914 1137.29661 0.0000 0.00069 0.00081 0.00281 -0.01535 0.03072 0.08134 OBRN 22JAN23 2022.0616 59602 2194 0 149.9 -3930.52245 -3730822.57084 1137.30095 0.0000 0.00068 0.00080 0.00275 -0.03532 0.02821 0.08349 OBRN 22JAN24 2022.0643 59603 2194 1 149.9 -3930.52218 -3730822.56984 1137.30554 0.0000 0.00069 0.00081 0.00285 -0.02305 0.03745 0.06379 OBRN 22JAN25 2022.0671 59604 2194 2 149.9 -3930.52405 -3730822.56811 1137.30488 0.0000 0.00070 0.00084 0.00295 -0.01209 0.04826 0.05310 OBRN 22JAN26 2022.0698 59605 2194 3 149.9 -3930.52404 -3730822.57058 1137.30301 0.0000 0.00070 0.00082 0.00288 -0.01039 0.05317 0.05932 OBRN 22JAN27 2022.0726 59606 2194 4 149.9 -3930.52214 -3730822.56977 1137.29775 0.0000 0.00068 0.00079 0.00271 0.00234 0.03360 0.08529 OBRN 22JAN28 2022.0753 59607 2194 5 149.9 -3930.52520 -3730822.56760 1137.29915 0.0000 0.00071 0.00083 0.00292 0.01271 0.04444 0.09515 OBRN 22JAN29 2022.0780 59608 2194 6 149.9 -3930.52592 -3730822.57150 1137.29650 0.0000 0.00071 0.00084 0.00300 0.00526 0.05658 0.07597 OBRN 22JAN30 2022.0808 59609 2195 0 149.9 -3930.52480 -3730822.56702 1137.29690 0.0000 0.00070 0.00080 0.00285 0.00898 0.04425 0.08792 OBRN 22JAN31 2022.0835 59610 2195 1 149.9 -3930.52310 -3730822.56864 1137.29829 0.0000 0.00071 0.00083 0.00292 -0.02956 0.02830 0.04280 OBRN 22FEB01 2022.0862 59611 2195 2 149.9 -3930.52411 -3730822.56910 1137.29263 0.0000 0.00071 0.00082 0.00294 -0.00602 0.05362 0.10488 OBRN 22FEB02 2022.0890 59612 2195 3 149.9 -3930.52330 -3730822.56983 1137.30460 0.0000 0.00072 0.00083 0.00292 -0.00724 0.01512 0.06826 OBRN 22FEB03 2022.0917 59613 2195 4 149.9 -3930.52264 -3730822.56878 1137.30261 0.0000 0.00069 0.00080 0.00284 -0.01550 0.05361 0.07076 OBRN 22FEB04 2022.0945 59614 2195 5 149.9 -3930.52229 -3730822.56582 1137.30702 0.0000 0.00070 0.00080 0.00285 -0.02249 0.04047 0.07646 OBRN 22FEB05 2022.0972 59615 2195 6 149.9 -3930.52300 -3730822.56739 1137.30025 0.0000 0.00070 0.00080 0.00282 -0.00673 0.05454 0.07343 OBRN 22FEB06 2022.0999 59616 2196 0 149.9 -3930.52421 -3730822.56656 1137.29269 0.0000 0.00071 0.00082 0.00286 0.01824 0.04871 0.07235 OBRN 22FEB07 2022.1027 59617 2196 1 149.9 -3930.52355 -3730822.56563 1137.29800 0.0000 0.00084 0.00092 0.00334 -0.01901 0.02322 0.08337 OBRN 22FEB08 2022.1054 59618 2196 2 149.9 -3930.52174 -3730822.56873 1137.29789 0.0000 0.00077 0.00087 0.00311 -0.01019 -0.01481 0.07014 OBRN 22FEB09 2022.1081 59619 2196 3 149.9 -3930.52240 -3730822.56801 1137.30231 0.0000 0.00071 0.00081 0.00284 0.00574 0.06277 0.07733 OBRN 22FEB10 2022.1109 59620 2196 4 149.9 -3930.52166 -3730822.56708 1137.29361 0.0000 0.00071 0.00081 0.00286 -0.01169 0.05264 0.08273 OBRN 22FEB11 2022.1136 59621 2196 5 149.9 -3930.52223 -3730822.56584 1137.29958 0.0000 0.00070 0.00080 0.00282 -0.01896 0.03457 0.06029 OBRN 22FEB12 2022.1164 59622 2196 6 149.9 -3930.52644 -3730822.56582 1137.29514 0.0000 0.00069 0.00080 0.00277 -0.02956 0.03798 0.07806 OBRN 22FEB13 2022.1191 59623 2197 0 149.9 -3930.52326 -3730822.56784 1137.29730 0.0000 0.00070 0.00079 0.00276 -0.02401 0.04188 0.06674 OBRN 22FEB14 2022.1218 59624 2197 1 149.9 -3930.52172 -3730822.56833 1137.29689 0.0000 0.00069 0.00080 0.00278 -0.00947 0.05601 0.08442 OBRN 22FEB15 2022.1246 59625 2197 2 149.9 -3930.52194 -3730822.56580 1137.30457 0.0000 0.00073 0.00083 0.00292 -0.02638 0.04919 0.09175 OBRN 22FEB16 2022.1273 59626 2197 3 149.9 -3930.51986 -3730822.56602 1137.30418 0.0000 0.00068 0.00079 0.00275 -0.00231 0.02209 0.07276 OBRN 22FEB17 2022.1300 59627 2197 4 149.9 -3930.52272 -3730822.56791 1137.29746 0.0000 0.00070 0.00082 0.00284 -0.00711 0.09287 0.04974 OBRN 22FEB18 2022.1328 59628 2197 5 149.9 -3930.52179 -3730822.56613 1137.30117 0.0000 0.00071 0.00081 0.00284 -0.00640 0.06283 0.03892 OBRN 22FEB19 2022.1355 59629 2197 6 149.9 -3930.52314 -3730822.56632 1137.30491 0.0000 0.00071 0.00080 0.00278 -0.01181 0.07187 0.09210 OBRN 22FEB20 2022.1383 59630 2198 0 149.9 -3930.52306 -3730822.56731 1137.29643 0.0000 0.00073 0.00083 0.00301 -0.00519 0.08746 0.09147 OBRN 22FEB21 2022.1410 59631 2198 1 149.9 -3930.52342 -3730822.56387 1137.30588 0.0000 0.00073 0.00082 0.00299 0.00996 0.09649 0.10449 OBRN 22FEB22 2022.1437 59632 2198 2 149.9 -3930.52300 -3730822.56271 1137.29537 0.0000 0.00072 0.00081 0.00287 -0.01754 0.07172 0.08486 OBRN 22FEB23 2022.1465 59633 2198 3 149.9 -3930.52147 -3730822.56395 1137.29836 0.0000 0.00071 0.00081 0.00287 0.01101 0.04826 0.05334 OBRN 22FEB24 2022.1492 59634 2198 4 149.9 -3930.52256 -3730822.56368 1137.29887 0.0000 0.00072 0.00085 0.00301 0.00925 0.07030 0.02824 OBRN 22FEB25 2022.1520 59635 2198 5 149.9 -3930.52238 -3730822.56393 1137.30188 0.0000 0.00072 0.00084 0.00299 -0.00596 0.06439 0.09988 OBRN 22FEB26 2022.1547 59636 2198 6 149.9 -3930.52172 -3730822.56467 1137.29690 0.0000 0.00070 0.00080 0.00276 -0.01497 0.04962 0.07292 OBRN 22FEB27 2022.1574 59637 2199 0 149.9 -3930.52014 -3730822.56480 1137.30202 0.0000 0.00069 0.00080 0.00276 -0.02539 0.04055 0.05552 OBRN 22FEB28 2022.1602 59638 2199 1 149.9 -3930.52156 -3730822.56328 1137.29587 0.0000 0.00069 0.00080 0.00279 0.00441 0.04253 0.06709 OBRN 22MAR01 2022.1629 59639 2199 2 149.9 -3930.52245 -3730822.56561 1137.29938 0.0000 0.00071 0.00080 0.00277 -0.02397 0.06753 0.07889 OBRN 22MAR02 2022.1656 59640 2199 3 149.9 -3930.52136 -3730822.56229 1137.30632 0.0000 0.00073 0.00081 0.00288 -0.01358 0.05755 0.09168 OBRN 22MAR03 2022.1684 59641 2199 4 149.9 -3930.52066 -3730822.56154 1137.30119 0.0000 0.00072 0.00081 0.00289 -0.01987 0.06005 0.10972 OBRN 22MAR04 2022.1711 59642 2199 5 149.9 -3930.51786 -3730822.56340 1137.30366 0.0000 0.00070 0.00079 0.00274 -0.01207 0.02395 0.09944 OBRN 22MAR05 2022.1739 59643 2199 6 149.9 -3930.51987 -3730822.56362 1137.30352 0.0000 0.00071 0.00084 0.00300 0.01901 0.06972 0.07820 OBRN 22MAR06 2022.1766 59644 2200 0 149.9 -3930.51969 -3730822.56212 1137.29928 0.0000 0.00073 0.00085 0.00312 0.03116 0.04673 0.12403 OBRN 22MAR07 2022.1793 59645 2200 1 149.9 -3930.51710 -3730822.56379 1137.29342 0.0000 0.00074 0.00082 0.00301 0.01620 0.06258 0.11250 OBRN 22MAR08 2022.1821 59646 2200 2 149.9 -3930.52042 -3730822.56229 1137.29266 0.0000 0.00070 0.00081 0.00287 0.00470 0.08941 0.09149 OBRN 22MAR09 2022.1848 59647 2200 3 149.9 -3930.51919 -3730822.56240 1137.30189 0.0000 0.00068 0.00079 0.00272 -0.02065 0.03280 0.08954 OBRN 22MAR10 2022.1875 59648 2200 4 149.9 -3930.51896 -3730822.56290 1137.30168 0.0000 0.00069 0.00081 0.00278 -0.00387 0.03995 0.09481 OBRN 22MAR11 2022.1903 59649 2200 5 149.9 -3930.52017 -3730822.56293 1137.30061 0.0000 0.00071 0.00082 0.00283 -0.01813 -0.00782 0.06816 OBRN 22MAR12 2022.1930 59650 2200 6 149.9 -3930.52055 -3730822.56216 1137.29901 0.0000 0.00069 0.00079 0.00273 -0.00554 0.02374 0.06069 OBRN 22MAR13 2022.1958 59651 2201 0 149.9 -3930.52098 -3730822.56142 1137.29849 0.0000 0.00068 0.00080 0.00277 0.00242 0.04505 0.08695 OBRN 22MAR14 2022.1985 59652 2201 1 149.9 -3930.51972 -3730822.55999 1137.30043 0.0000 0.00071 0.00080 0.00281 0.00691 0.07252 0.10838 OBRN 22MAR15 2022.2012 59653 2201 2 149.9 -3930.51791 -3730822.56165 1137.29729 0.0000 0.00070 0.00079 0.00275 0.00230 0.02435 0.08400 OBRN 22MAR16 2022.2040 59654 2201 3 149.9 -3930.51968 -3730822.56108 1137.29421 0.0000 0.00070 0.00081 0.00280 -0.00824 0.03222 0.06960 OBRN 22MAR17 2022.2067 59655 2201 4 149.9 -3930.51991 -3730822.56215 1137.29823 0.0000 0.00070 0.00081 0.00279 0.02805 0.06280 0.04414 OBRN 22MAR18 2022.2094 59656 2201 5 149.9 -3930.52113 -3730822.56053 1137.30740 0.0000 0.00075 0.00083 0.00294 0.00705 -0.00587 0.04194 OBRN 22MAR19 2022.2122 59657 2201 6 149.9 -3930.51939 -3730822.56003 1137.29254 0.0000 0.00069 0.00081 0.00281 0.00510 0.01490 0.07587 OBRN 22MAR20 2022.2149 59658 2202 0 149.9 -3930.51721 -3730822.55956 1137.30350 0.0000 0.00069 0.00079 0.00272 -0.00781 -0.00618 0.09295 OBRN 22MAR21 2022.2177 59659 2202 1 149.9 -3930.51903 -3730822.56114 1137.30261 0.0000 0.00070 0.00079 0.00275 -0.00067 0.01145 0.06699 OBRN 22MAR22 2022.2204 59660 2202 2 149.9 -3930.51826 -3730822.56233 1137.30470 0.0000 0.00071 0.00081 0.00282 0.01537 0.02770 0.08312 OBRN 22MAR23 2022.2231 59661 2202 3 149.9 -3930.51893 -3730822.56307 1137.29828 0.0000 0.00070 0.00080 0.00282 -0.01134 0.02100 0.07525 OBRN 22MAR24 2022.2259 59662 2202 4 149.9 -3930.52027 -3730822.56152 1137.30237 0.0000 0.00070 0.00082 0.00278 0.01183 0.02002 0.08148 OBRN 22MAR25 2022.2286 59663 2202 5 149.9 -3930.51884 -3730822.56034 1137.29208 0.0000 0.00072 0.00084 0.00293 -0.00510 -0.01705 0.08567 OBRN 22MAR26 2022.2313 59664 2202 6 149.9 -3930.52020 -3730822.56017 1137.30107 0.0000 0.00069 0.00080 0.00281 0.01159 0.04589 0.10461 OBRN 22MAR27 2022.2341 59665 2203 0 149.9 -3930.52031 -3730822.55989 1137.30315 0.0000 0.00068 0.00079 0.00275 0.00151 0.00963 0.08185 OBRN 22MAR28 2022.2368 59666 2203 1 149.9 -3930.51960 -3730822.56108 1137.29959 0.0000 0.00072 0.00083 0.00291 -0.02144 -0.01538 0.03016 OBRN 22MAR29 2022.2396 59667 2203 2 149.9 -3930.52077 -3730822.55982 1137.29444 0.0000 0.00071 0.00082 0.00289 -0.01187 0.00683 0.08988 OBRN 22MAR30 2022.2423 59668 2203 3 149.9 -3930.51924 -3730822.56030 1137.29689 0.0000 0.00069 0.00080 0.00277 -0.01578 -0.02140 0.09278 OBRN 22MAR31 2022.2450 59669 2203 4 149.9 -3930.51764 -3730822.56066 1137.29875 0.0000 0.00068 0.00080 0.00278 0.02146 0.03612 0.11322 OBRN 22APR01 2022.2478 59670 2203 5 149.9 -3930.51740 -3730822.55896 1137.30623 0.0000 0.00068 0.00079 0.00274 -0.01077 0.02329 0.11450 OBRN 22APR02 2022.2505 59671 2203 6 149.9 -3930.51994 -3730822.55870 1137.30447 0.0000 0.00068 0.00079 0.00272 -0.01023 0.01193 0.08246 OBRN 22APR03 2022.2533 59672 2204 0 149.9 -3930.51748 -3730822.56017 1137.29816 0.0000 0.00069 0.00079 0.00278 0.01069 0.05909 0.11106 OBRN 22APR04 2022.2560 59673 2204 1 149.9 -3930.51920 -3730822.55924 1137.30050 0.0000 0.00069 0.00080 0.00277 0.00898 0.01845 0.09651 OBRN 22APR05 2022.2587 59674 2204 2 149.9 -3930.51760 -3730822.55948 1137.30251 0.0000 0.00067 0.00079 0.00274 -0.00440 -0.00337 0.06666 OBRN 22APR06 2022.2615 59675 2204 3 149.9 -3930.51982 -3730822.55899 1137.29595 0.0000 0.00070 0.00083 0.00294 0.01252 0.04389 0.07363 OBRN 22APR07 2022.2642 59676 2204 4 149.9 -3930.51823 -3730822.55716 1137.29660 0.0000 0.00069 0.00080 0.00277 -0.00117 0.03449 0.07092 OBRN 22APR08 2022.2669 59677 2204 5 149.9 -3930.51651 -3730822.55748 1137.29103 0.0000 0.00071 0.00084 0.00294 -0.01974 0.01749 0.05919 OBRN 22APR09 2022.2697 59678 2204 6 149.9 -3930.51724 -3730822.55805 1137.29450 0.0000 0.00069 0.00080 0.00282 -0.01038 0.01927 0.09699 OBRN 22APR10 2022.2724 59679 2205 0 149.9 -3930.51718 -3730822.55817 1137.29060 0.0000 0.00069 0.00081 0.00281 0.00463 0.01802 0.06716 OBRN 22APR11 2022.2752 59680 2205 1 149.9 -3930.51877 -3730822.55718 1137.30252 0.0000 0.00070 0.00081 0.00279 0.00381 0.04744 0.07382 OBRN 22APR12 2022.2779 59681 2205 2 149.9 -3930.51729 -3730822.55825 1137.29711 0.0000 0.00067 0.00079 0.00273 0.00824 0.02985 0.07099 OBRN 22APR13 2022.2806 59682 2205 3 149.9 -3930.51659 -3730822.55807 1137.30159 0.0000 0.00068 0.00079 0.00274 0.00250 0.03970 0.09289 OBRN 22APR14 2022.2834 59683 2205 4 149.9 -3930.51751 -3730822.55841 1137.29645 0.0000 0.00067 0.00079 0.00273 0.01049 0.01513 0.03713 OBRN 22APR15 2022.2861 59684 2205 5 149.9 -3930.51872 -3730822.55900 1137.29612 0.0000 0.00069 0.00080 0.00276 0.03394 0.03311 0.05301 OBRN 22APR16 2022.2888 59685 2205 6 149.9 -3930.51728 -3730822.55602 1137.29796 0.0000 0.00068 0.00079 0.00273 0.03346 0.04476 0.07170 OBRN 22APR17 2022.2916 59686 2206 0 149.9 -3930.51674 -3730822.55727 1137.30016 0.0000 0.00066 0.00078 0.00267 0.00477 0.04078 0.06869 OBRN 22APR18 2022.2943 59687 2206 1 149.9 -3930.51529 -3730822.55845 1137.30388 0.0000 0.00067 0.00078 0.00270 -0.00308 0.03457 0.06422 OBRN 22APR19 2022.2971 59688 2206 2 149.9 -3930.51814 -3730822.55456 1137.28655 0.0000 0.00072 0.00085 0.00308 -0.02335 0.02365 0.06576 OBRN 22APR20 2022.2998 59689 2206 3 149.9 -3930.51635 -3730822.55653 1137.29099 0.0000 0.00067 0.00079 0.00273 0.02337 0.05397 0.07738 OBRN 22APR21 2022.3025 59690 2206 4 149.9 -3930.51689 -3730822.55645 1137.28986 0.0000 0.00067 0.00081 0.00277 -0.00615 0.03094 0.05844 OBRN 22APR22 2022.3053 59691 2206 5 149.9 -3930.51779 -3730822.55841 1137.29499 0.0000 0.00067 0.00080 0.00274 -0.01245 0.02530 0.05902 OBRN 22APR23 2022.3080 59692 2206 6 149.9 -3930.51510 -3730822.55586 1137.29249 0.0000 0.00068 0.00079 0.00276 -0.00205 0.01321 0.07300 OBRN 22APR24 2022.3107 59693 2207 0 149.9 -3930.51623 -3730822.55654 1137.29364 0.0000 0.00068 0.00079 0.00274 -0.00104 0.01519 0.06766 OBRN 22APR25 2022.3135 59694 2207 1 149.9 -3930.51683 -3730822.55674 1137.29130 0.0000 0.00067 0.00079 0.00271 -0.00349 0.02705 0.07795 OBRN 22APR26 2022.3162 59695 2207 2 149.9 -3930.51421 -3730822.55583 1137.29472 0.0000 0.00069 0.00080 0.00280 0.00450 0.00746 0.06385 OBRN 22APR27 2022.3190 59696 2207 3 149.9 -3930.51591 -3730822.55759 1137.28732 0.0000 0.00073 0.00088 0.00312 -0.04474 0.04369 0.14042 OBRN 22APR28 2022.3217 59697 2207 4 149.9 -3930.51886 -3730822.55538 1137.28667 0.0000 0.00073 0.00088 0.00309 -0.00080 0.04335 0.06068 OBRN 22APR29 2022.3244 59698 2207 5 149.9 -3930.51907 -3730822.55771 1137.29368 0.0000 0.00068 0.00079 0.00276 0.00049 0.02329 0.07635 OBRN 22APR30 2022.3272 59699 2207 6 149.9 -3930.51634 -3730822.55591 1137.29699 0.0000 0.00068 0.00080 0.00277 -0.00311 0.01726 0.05502 OBRN 22MAY01 2022.3299 59700 2208 0 149.9 -3930.51628 -3730822.55580 1137.29416 0.0000 0.00068 0.00079 0.00273 0.01334 0.02711 0.08877 OBRN 22MAY02 2022.3326 59701 2208 1 149.9 -3930.51381 -3730822.55626 1137.29273 0.0000 0.00069 0.00081 0.00280 -0.00442 0.04965 0.10127 OBRN 22MAY03 2022.3354 59702 2208 2 149.9 -3930.51499 -3730822.55724 1137.29865 0.0000 0.00071 0.00082 0.00289 0.00491 0.05387 0.12301 OBRN 22MAY04 2022.3381 59703 2208 3 149.9 -3930.51454 -3730822.55655 1137.29262 0.0000 0.00072 0.00085 0.00304 0.01357 0.04972 0.10916 OBRN 22MAY05 2022.3409 59704 2208 4 149.9 -3930.51689 -3730822.55537 1137.29717 0.0000 0.00068 0.00079 0.00273 0.01632 0.04991 0.06206 OBRN 22MAY06 2022.3436 59705 2208 5 149.9 -3930.51628 -3730822.55654 1137.29520 0.0000 0.00067 0.00078 0.00269 0.00872 0.04585 0.06904 OBRN 22MAY07 2022.3463 59706 2208 6 149.9 -3930.51589 -3730822.55507 1137.29158 0.0000 0.00068 0.00078 0.00273 -0.00608 0.05850 0.07692 OBRN 22MAY08 2022.3491 59707 2209 0 149.9 -3930.51537 -3730822.55481 1137.29618 0.0000 0.00067 0.00078 0.00272 0.00873 0.02890 0.09460 OBRN 22MAY09 2022.3518 59708 2209 1 149.9 -3930.51575 -3730822.55458 1137.29225 0.0000 0.00067 0.00079 0.00270 0.00676 0.05787 0.05513 OBRN 22MAY10 2022.3546 59709 2209 2 149.9 -3930.51647 -3730822.55483 1137.28999 0.0000 0.00069 0.00079 0.00276 -0.00597 0.03000 0.09695 OBRN 22MAY11 2022.3573 59710 2209 3 149.9 -3930.51454 -3730822.55442 1137.29204 0.0000 0.00068 0.00080 0.00278 0.00872 0.05214 0.04666 OBRN 22MAY12 2022.3600 59711 2209 4 149.9 -3930.51433 -3730822.55485 1137.29256 0.0000 0.00068 0.00079 0.00275 0.00143 0.03629 0.08889 OBRN 22MAY13 2022.3628 59712 2209 5 149.9 -3930.51350 -3730822.55378 1137.29851 0.0000 0.00068 0.00079 0.00274 -0.00863 0.02098 0.09555 OBRN 22MAY14 2022.3655 59713 2209 6 149.9 -3930.51435 -3730822.55352 1137.30233 0.0000 0.00069 0.00080 0.00282 0.04494 0.05546 0.11095 OBRN 22MAY15 2022.3682 59714 2210 0 149.9 -3930.51422 -3730822.55220 1137.28952 0.0000 0.00069 0.00080 0.00278 0.00191 0.03294 0.07322 OBRN 22MAY16 2022.3710 59715 2210 1 149.9 -3930.51496 -3730822.55265 1137.29762 0.0000 0.00068 0.00079 0.00272 0.00084 0.01854 0.08413 OBRN 22MAY17 2022.3737 59716 2210 2 149.9 -3930.51073 -3730822.55271 1137.29356 0.0000 0.00067 0.00078 0.00267 0.00826 0.02427 0.10436 OBRN 22MAY18 2022.3765 59717 2210 3 149.9 -3930.51261 -3730822.55360 1137.29595 0.0000 0.00067 0.00078 0.00267 -0.00029 0.02217 0.08115 OBRN 22MAY19 2022.3792 59718 2210 4 149.9 -3930.51214 -3730822.55132 1137.29066 0.0000 0.00069 0.00079 0.00268 0.01422 0.03604 0.05893 OBRN 22MAY20 2022.3819 59719 2210 5 149.9 -3930.51451 -3730822.55188 1137.29214 0.0000 0.00070 0.00081 0.00279 0.01274 0.04626 0.03662 OBRN 22MAY21 2022.3847 59720 2210 6 149.9 -3930.51428 -3730822.55048 1137.29213 0.0000 0.00067 0.00078 0.00270 -0.00916 0.01913 0.07634 OBRN 22MAY22 2022.3874 59721 2211 0 149.9 -3930.51473 -3730822.55030 1137.29609 0.0000 0.00068 0.00079 0.00274 0.00076 0.01667 0.08766 OBRN 22MAY23 2022.3901 59722 2211 1 149.9 -3930.51253 -3730822.55143 1137.29462 0.0000 0.00067 0.00078 0.00268 -0.00409 0.02327 0.07715 OBRN 22MAY24 2022.3929 59723 2211 2 149.9 -3930.51399 -3730822.54990 1137.29510 0.0000 0.00066 0.00078 0.00264 0.00447 0.00863 0.08270 OBRN 22MAY25 2022.3956 59724 2211 3 149.9 -3930.51546 -3730822.54987 1137.29790 0.0000 0.00067 0.00080 0.00268 0.00818 0.04491 0.07293 OBRN 22MAY26 2022.3984 59725 2211 4 149.9 -3930.51506 -3730822.54971 1137.29392 0.0000 0.00067 0.00079 0.00269 0.05523 0.05378 0.09284 OBRN 22MAY27 2022.4011 59726 2211 5 149.9 -3930.51366 -3730822.54914 1137.29446 0.0000 0.00069 0.00079 0.00275 0.03668 0.03187 0.08923 OBRN 22MAY28 2022.4038 59727 2211 6 149.9 -3930.51306 -3730822.55038 1137.29646 0.0000 0.00067 0.00077 0.00269 0.01029 0.04604 0.08242 OBRN 22MAY29 2022.4066 59728 2212 0 149.9 -3930.51298 -3730822.54923 1137.29800 0.0000 0.00066 0.00076 0.00260 0.01242 0.01248 0.06723 OBRN 22MAY30 2022.4093 59729 2212 1 149.9 -3930.51218 -3730822.54923 1137.29667 0.0000 0.00069 0.00078 0.00277 0.02625 0.00558 0.06754 OBRN 22MAY31 2022.4120 59730 2212 2 149.9 -3930.51494 -3730822.54909 1137.30701 0.0000 0.00069 0.00078 0.00277 0.02423 0.05327 0.09969 OBRN 22JUN01 2022.4148 59731 2212 3 149.9 -3930.51301 -3730822.54698 1137.29906 0.0000 0.00067 0.00077 0.00270 0.01931 0.04645 0.10677 OBRN 22JUN02 2022.4175 59732 2212 4 149.9 -3930.51117 -3730822.54825 1137.29458 0.0000 0.00067 0.00078 0.00268 0.01965 0.03009 0.09234 OBRN 22JUN03 2022.4203 59733 2212 5 149.9 -3930.51294 -3730822.54784 1137.30144 0.0000 0.00069 0.00079 0.00278 0.02277 0.05907 0.12404 OBRN 22JUN04 2022.4230 59734 2212 6 149.9 -3930.51449 -3730822.54906 1137.29711 0.0000 0.00066 0.00077 0.00265 0.00816 0.03007 0.08960 OBRN 22JUN05 2022.4257 59735 2213 0 149.9 -3930.51462 -3730822.54887 1137.29259 0.0000 0.00068 0.00077 0.00272 0.03777 0.06345 0.08592 OBRN 22JUN06 2022.4285 59736 2213 1 149.9 -3930.51542 -3730822.54819 1137.29372 0.0000 0.00067 0.00077 0.00269 0.01655 0.02648 0.07261 OBRN 22JUN07 2022.4312 59737 2213 2 149.9 -3930.51441 -3730822.54900 1137.29069 0.0000 0.00070 0.00079 0.00276 0.01488 0.01823 0.06388 OBRN 22JUN08 2022.4339 59738 2213 3 149.9 -3930.51270 -3730822.54817 1137.29572 0.0000 0.00069 0.00077 0.00270 0.00380 -0.00867 0.10872 OBRN 22JUN09 2022.4367 59739 2213 4 149.9 -3930.51610 -3730822.54954 1137.29428 0.0000 0.00068 0.00077 0.00272 0.00013 0.01026 0.08379 OBRN 22JUN10 2022.4394 59740 2213 5 149.9 -3930.51322 -3730822.54837 1137.29259 0.0000 0.00066 0.00076 0.00263 0.00735 0.02314 0.09208 OBRN 22JUN11 2022.4422 59741 2213 6 149.9 -3930.51673 -3730822.54970 1137.30035 0.0000 0.00066 0.00076 0.00261 0.01197 0.03312 0.09308 OBRN 22JUN12 2022.4449 59742 2214 0 149.9 -3930.51602 -3730822.55034 1137.29906 0.0000 0.00069 0.00078 0.00274 -0.02133 0.01073 0.05010 OBRN 22JUN13 2022.4476 59743 2214 1 149.9 -3930.51483 -3730822.54969 1137.29652 0.0000 0.00067 0.00076 0.00263 -0.00934 0.03218 0.06249 OBRN 22JUN14 2022.4504 59744 2214 2 149.9 -3930.51522 -3730822.54894 1137.29186 0.0000 0.00067 0.00077 0.00269 0.02777 0.05908 0.06647 OBRN 22JUN15 2022.4531 59745 2214 3 149.9 -3930.51325 -3730822.54762 1137.29760 0.0000 0.00067 0.00077 0.00266 0.00533 0.03449 0.06082 OBRN 22JUN16 2022.4559 59746 2214 4 149.9 -3930.51682 -3730822.54918 1137.29467 0.0000 0.00067 0.00077 0.00267 -0.00499 0.01928 0.08500 OBRN 22JUN17 2022.4586 59747 2214 5 149.9 -3930.51550 -3730822.54882 1137.29322 0.0000 0.00066 0.00076 0.00261 0.01203 0.02118 0.07482 OBRN 22JUN18 2022.4613 59748 2214 6 149.9 -3930.51525 -3730822.54636 1137.29635 0.0000 0.00066 0.00077 0.00259 0.01376 0.03496 0.06404 OBRN 22JUN19 2022.4641 59749 2215 0 149.9 -3930.51731 -3730822.54662 1137.29102 0.0000 0.00067 0.00077 0.00265 0.00767 -0.00608 0.08062 OBRN 22JUN20 2022.4668 59750 2215 1 149.9 -3930.51550 -3730822.54782 1137.29622 0.0000 0.00067 0.00077 0.00266 -0.00013 0.01911 0.07464 OBRN 22JUN21 2022.4695 59751 2215 2 149.9 -3930.51505 -3730822.54745 1137.29207 0.0000 0.00068 0.00077 0.00270 0.00636 0.05720 0.08644 OBRN 22JUN22 2022.4723 59752 2215 3 149.9 -3930.51410 -3730822.54678 1137.29290 0.0000 0.00066 0.00076 0.00261 0.01239 0.03965 0.07369 OBRN 22JUN23 2022.4750 59753 2215 4 149.9 -3930.51578 -3730822.54767 1137.29513 0.0000 0.00067 0.00077 0.00267 0.02479 0.05104 0.09288 OBRN 22JUN24 2022.4778 59754 2215 5 149.9 -3930.51641 -3730822.54866 1137.29020 0.0000 0.00068 0.00078 0.00272 0.03918 0.05153 0.07046 OBRN 22JUN25 2022.4805 59755 2215 6 149.9 -3930.51349 -3730822.54676 1137.28653 0.0000 0.00067 0.00077 0.00264 0.01553 0.03591 0.09287 OBRN 22JUL03 2022.5024 59763 2217 0 149.9 -3930.51416 -3730822.54526 1137.28778 0.0000 0.00068 0.00077 0.00272 0.03527 0.07122 0.09781 OBRN 22JUL04 2022.5051 59764 2217 1 149.9 -3930.51296 -3730822.54602 1137.29668 0.0000 0.00072 0.00082 0.00291 0.01353 0.02209 0.10389 OBRN 22JUL05 2022.5079 59765 2217 2 149.9 -3930.51183 -3730822.54621 1137.29283 0.0000 0.00071 0.00082 0.00288 0.00651 -0.01418 0.04264 OBRN 22JUL06 2022.5106 59766 2217 3 149.9 -3930.51169 -3730822.54298 1137.30188 0.0000 0.00068 0.00079 0.00273 0.02637 0.02062 0.07589 OBRN 22JUL07 2022.5133 59767 2217 4 149.9 -3930.50991 -3730822.54321 1137.30232 0.0000 0.00067 0.00076 0.00261 0.00929 0.00968 0.09545 OBRN 22JUL08 2022.5161 59768 2217 5 149.9 -3930.51170 -3730822.54376 1137.29320 0.0000 0.00067 0.00077 0.00261 0.01753 0.01665 0.07934 OBRN 22JUL09 2022.5188 59769 2217 6 149.9 -3930.51095 -3730822.54494 1137.29718 0.0000 0.00068 0.00077 0.00266 0.02369 0.04531 0.08303 OBRN 22JUL10 2022.5216 59770 2218 0 149.9 -3930.51081 -3730822.54249 1137.29749 0.0000 0.00067 0.00077 0.00262 0.01787 0.03727 0.07590 OBRN 22JUL11 2022.5243 59771 2218 1 149.9 -3930.50964 -3730822.54231 1137.29934 0.0000 0.00066 0.00076 0.00259 0.01864 0.04292 0.07680 OBRN 22JUL12 2022.5270 59772 2218 2 149.9 -3930.51162 -3730822.54343 1137.30233 0.0000 0.00066 0.00076 0.00261 0.01200 0.00981 0.06154 OBRN 22JUL13 2022.5298 59773 2218 3 149.9 -3930.51138 -3730822.54306 1137.29575 0.0000 0.00067 0.00077 0.00263 0.02418 0.04476 0.08633 OBRN 22JUL14 2022.5325 59774 2218 4 149.9 -3930.51149 -3730822.54363 1137.29760 0.0000 0.00068 0.00078 0.00265 0.01479 0.03216 0.09335 OBRN 22JUL15 2022.5352 59775 2218 5 149.9 -3930.50990 -3730822.54375 1137.29948 0.0000 0.00067 0.00079 0.00268 -0.00119 0.02918 0.06239 OBRN 22JUL17 2022.5407 59777 2219 0 149.9 -3930.51064 -3730822.54326 1137.29958 0.0000 0.00068 0.00078 0.00270 -0.00240 0.01786 0.08856 OBRN 22JUL18 2022.5435 59778 2219 1 149.9 -3930.51208 -3730822.54392 1137.29706 0.0000 0.00066 0.00076 0.00259 0.01589 0.01799 0.05750 OBRN 22JUL19 2022.5462 59779 2219 2 149.9 -3930.51134 -3730822.54252 1137.29379 0.0000 0.00067 0.00076 0.00263 0.00089 0.01894 0.08446 OBRN 22JUL20 2022.5489 59780 2219 3 149.9 -3930.51224 -3730822.54426 1137.28835 0.0000 0.00068 0.00078 0.00270 0.01931 -0.00486 0.04190 OBRN 22JUL21 2022.5517 59781 2219 4 149.9 -3930.51275 -3730822.54184 1137.28675 0.0000 0.00067 0.00077 0.00267 0.00555 0.00319 0.05483 OBRN 22JUL22 2022.5544 59782 2219 5 149.9 -3930.51156 -3730822.54089 1137.28844 0.0000 0.00067 0.00077 0.00265 0.01103 0.01932 0.07419 OBRN 22JUL23 2022.5572 59783 2219 6 149.9 -3930.51089 -3730822.54325 1137.29167 0.0000 0.00067 0.00077 0.00264 0.02431 0.02180 0.06503 OBRN 22JUL24 2022.5599 59784 2220 0 149.9 -3930.51040 -3730822.54144 1137.29690 0.0000 0.00067 0.00077 0.00261 0.00127 0.03587 0.06226 OBRN 22JUL25 2022.5626 59785 2220 1 149.9 -3930.51004 -3730822.54119 1137.29409 0.0000 0.00068 0.00078 0.00270 0.02343 0.02750 0.06621 OBRN 22JUL26 2022.5654 59786 2220 2 149.9 -3930.51158 -3730822.53865 1137.29434 0.0000 0.00069 0.00079 0.00276 0.00819 0.02900 0.05800 OBRN 22JUL27 2022.5681 59787 2220 3 149.9 -3930.51004 -3730822.54144 1137.29856 0.0000 0.00068 0.00077 0.00267 0.01785 0.06309 0.10737 OBRN 22JUL28 2022.5708 59788 2220 4 149.9 -3930.50946 -3730822.54106 1137.29242 0.0000 0.00067 0.00076 0.00262 0.01497 0.02172 0.08266 OBRN 22JUL29 2022.5736 59789 2220 5 149.9 -3930.50946 -3730822.54172 1137.29870 0.0000 0.00068 0.00077 0.00268 0.03264 0.03221 0.07305 OBRN 22JUL30 2022.5763 59790 2220 6 149.9 -3930.51034 -3730822.54115 1137.29484 0.0000 0.00067 0.00077 0.00266 0.02997 0.04212 0.08156 OBRN 22JUL31 2022.5791 59791 2221 0 149.9 -3930.51033 -3730822.54122 1137.29274 0.0000 0.00067 0.00077 0.00264 0.01856 0.02390 0.09093 OBRN 22AUG01 2022.5818 59792 2221 1 149.9 -3930.51043 -3730822.53969 1137.29568 0.0000 0.00067 0.00077 0.00267 0.02544 0.05827 0.07544 OBRN 22AUG02 2022.5845 59793 2221 2 149.9 -3930.50996 -3730822.53973 1137.29997 0.0000 0.00071 0.00080 0.00285 0.00440 0.02965 0.12374 OBRN 22AUG03 2022.5873 59794 2221 3 149.9 -3930.50847 -3730822.54247 1137.29504 0.0000 0.00069 0.00079 0.00274 0.00376 0.03096 0.06784 OBRN 22AUG04 2022.5900 59795 2221 4 149.9 -3930.50911 -3730822.54024 1137.29639 0.0000 0.00069 0.00079 0.00275 0.00639 0.02080 0.09802 OBRN 22AUG05 2022.5927 59796 2221 5 149.9 -3930.50970 -3730822.53851 1137.29961 0.0000 0.00067 0.00078 0.00270 0.00489 0.03811 0.07589 OBRN 22AUG06 2022.5955 59797 2221 6 149.9 -3930.51107 -3730822.54052 1137.29200 0.0000 0.00067 0.00077 0.00266 0.00174 0.01333 0.07366 OBRN 22AUG07 2022.5982 59798 2222 0 149.9 -3930.51091 -3730822.53754 1137.29450 0.0000 0.00066 0.00077 0.00262 0.00308 0.03189 0.06903 OBRN 22AUG08 2022.6010 59799 2222 1 149.9 -3930.50879 -3730822.53898 1137.29593 0.0000 0.00066 0.00076 0.00259 0.01261 0.01366 0.08202 OBRN 22AUG09 2022.6037 59800 2222 2 149.9 -3930.50953 -3730822.53742 1137.29347 0.0000 0.00066 0.00076 0.00263 0.00854 0.03420 0.07552 OBRN 22AUG10 2022.6064 59801 2222 3 149.9 -3930.50905 -3730822.53968 1137.29485 0.0000 0.00066 0.00076 0.00262 0.01846 0.02145 0.08217 OBRN 22AUG11 2022.6092 59802 2222 4 149.9 -3930.51013 -3730822.53931 1137.29031 0.0000 0.00069 0.00079 0.00279 0.03499 0.06082 0.07938 OBRN 22AUG12 2022.6119 59803 2222 5 149.9 -3930.51079 -3730822.54055 1137.29588 0.0000 0.00069 0.00079 0.00279 0.02534 0.08200 0.08241 OBRN 22AUG13 2022.6146 59804 2222 6 149.9 -3930.51081 -3730822.54105 1137.29023 0.0000 0.00067 0.00078 0.00272 0.01224 0.03601 0.06104 OBRN 22AUG14 2022.6174 59805 2223 0 149.9 -3930.51197 -3730822.54003 1137.29284 0.0000 0.00067 0.00078 0.00273 0.00750 0.05837 0.07591 OBRN 22AUG15 2022.6201 59806 2223 1 149.9 -3930.51051 -3730822.53930 1137.29118 0.0000 0.00067 0.00077 0.00266 0.02230 0.05583 0.06616 OBRN 22AUG16 2022.6229 59807 2223 2 149.9 -3930.51238 -3730822.53868 1137.29113 0.0000 0.00067 0.00077 0.00268 0.02329 0.05916 0.08301 OBRN 22AUG17 2022.6256 59808 2223 3 149.9 -3930.51208 -3730822.53766 1137.29328 0.0000 0.00066 0.00076 0.00262 0.01623 0.04470 0.06984 OBRN 22AUG18 2022.6283 59809 2223 4 149.9 -3930.51164 -3730822.53876 1137.29221 0.0000 0.00066 0.00076 0.00262 0.00838 0.02297 0.07481 OBRN 22AUG19 2022.6311 59810 2223 5 149.9 -3930.51136 -3730822.53817 1137.28967 0.0000 0.00067 0.00076 0.00267 0.01745 0.03735 0.07707 OBRN 22AUG20 2022.6338 59811 2223 6 149.9 -3930.51172 -3730822.53850 1137.28804 0.0000 0.00067 0.00077 0.00267 0.02812 0.04312 0.08065 OBRN 22AUG21 2022.6366 59812 2224 0 149.9 -3930.51175 -3730822.53755 1137.29327 0.0000 0.00066 0.00075 0.00256 0.02815 0.04115 0.08757 OBRN 22AUG22 2022.6393 59813 2224 1 149.9 -3930.51150 -3730822.53932 1137.29107 0.0000 0.00066 0.00076 0.00261 0.03697 0.04932 0.08224 OBRN 22AUG23 2022.6420 59814 2224 2 149.9 -3930.51300 -3730822.53701 1137.29104 0.0000 0.00071 0.00081 0.00290 0.01566 0.05433 0.07228 OBRN 22AUG24 2022.6448 59815 2224 3 149.9 -3930.51144 -3730822.53706 1137.29670 0.0000 0.00070 0.00081 0.00284 0.01710 0.03130 0.07031 OBRN 22AUG25 2022.6475 59816 2224 4 149.9 -3930.51264 -3730822.53778 1137.28875 0.0000 0.00069 0.00078 0.00271 -0.01130 -0.00059 0.07648 OBRN 22AUG26 2022.6502 59817 2224 5 149.9 -3930.51173 -3730822.53630 1137.29242 0.0000 0.00069 0.00078 0.00272 -0.00051 0.04141 0.07668 OBRN 22AUG27 2022.6530 59818 2224 6 149.9 -3930.51299 -3730822.53752 1137.29400 0.0000 0.00068 0.00077 0.00267 -0.00151 0.02123 0.06015 OBRN 22AUG28 2022.6557 59819 2225 0 149.9 -3930.51093 -3730822.53477 1137.29168 0.0000 0.00068 0.00078 0.00266 -0.00478 0.00639 0.05901 OBRN 22AUG29 2022.6585 59820 2225 1 149.9 -3930.51175 -3730822.53795 1137.29033 0.0000 0.00069 0.00078 0.00275 -0.00122 0.03287 0.07481 OBRN 22AUG30 2022.6612 59821 2225 2 149.9 -3930.51082 -3730822.53587 1137.29290 0.0000 0.00067 0.00077 0.00272 0.04862 0.06968 0.09661 OBRN 22AUG31 2022.6639 59822 2225 3 149.9 -3930.51089 -3730822.53786 1137.29788 0.0000 0.00067 0.00076 0.00267 0.03080 0.07445 0.08871 OBRN 22SEP01 2022.6667 59823 2225 4 149.9 -3930.51088 -3730822.53598 1137.29979 0.0000 0.00066 0.00076 0.00265 0.01316 0.05039 0.09200 OBRN 22SEP02 2022.6694 59824 2225 5 149.9 -3930.51250 -3730822.53480 1137.29464 0.0000 0.00067 0.00077 0.00267 0.02576 0.06235 0.07042 OBRN 22SEP03 2022.6721 59825 2225 6 149.9 -3930.51169 -3730822.53592 1137.29047 0.0000 0.00067 0.00077 0.00267 0.02388 0.06242 0.07828 OBRN 22SEP04 2022.6749 59826 2226 0 149.9 -3930.51277 -3730822.53320 1137.29634 0.0000 0.00066 0.00076 0.00264 0.01239 0.05796 0.09794 OBRN 22SEP05 2022.6776 59827 2226 1 149.9 -3930.51073 -3730822.53359 1137.29997 0.0000 0.00066 0.00077 0.00268 0.02188 0.04952 0.09947 OBRN 22SEP06 2022.6804 59828 2226 2 149.9 -3930.51201 -3730822.53421 1137.29974 0.0000 0.00066 0.00077 0.00262 0.02112 0.03856 0.06275 OBRN 22SEP07 2022.6831 59829 2226 3 149.9 -3930.51043 -3730822.53290 1137.29863 0.0000 0.00067 0.00077 0.00271 0.02900 0.04556 0.09955 OBRN 22SEP08 2022.6858 59830 2226 4 149.9 -3930.51093 -3730822.53317 1137.29379 0.0000 0.00070 0.00079 0.00279 0.00301 -0.00553 0.05975 OBRN 22SEP09 2022.6886 59831 2226 5 149.9 -3930.51089 -3730822.53668 1137.28651 0.0000 0.00069 0.00080 0.00282 -0.02198 0.03715 0.06081 OBRN 22SEP10 2022.6913 59832 2226 6 149.9 -3930.51202 -3730822.53278 1137.29414 0.0000 0.00069 0.00079 0.00276 -0.01574 0.00177 0.08885 OBRN 22SEP11 2022.6940 59833 2227 0 149.9 -3930.50834 -3730822.53501 1137.30068 0.0000 0.00068 0.00078 0.00275 -0.01808 0.01949 0.08099 OBRN 22SEP12 2022.6968 59834 2227 1 149.9 -3930.51152 -3730822.53278 1137.29818 0.0000 0.00068 0.00079 0.00271 -0.03392 0.00612 0.05659 OBRN 22SEP13 2022.6995 59835 2227 2 149.9 -3930.51131 -3730822.53487 1137.29627 0.0000 0.00068 0.00078 0.00274 -0.01097 0.01962 0.09100 OBRN 22SEP14 2022.7023 59836 2227 3 149.9 -3930.50975 -3730822.53467 1137.29730 0.0000 0.00070 0.00079 0.00276 -0.00243 0.02120 0.06990 OBRN 22SEP16 2022.7077 59838 2227 5 149.9 -3930.50688 -3730822.53437 1137.30080 0.0000 0.00068 0.00078 0.00271 -0.01783 -0.00717 0.08206 OBRN 22SEP17 2022.7105 59839 2227 6 149.9 -3930.50955 -3730822.53339 1137.30081 0.0000 0.00067 0.00077 0.00270 -0.00238 -0.01639 0.08623 OBRN 22SEP18 2022.7132 59840 2228 0 149.9 -3930.51083 -3730822.53238 1137.30649 0.0000 0.00067 0.00078 0.00269 0.00742 -0.00437 0.05346 OBRN 22SEP19 2022.7159 59841 2228 1 149.9 -3930.51077 -3730822.53289 1137.29702 0.0000 0.00067 0.00076 0.00267 0.00140 0.04630 0.07549 OBRN 22SEP21 2022.7214 59843 2228 3 149.9 -3930.50906 -3730822.53132 1137.29159 0.0000 0.00066 0.00075 0.00258 0.02000 0.02084 0.11870 OBRN 22SEP22 2022.7242 59844 2228 4 149.9 -3930.50723 -3730822.53151 1137.29322 0.0000 0.00067 0.00077 0.00264 0.01244 0.02708 0.10929 OBRN 22SEP23 2022.7269 59845 2228 5 149.9 -3930.50848 -3730822.53434 1137.29055 0.0000 0.00067 0.00078 0.00271 0.02848 0.03325 0.11890 OBRN 22SEP24 2022.7296 59846 2228 6 149.9 -3930.51002 -3730822.53372 1137.30157 0.0000 0.00066 0.00076 0.00262 0.01090 0.01550 0.10582 OBRN 22SEP25 2022.7324 59847 2229 0 149.9 -3930.50907 -3730822.53285 1137.29883 0.0000 0.00065 0.00075 0.00257 0.00820 0.01950 0.09390 OBRN 22SEP26 2022.7351 59848 2229 1 149.9 -3930.51172 -3730822.53181 1137.29425 0.0000 0.00065 0.00075 0.00255 0.02635 0.02081 0.11731 OBRN 22SEP27 2022.7379 59849 2229 2 149.9 -3930.51158 -3730822.53321 1137.29838 0.0000 0.00069 0.00078 0.00281 0.03214 0.05949 0.11858 OBRN 22SEP28 2022.7406 59850 2229 3 149.9 -3930.51150 -3730822.53066 1137.30334 0.0000 0.00067 0.00077 0.00263 -0.01898 -0.02306 0.09484 OBRN 22SEP29 2022.7433 59851 2229 4 149.9 -3930.51055 -3730822.53181 1137.30030 0.0000 0.00069 0.00078 0.00266 -0.00896 0.00158 0.09477 OBRN 22SEP30 2022.7461 59852 2229 5 149.9 -3930.51123 -3730822.53243 1137.29220 0.0000 0.00067 0.00077 0.00262 0.02171 0.01584 0.10762 OBRN 22OCT01 2022.7488 59853 2229 6 149.9 -3930.51090 -3730822.53178 1137.29613 0.0000 0.00065 0.00074 0.00251 0.01441 0.00657 0.11678 OBRN 22OCT02 2022.7515 59854 2230 0 149.9 -3930.50948 -3730822.53029 1137.29192 0.0000 0.00065 0.00075 0.00253 0.00271 0.00027 0.11489 OBRN 22OCT03 2022.7543 59855 2230 1 149.9 -3930.50774 -3730822.53035 1137.29671 0.0000 0.00065 0.00075 0.00254 0.01055 0.00409 0.10373 OBRN 22OCT04 2022.7570 59856 2230 2 149.9 -3930.50983 -3730822.53147 1137.29376 0.0000 0.00066 0.00076 0.00262 0.02608 0.02208 0.11152 OBRN 22OCT05 2022.7598 59857 2230 3 149.9 -3930.51309 -3730822.53077 1137.29534 0.0000 0.00065 0.00076 0.00257 0.02091 0.00838 0.08930 OBRN 22OCT06 2022.7625 59858 2230 4 149.9 -3930.50778 -3730822.52960 1137.29564 0.0000 0.00066 0.00078 0.00267 0.02445 -0.00086 0.10468 OBRN 22OCT07 2022.7652 59859 2230 5 149.9 -3930.51064 -3730822.53147 1137.28833 0.0000 0.00066 0.00079 0.00271 0.00949 -0.00873 0.11538 OBRN 22OCT08 2022.7680 59860 2230 6 149.9 -3930.51082 -3730822.53181 1137.28641 0.0000 0.00066 0.00076 0.00262 0.01974 0.01230 0.11156 OBRN 22OCT09 2022.7707 59861 2231 0 149.9 -3930.50851 -3730822.52902 1137.28822 0.0000 0.00065 0.00076 0.00258 0.01700 -0.01589 0.10897 OBRN 22OCT10 2022.7734 59862 2231 1 149.9 -3930.50964 -3730822.53247 1137.29029 0.0000 0.00065 0.00075 0.00256 0.00412 -0.00005 0.10722 OBRN 22OCT11 2022.7762 59863 2231 2 149.9 -3930.50843 -3730822.53041 1137.29255 0.0000 0.00065 0.00077 0.00260 0.02921 0.01423 0.12296 OBRN 22OCT12 2022.7789 59864 2231 3 149.9 -3930.50898 -3730822.53082 1137.29558 0.0000 0.00067 0.00078 0.00267 0.06022 0.03589 0.09469 OBRN 22OCT13 2022.7817 59865 2231 4 149.9 -3930.50878 -3730822.53056 1137.29165 0.0000 0.00068 0.00080 0.00279 0.03828 0.00084 0.09992 OBRN 22OCT14 2022.7844 59866 2231 5 149.9 -3930.51003 -3730822.53040 1137.29026 0.0000 0.00067 0.00076 0.00264 0.04212 0.02604 0.08060 OBRN 22OCT15 2022.7871 59867 2231 6 149.9 -3930.50734 -3730822.52883 1137.29348 0.0000 0.00065 0.00075 0.00257 0.01380 0.00438 0.12872 OBRN 22OCT16 2022.7899 59868 2232 0 149.9 -3930.51049 -3730822.52821 1137.29343 0.0000 0.00065 0.00075 0.00256 0.00805 -0.01178 0.11366 OBRN 22OCT17 2022.7926 59869 2232 1 149.9 -3930.50702 -3730822.52941 1137.29619 0.0000 0.00064 0.00075 0.00253 0.01994 0.02008 0.10213 OBRN 22OCT18 2022.7953 59870 2232 2 149.9 -3930.50787 -3730822.52960 1137.28890 0.0000 0.00068 0.00079 0.00274 0.05362 0.06230 0.11393 OBRN 22OCT19 2022.7981 59871 2232 3 149.9 -3930.50831 -3730822.53021 1137.29240 0.0000 0.00068 0.00081 0.00287 0.05680 0.04884 0.12958 OBRN 22OCT20 2022.8008 59872 2232 4 149.9 -3930.50827 -3730822.52829 1137.28932 0.0000 0.00067 0.00078 0.00270 0.00559 0.00699 0.13561 OBRN 22OCT21 2022.8036 59873 2232 5 149.9 -3930.50786 -3730822.52728 1137.28879 0.0000 0.00066 0.00076 0.00267 0.01892 0.00379 0.11399 OBRN 22OCT22 2022.8063 59874 2232 6 149.9 -3930.51196 -3730822.52791 1137.29347 0.0000 0.00067 0.00078 0.00270 0.00254 0.04032 0.10295 OBRN 22OCT23 2022.8090 59875 2233 0 149.9 -3930.50825 -3730822.52855 1137.28576 0.0000 0.00064 0.00076 0.00256 0.01411 0.02156 0.08571 OBRN 22OCT24 2022.8118 59876 2233 1 149.9 -3930.50843 -3730822.52793 1137.28654 0.0000 0.00067 0.00077 0.00272 0.02162 0.05729 0.11405 OBRN 22OCT25 2022.8145 59877 2233 2 149.9 -3930.51045 -3730822.52893 1137.29583 0.0000 0.00065 0.00077 0.00266 0.01321 0.00036 0.11861 OBRN 22OCT26 2022.8172 59878 2233 3 149.9 -3930.50702 -3730822.52926 1137.30097 0.0000 0.00068 0.00080 0.00275 -0.00421 0.02383 0.11096 OBRN 22OCT27 2022.8200 59879 2233 4 149.9 -3930.50841 -3730822.52844 1137.30179 0.0000 0.00068 0.00080 0.00279 0.01724 0.04683 0.14891 OBRN 22OCT28 2022.8227 59880 2233 5 149.9 -3930.51115 -3730822.52780 1137.29952 0.0000 0.00066 0.00077 0.00264 0.00291 0.03848 0.11444 OBRN 22OCT29 2022.8255 59881 2233 6 149.9 -3930.50851 -3730822.52966 1137.29849 0.0000 0.00064 0.00075 0.00257 0.01596 0.02982 0.10631 OBRN 22OCT30 2022.8282 59882 2234 0 149.9 -3930.50956 -3730822.52713 1137.30670 0.0000 0.00066 0.00077 0.00265 0.01057 0.00586 0.12313 OBRN 22OCT31 2022.8309 59883 2234 1 149.9 -3930.50711 -3730822.53019 1137.29834 0.0000 0.00067 0.00078 0.00271 0.02565 0.04423 0.10580 OBRN 22NOV01 2022.8337 59884 2234 2 149.9 -3930.51003 -3730822.53192 1137.29781 0.0000 0.00065 0.00076 0.00261 0.00636 -0.00916 0.10302 OBRN 22NOV02 2022.8364 59885 2234 3 149.9 -3930.50718 -3730822.52707 1137.29874 0.0000 0.00065 0.00076 0.00258 0.03369 0.04932 0.08345 OBRN 22NOV03 2022.8392 59886 2234 4 149.9 -3930.50881 -3730822.52719 1137.28919 0.0000 0.00066 0.00077 0.00266 0.04409 0.04865 0.10760 OBRN 22NOV04 2022.8419 59887 2234 5 149.9 -3930.50910 -3730822.52739 1137.29157 0.0000 0.00064 0.00075 0.00253 0.00832 0.00793 0.11248 OBRN 22NOV05 2022.8446 59888 2234 6 149.9 -3930.50895 -3730822.52828 1137.29379 0.0000 0.00064 0.00075 0.00254 0.00514 -0.00453 0.13477 OBRN 22NOV06 2022.8474 59889 2235 0 149.9 -3930.50657 -3730822.52791 1137.29585 0.0000 0.00065 0.00075 0.00259 -0.00590 0.02033 0.12994 OBRN 22NOV07 2022.8501 59890 2235 1 149.9 -3930.50921 -3730822.52862 1137.29445 0.0000 0.00065 0.00076 0.00265 0.02307 0.03064 0.11221 OBRN 22NOV08 2022.8528 59891 2235 2 149.9 -3930.50795 -3730822.52695 1137.29032 0.0000 0.00064 0.00076 0.00257 0.01305 0.03202 0.10546 OBRN 22NOV09 2022.8556 59892 2235 3 149.9 -3930.50679 -3730822.52870 1137.29501 0.0000 0.00064 0.00075 0.00256 0.00731 0.02407 0.10527 OBRN 22NOV10 2022.8583 59893 2235 4 149.9 -3930.50638 -3730822.52876 1137.29337 0.0000 0.00065 0.00075 0.00255 -0.00177 -0.00264 0.11727 OBRN 22NOV11 2022.8611 59894 2235 5 149.9 -3930.51117 -3730822.52521 1137.29687 0.0000 0.00064 0.00075 0.00258 0.00196 -0.00556 0.12030 OBRN 22NOV12 2022.8638 59895 2235 6 149.9 -3930.50829 -3730822.52708 1137.29160 0.0000 0.00066 0.00078 0.00270 0.02524 0.04582 0.11668 OBRN 22NOV13 2022.8665 59896 2236 0 149.9 -3930.50799 -3730822.52670 1137.28048 0.0000 0.00067 0.00079 0.00276 0.01011 -0.00506 0.07221 OBRN 22NOV14 2022.8693 59897 2236 1 149.9 -3930.50895 -3730822.52603 1137.30140 0.0000 0.00065 0.00076 0.00262 0.01140 0.01410 0.11202 OBRN 22NOV15 2022.8720 59898 2236 2 149.9 -3930.50903 -3730822.52583 1137.29791 0.0000 0.00064 0.00076 0.00255 0.00982 -0.00782 0.11786 OBRN 22NOV16 2022.8747 59899 2236 3 149.9 -3930.50873 -3730822.52548 1137.29663 0.0000 0.00064 0.00075 0.00256 0.00974 0.00920 0.13170 OBRN 22NOV17 2022.8775 59900 2236 4 149.9 -3930.50917 -3730822.52556 1137.29694 0.0000 0.00064 0.00075 0.00253 -0.00361 0.01280 0.11474 OBRN 22NOV18 2022.8802 59901 2236 5 149.9 -3930.50554 -3730822.52740 1137.29529 0.0000 0.00064 0.00076 0.00257 0.01617 0.02822 0.10516 OBRN 22NOV19 2022.8830 59902 2236 6 149.9 -3930.50885 -3730822.52698 1137.29934 0.0000 0.00067 0.00078 0.00275 0.01422 0.02973 0.11225 OBRN 22NOV20 2022.8857 59903 2237 0 149.9 -3930.50828 -3730822.52659 1137.30201 0.0000 0.00065 0.00078 0.00266 0.02081 0.01514 0.08967 OBRN 22NOV21 2022.8884 59904 2237 1 149.9 -3930.50709 -3730822.52581 1137.29425 0.0000 0.00065 0.00076 0.00264 0.01493 0.01420 0.13712 OBRN 22NOV22 2022.8912 59905 2237 2 149.9 -3930.50673 -3730822.52659 1137.29037 0.0000 0.00064 0.00075 0.00255 -0.00026 0.00614 0.11300 OBRN 22NOV23 2022.8939 59906 2237 3 149.9 -3930.50906 -3730822.52895 1137.29195 0.0000 0.00064 0.00076 0.00256 0.00698 0.00338 0.10464 OBRN 22NOV24 2022.8966 59907 2237 4 149.9 -3930.50651 -3730822.52764 1137.28831 0.0000 0.00064 0.00076 0.00255 -0.00336 0.00698 0.10304 OBRN 22NOV25 2022.8994 59908 2237 5 149.9 -3930.51019 -3730822.52797 1137.29123 0.0000 0.00067 0.00077 0.00267 0.00828 0.01597 0.11531 OBRN 22NOV26 2022.9021 59909 2237 6 149.9 -3930.50629 -3730822.52562 1137.29532 0.0000 0.00066 0.00077 0.00264 0.00787 -0.01731 0.11454 OBRN 22NOV27 2022.9049 59910 2238 0 149.9 -3930.50745 -3730822.52484 1137.28884 0.0000 0.00066 0.00078 0.00268 0.01638 -0.01731 0.10881 OBRN 22NOV28 2022.9076 59911 2238 1 149.9 -3930.50634 -3730822.52533 1137.29544 0.0000 0.00065 0.00078 0.00262 0.01201 0.01033 0.12321 OBRN 22NOV29 2022.9103 59912 2238 2 149.9 -3930.50656 -3730822.52559 1137.29189 0.0000 0.00064 0.00075 0.00252 0.00965 0.01428 0.11348 OBRN 22NOV30 2022.9131 59913 2238 3 149.9 -3930.50657 -3730822.52676 1137.29440 0.0000 0.00064 0.00075 0.00253 0.01665 0.01136 0.11970 OBRN 22DEC01 2022.9158 59914 2238 4 149.9 -3930.50555 -3730822.52436 1137.29219 0.0000 0.00063 0.00075 0.00253 0.00932 0.01248 0.11125 OBRN 22DEC02 2022.9185 59915 2238 5 149.9 -3930.50549 -3730822.52380 1137.29025 0.0000 0.00063 0.00075 0.00252 0.00924 -0.00052 0.11543 OBRN 22DEC03 2022.9213 59916 2238 6 149.9 -3930.50708 -3730822.52421 1137.28834 0.0000 0.00065 0.00076 0.00259 0.00162 0.01239 0.11194 OBRN 22DEC04 2022.9240 59917 2239 0 149.9 -3930.50652 -3730822.52422 1137.29086 0.0000 0.00064 0.00076 0.00260 0.00441 0.03617 0.10763 OBRN 22DEC05 2022.9268 59918 2239 1 149.9 -3930.50654 -3730822.52376 1137.29489 0.0000 0.00065 0.00076 0.00262 0.01384 0.03186 0.10635 OBRN 22DEC06 2022.9295 59919 2239 2 149.9 -3930.50825 -3730822.52475 1137.29750 0.0000 0.00065 0.00077 0.00261 0.00505 0.03805 0.11877 OBRN 22DEC07 2022.9322 59920 2239 3 149.9 -3930.50635 -3730822.52349 1137.29250 0.0000 0.00065 0.00077 0.00266 0.01821 0.03234 0.13455 OBRN 22DEC08 2022.9350 59921 2239 4 149.9 -3930.50550 -3730822.52224 1137.29465 0.0000 0.00064 0.00076 0.00257 -0.00894 -0.01262 0.12262 OBRN 22DEC09 2022.9377 59922 2239 5 149.9 -3930.50610 -3730822.52282 1137.29647 0.0000 0.00064 0.00076 0.00260 0.00873 0.03766 0.13181 OBRN 22DEC10 2022.9405 59923 2239 6 149.9 -3930.50559 -3730822.52023 1137.30139 0.0000 0.00065 0.00076 0.00261 0.01685 0.02798 0.10243 OBRN 22DEC11 2022.9432 59924 2240 0 149.9 -3930.50563 -3730822.52090 1137.29512 0.0000 0.00066 0.00078 0.00270 0.01085 0.00188 0.09662 OBRN 22DEC12 2022.9459 59925 2240 1 149.9 -3930.50620 -3730822.52236 1137.29729 0.0000 0.00069 0.00082 0.00279 0.00275 0.01783 0.13894 OBRN 22DEC13 2022.9487 59926 2240 2 149.9 -3930.50732 -3730822.52190 1137.29297 0.0000 0.00067 0.00079 0.00271 -0.03553 -0.04524 0.12568 OBRN 22DEC14 2022.9514 59927 2240 3 149.9 -3930.50778 -3730822.51979 1137.29980 0.0000 0.00065 0.00077 0.00263 -0.04144 -0.03322 0.12320 OBRN 22DEC15 2022.9541 59928 2240 4 149.9 -3930.50837 -3730822.52124 1137.29093 0.0000 0.00065 0.00076 0.00258 0.00430 0.01178 0.12847 OBRN 22DEC17 2022.9596 59930 2240 6 149.9 -3930.50547 -3730822.51900 1137.29497 0.0000 0.00065 0.00077 0.00258 0.00837 0.02100 0.12396 OBRN 22DEC18 2022.9624 59931 2241 0 149.9 -3930.50678 -3730822.51902 1137.29377 0.0000 0.00066 0.00077 0.00263 0.00363 0.00372 0.12868 OBRN 22DEC19 2022.9651 59932 2241 1 149.9 -3930.50768 -3730822.51874 1137.30151 0.0000 0.00066 0.00079 0.00266 0.00481 0.00346 0.12586 OBRN 22DEC20 2022.9678 59933 2241 2 149.9 -3930.50548 -3730822.51777 1137.30234 0.0000 0.00068 0.00082 0.00284 -0.02865 0.00275 0.10212 OBRN 22DEC21 2022.9706 59934 2241 3 149.9 -3930.50641 -3730822.51753 1137.29954 0.0000 0.00067 0.00080 0.00280 -0.01716 -0.01517 0.12541 OBRN 22DEC22 2022.9733 59935 2241 4 149.9 -3930.50624 -3730822.51933 1137.29178 0.0000 0.00066 0.00078 0.00276 0.01614 0.02123 0.09567 OBRN 22DEC23 2022.9760 59936 2241 5 149.9 -3930.50480 -3730822.52057 1137.29804 0.0000 0.00066 0.00078 0.00268 0.01003 0.00929 0.09684 OBRN 22DEC24 2022.9788 59937 2241 6 149.9 -3930.50577 -3730822.52047 1137.29811 0.0000 0.00067 0.00077 0.00272 0.01476 0.02700 0.13994 OBRN 22DEC25 2022.9815 59938 2242 0 149.9 -3930.50479 -3730822.51857 1137.29469 0.0000 0.00066 0.00077 0.00268 -0.00608 -0.01741 0.13105 OBRN 22DEC26 2022.9843 59939 2242 1 149.9 -3930.50649 -3730822.52020 1137.29557 0.0000 0.00065 0.00077 0.00265 0.00443 0.04272 0.12551 OBRN 22DEC27 2022.9870 59940 2242 2 149.9 -3930.50823 -3730822.52141 1137.30187 0.0000 0.00065 0.00078 0.00270 0.02753 0.01100 0.11818 OBRN 22DEC28 2022.9897 59941 2242 3 149.9 -3930.50458 -3730822.52127 1137.29392 0.0000 0.00067 0.00080 0.00279 0.00292 0.02811 0.11122 OBRN 22DEC29 2022.9925 59942 2242 4 149.9 -3930.50410 -3730822.51781 1137.29263 0.0000 0.00065 0.00077 0.00265 0.01084 0.02223 0.12971 OBRN 22DEC30 2022.9952 59943 2242 5 149.9 -3930.50655 -3730822.52074 1137.29866 0.0000 0.00065 0.00076 0.00263 0.01950 0.02741 0.12512 OBRN 22DEC31 2022.9979 59944 2242 6 149.9 -3930.50727 -3730822.51986 1137.29583 0.0000 0.00065 0.00076 0.00265 0.00704 0.01549 0.12058 OBRN 23JAN01 2023.0007 59945 2243 0 149.9 -3930.50640 -3730822.52144 1137.30049 0.0000 0.00066 0.00077 0.00272 0.01152 0.04614 0.12980 OBRN 23JAN02 2023.0034 59946 2243 1 149.9 -3930.51032 -3730822.51930 1137.29767 0.0000 0.00066 0.00078 0.00270 0.01744 0.00419 0.11292 OBRN 23JAN03 2023.0062 59947 2243 2 149.9 -3930.50464 -3730822.51929 1137.29545 0.0000 0.00069 0.00080 0.00286 0.03086 -0.00121 0.11800 OBRN 23JAN04 2023.0089 59948 2243 3 149.9 -3930.50594 -3730822.51884 1137.30097 0.0000 0.00069 0.00080 0.00283 0.00939 0.04185 0.11997 OBRN 23JAN05 2023.0116 59949 2243 4 149.9 -3930.50654 -3730822.51824 1137.29706 0.0000 0.00064 0.00076 0.00260 0.01764 0.04133 0.13332 OBRN 23JAN06 2023.0144 59950 2243 5 149.9 -3930.50564 -3730822.51537 1137.29834 0.0000 0.00064 0.00076 0.00259 0.01315 0.02449 0.11385 OBRN 23JAN07 2023.0171 59951 2243 6 149.9 -3930.50471 -3730822.51825 1137.29821 0.0000 0.00063 0.00075 0.00254 0.01290 0.01829 0.11262 OBRN 23JAN08 2023.0198 59952 2244 0 149.9 -3930.50595 -3730822.51879 1137.30010 0.0000 0.00065 0.00075 0.00261 0.00348 0.02581 0.10877 OBRN 23JAN09 2023.0226 59953 2244 1 149.9 -3930.50519 -3730822.51556 1137.30424 0.0000 0.00064 0.00075 0.00258 0.01739 0.03285 0.13158 OBRN 23JAN10 2023.0253 59954 2244 2 149.9 -3930.50544 -3730822.51652 1137.29881 0.0000 0.00065 0.00076 0.00259 -0.00232 0.00908 0.12398 OBRN 23JAN11 2023.0281 59955 2244 3 149.9 -3930.50483 -3730822.51650 1137.30156 0.0000 0.00065 0.00077 0.00265 -0.01682 0.01096 0.10354 OBRN 23JAN12 2023.0308 59956 2244 4 149.9 -3930.50464 -3730822.51580 1137.29680 0.0000 0.00067 0.00079 0.00278 0.00433 -0.01139 0.14374 OBRN 23JAN13 2023.0335 59957 2244 5 149.9 -3930.50657 -3730822.51554 1137.29479 0.0000 0.00067 0.00078 0.00278 0.01079 0.02224 0.12077 OBRN 23JAN14 2023.0363 59958 2244 6 149.9 -3930.50540 -3730822.51768 1137.29501 0.0000 0.00078 0.00094 0.00318 0.01249 0.03620 0.16468 OBRN 23JAN16 2023.0418 59960 2245 1 149.9 -3930.50384 -3730822.51687 1137.29862 0.0000 0.00064 0.00075 0.00258 0.01123 0.00324 0.10381 OBRN 23JAN17 2023.0445 59961 2245 2 149.9 -3930.50488 -3730822.51597 1137.29947 0.0000 0.00064 0.00076 0.00260 0.01436 0.01964 0.10243 OBRN 23JAN18 2023.0472 59962 2245 3 149.9 -3930.50780 -3730822.51467 1137.30034 0.0000 0.00068 0.00079 0.00282 0.01764 0.05017 0.11516 OBRN 23JAN19 2023.0500 59963 2245 4 149.9 -3930.50713 -3730822.51492 1137.30319 0.0000 0.00066 0.00077 0.00262 0.00727 0.01939 0.10903 OBRN 23JAN20 2023.0527 59964 2245 5 149.9 -3930.50457 -3730822.51550 1137.29605 0.0000 0.00066 0.00077 0.00266 0.01024 0.03179 0.12052 OBRN 23JAN21 2023.0554 59965 2245 6 149.9 -3930.50614 -3730822.51402 1137.29623 0.0000 0.00066 0.00076 0.00265 0.00936 0.01316 0.12886 OBRN 23JAN22 2023.0582 59966 2246 0 149.9 -3930.50604 -3730822.51476 1137.29273 0.0000 0.00068 0.00078 0.00269 0.01809 0.01669 0.11621 OBRN 23JAN23 2023.0609 59967 2246 1 149.9 -3930.50501 -3730822.51397 1137.29472 0.0000 0.00066 0.00077 0.00263 0.01365 0.00760 0.10688 OBRN 23JAN24 2023.0637 59968 2246 2 149.9 -3930.50373 -3730822.51510 1137.29405 0.0000 0.00067 0.00079 0.00276 -0.01513 0.00416 0.09159 OBRN 23JAN25 2023.0664 59969 2246 3 149.9 -3930.50383 -3730822.51415 1137.29756 0.0000 0.00066 0.00081 0.00279 -0.05044 -0.02489 0.12002 OBRN 23JAN26 2023.0691 59970 2246 4 149.9 -3930.50592 -3730822.51449 1137.30076 0.0000 0.00070 0.00083 0.00290 -0.02524 -0.00101 0.15727 OBRN 23JAN27 2023.0719 59971 2246 5 149.9 -3930.50563 -3730822.51439 1137.30125 0.0000 0.00067 0.00080 0.00273 -0.00840 0.01009 0.09985 OBRN 23JAN28 2023.0746 59972 2246 6 149.9 -3930.50090 -3730822.51494 1137.29787 0.0000 0.00068 0.00079 0.00283 -0.02693 -0.01084 0.15144 OBRN 23JAN29 2023.0773 59973 2247 0 149.9 -3930.50283 -3730822.51252 1137.29009 0.0000 0.00068 0.00080 0.00280 -0.02907 0.02032 0.10009 OBRN 23JAN30 2023.0801 59974 2247 1 149.9 -3930.50486 -3730822.51180 1137.29199 0.0000 0.00069 0.00083 0.00287 -0.02857 -0.01601 0.08938 OBRN 23JAN31 2023.0828 59975 2247 2 149.9 -3930.50217 -3730822.51238 1137.29971 0.0000 0.00071 0.00083 0.00285 -0.03566 -0.01116 0.10979 OBRN 23FEB01 2023.0856 59976 2247 3 149.9 -3930.50364 -3730822.51271 1137.30517 0.0000 0.00068 0.00079 0.00275 -0.04418 -0.03663 0.13374 OBRN 23FEB02 2023.0883 59977 2247 4 149.9 -3930.50563 -3730822.51201 1137.30315 0.0000 0.00069 0.00081 0.00280 -0.02758 -0.00914 0.10148 OBRN 23FEB03 2023.0910 59978 2247 5 149.9 -3930.50388 -3730822.51062 1137.30171 0.0000 0.00067 0.00078 0.00270 -0.03287 0.05600 0.08996 OBRN 23FEB04 2023.0938 59979 2247 6 149.9 -3930.50565 -3730822.51223 1137.29401 0.0000 0.00066 0.00078 0.00273 -0.02066 -0.00366 0.10919 OBRN 23FEB05 2023.0965 59980 2248 0 149.9 -3930.50297 -3730822.51236 1137.29257 0.0000 0.00067 0.00077 0.00267 -0.02723 0.03792 0.11763 OBRN 23FEB06 2023.0992 59981 2248 1 149.9 -3930.50585 -3730822.51053 1137.29872 0.0000 0.00071 0.00085 0.00290 -0.02111 0.00542 0.10617 OBRN 23FEB07 2023.1020 59982 2248 2 149.9 -3930.50367 -3730822.51135 1137.29760 0.0000 0.00068 0.00078 0.00275 -0.03031 0.00199 0.11512 OBRN 23FEB08 2023.1047 59983 2248 3 149.9 -3930.50252 -3730822.51031 1137.29206 0.0000 0.00072 0.00084 0.00303 -0.03160 0.03258 0.12411 OBRN 23FEB09 2023.1075 59984 2248 4 149.9 -3930.50539 -3730822.51194 1137.29509 0.0000 0.00069 0.00080 0.00283 -0.02441 -0.00695 0.11429 OBRN 23FEB10 2023.1102 59985 2248 5 149.9 -3930.50215 -3730822.51067 1137.30042 0.0000 0.00066 0.00078 0.00269 -0.02208 0.00616 0.10100 OBRN 23FEB11 2023.1129 59986 2248 6 149.9 -3930.50437 -3730822.51375 1137.30330 0.0000 0.00068 0.00079 0.00272 -0.02772 0.01529 0.10045 OBRN 23FEB12 2023.1157 59987 2249 0 149.9 -3930.50208 -3730822.51114 1137.30090 0.0000 0.00066 0.00077 0.00267 -0.02708 0.01555 0.11957 OBRN 23FEB13 2023.1184 59988 2249 1 149.9 -3930.50316 -3730822.51084 1137.30237 0.0000 0.00066 0.00079 0.00276 -0.03782 0.00316 0.13373 OBRN 23FEB14 2023.1211 59989 2249 2 149.9 -3930.50298 -3730822.51198 1137.30223 0.0000 0.00066 0.00079 0.00273 -0.04087 -0.00087 0.13142 OBRN 23FEB15 2023.1239 59990 2249 3 149.9 -3930.50313 -3730822.50984 1137.29780 0.0000 0.00066 0.00078 0.00266 -0.03229 0.01964 0.11328 OBRN 23FEB16 2023.1266 59991 2249 4 149.9 -3930.50390 -3730822.51056 1137.29987 0.0000 0.00067 0.00079 0.00269 -0.01678 0.00719 0.11310 OBRN 23FEB17 2023.1294 59992 2249 5 149.9 -3930.50273 -3730822.51024 1137.30169 0.0000 0.00069 0.00079 0.00273 -0.01248 -0.00492 0.11407 OBRN 23FEB18 2023.1321 59993 2249 6 149.9 -3930.50237 -3730822.51036 1137.30293 0.0000 0.00069 0.00079 0.00276 -0.02581 0.02971 0.11672 OBRN 23FEB19 2023.1348 59994 2250 0 149.9 -3930.50244 -3730822.50911 1137.29729 0.0000 0.00067 0.00078 0.00271 -0.01448 0.01651 0.12829 OBRN 23FEB20 2023.1376 59995 2250 1 149.9 -3930.50544 -3730822.51073 1137.29372 0.0000 0.00067 0.00078 0.00271 -0.01923 -0.01136 0.11790 OBRN 23FEB21 2023.1403 59996 2250 2 149.9 -3930.50446 -3730822.51036 1137.30428 0.0000 0.00072 0.00080 0.00287 -0.02181 0.02314 0.12703 OBRN 23FEB23 2023.1458 59998 2250 4 149.9 -3930.50209 -3730822.50958 1137.29828 0.0000 0.00067 0.00078 0.00267 -0.01412 0.03395 0.11518 OBRN 23FEB24 2023.1485 59999 2250 5 149.9 -3930.50192 -3730822.50924 1137.30108 0.0000 0.00067 0.00077 0.00265 -0.02362 0.02884 0.09916 OBRN 23FEB25 2023.1513 60000 2250 6 149.9 -3930.50075 -3730822.50939 1137.30239 0.0000 0.00067 0.00078 0.00268 -0.02221 0.01001 0.11877 OBRN 23FEB26 2023.1540 60001 2251 0 149.9 -3930.50292 -3730822.50751 1137.29833 0.0000 0.00067 0.00078 0.00270 -0.01649 0.00910 0.11112 OBRN 23FEB27 2023.1567 60002 2251 1 149.9 -3930.50241 -3730822.50989 1137.30328 0.0000 0.00068 0.00079 0.00271 -0.02378 -0.00679 0.10222 OBRN 23FEB28 2023.1595 60003 2251 2 149.9 -3930.50323 -3730822.51063 1137.30165 0.0000 0.00071 0.00080 0.00278 -0.01416 0.00779 0.14636 OBRN 23MAR01 2023.1622 60004 2251 3 149.9 -3930.50206 -3730822.51070 1137.30307 0.0000 0.00067 0.00077 0.00266 -0.02365 -0.00007 0.11559 OBRN 23MAR02 2023.1650 60005 2251 4 149.9 -3930.50158 -3730822.51062 1137.30256 0.0000 0.00068 0.00077 0.00265 -0.00758 0.00545 0.13067 OBRN 23MAR03 2023.1677 60006 2251 5 149.9 -3930.50173 -3730822.50831 1137.30437 0.0000 0.00068 0.00077 0.00269 -0.02365 0.01259 0.13211 OBRN 23MAR04 2023.1704 60007 2251 6 149.9 -3930.50425 -3730822.50803 1137.30087 0.0000 0.00068 0.00078 0.00270 -0.00299 -0.00456 0.10995 OBRN 23MAR05 2023.1732 60008 2252 0 149.9 -3930.50145 -3730822.50848 1137.29735 0.0000 0.00069 0.00079 0.00277 -0.03509 -0.02604 0.12563 OBRN 23MAR06 2023.1759 60009 2252 1 149.9 -3930.50221 -3730822.50703 1137.29797 0.0000 0.00069 0.00079 0.00274 -0.01567 -0.00163 0.10696 OBRN 23MAR07 2023.1786 60010 2252 2 149.9 -3930.50040 -3730822.50988 1137.29849 0.0000 0.00065 0.00077 0.00265 -0.02543 -0.01434 0.12110 OBRN 23MAR08 2023.1814 60011 2252 3 149.9 -3930.50278 -3730822.50850 1137.29879 0.0000 0.00067 0.00077 0.00269 -0.02178 -0.04196 0.12946 OBRN 23MAR09 2023.1841 60012 2252 4 149.9 -3930.50327 -3730822.50928 1137.30352 0.0000 0.00069 0.00078 0.00268 -0.02166 -0.02388 0.10113 OBRN 23MAR10 2023.1869 60013 2252 5 149.9 -3930.50315 -3730822.50924 1137.30140 0.0000 0.00070 0.00079 0.00275 -0.02541 -0.05280 0.08483 OBRN 23MAR11 2023.1896 60014 2252 6 149.9 -3930.50522 -3730822.50922 1137.30098 0.0000 0.00068 0.00078 0.00269 -0.03535 -0.04404 0.12476 OBRN 23MAR12 2023.1923 60015 2253 0 149.9 -3930.50287 -3730822.50823 1137.29753 0.0000 0.00068 0.00080 0.00278 -0.01445 -0.00929 0.06570 OBRN 23MAR13 2023.1951 60016 2253 1 149.9 -3930.50155 -3730822.50784 1137.30426 0.0000 0.00068 0.00078 0.00274 -0.02049 -0.01372 0.10339 OBRN 23MAR14 2023.1978 60017 2253 2 149.9 -3930.50209 -3730822.50836 1137.30101 0.0000 0.00068 0.00078 0.00276 -0.02206 -0.02382 0.14529 OBRN 23MAR15 2023.2005 60018 2253 3 149.9 -3930.50240 -3730822.50935 1137.30815 0.0000 0.00067 0.00078 0.00277 -0.01434 -0.00121 0.11835 OBRN 23MAR16 2023.2033 60019 2253 4 149.9 -3930.50439 -3730822.50632 1137.30397 0.0000 0.00067 0.00077 0.00268 -0.02163 -0.02438 0.11895 OBRN 23MAR17 2023.2060 60020 2253 5 149.9 -3930.50338 -3730822.50662 1137.29605 0.0000 0.00066 0.00078 0.00268 -0.03473 -0.03842 0.11319 OBRN 23MAR18 2023.2088 60021 2253 6 149.9 -3930.50430 -3730822.50706 1137.29577 0.0000 0.00067 0.00077 0.00268 -0.01945 -0.01582 0.12094 OBRN 23MAR19 2023.2115 60022 2254 0 149.9 -3930.50270 -3730822.50739 1137.29646 0.0000 0.00065 0.00076 0.00266 -0.00696 0.01331 0.13377 OBRN 23MAR20 2023.2142 60023 2254 1 149.9 -3930.50203 -3730822.50718 1137.28888 0.0000 0.00065 0.00076 0.00263 -0.01290 0.00299 0.13197 OBRN 23MAR21 2023.2170 60024 2254 2 149.9 -3930.50089 -3730822.50758 1137.29544 0.0000 0.00064 0.00075 0.00263 -0.00730 0.00796 0.09529 OBRN 23MAR22 2023.2197 60025 2254 3 149.9 -3930.49943 -3730822.50818 1137.29180 0.0000 0.00065 0.00077 0.00265 -0.01382 0.00500 0.09356 OBRN 23MAR24 2023.2252 60027 2254 5 149.9 -3930.50259 -3730822.50853 1137.30071 0.0000 0.00066 0.00076 0.00269 -0.00504 -0.00816 0.12002 OBRN 23MAR25 2023.2279 60028 2254 6 149.9 -3930.50173 -3730822.50690 1137.28712 0.0000 0.00065 0.00078 0.00270 -0.01884 -0.00231 0.09777 OBRN 23MAR26 2023.2307 60029 2255 0 149.9 -3930.50004 -3730822.50631 1137.29618 0.0000 0.00065 0.00077 0.00268 -0.01931 0.00362 0.10429 OBRN 23MAR27 2023.2334 60030 2255 1 149.9 -3930.50111 -3730822.50768 1137.29062 0.0000 0.00065 0.00077 0.00269 -0.00807 -0.00164 0.10091 OBRN 23MAR28 2023.2361 60031 2255 2 149.9 -3930.50030 -3730822.50737 1137.28547 0.0000 0.00070 0.00082 0.00286 -0.00130 0.00950 0.10254 OBRN 23MAR29 2023.2389 60032 2255 3 149.9 -3930.50320 -3730822.50777 1137.29899 0.0000 0.00068 0.00079 0.00276 -0.01045 0.03754 0.11502 OBRN 23MAR30 2023.2416 60033 2255 4 149.9 -3930.50185 -3730822.50656 1137.29447 0.0000 0.00066 0.00077 0.00268 -0.01326 0.01159 0.11321 OBRN 23MAR31 2023.2444 60034 2255 5 149.9 -3930.50104 -3730822.50659 1137.29710 0.0000 0.00065 0.00076 0.00262 -0.00912 -0.00511 0.11125 OBRN 23APR01 2023.2471 60035 2255 6 149.9 -3930.50196 -3730822.50503 1137.29506 0.0000 0.00065 0.00076 0.00262 -0.00919 0.01919 0.13252 OBRN 23APR02 2023.2498 60036 2256 0 149.9 -3930.50141 -3730822.50386 1137.29120 0.0000 0.00064 0.00076 0.00259 -0.00401 0.00219 0.09945 OBRN 23APR03 2023.2526 60037 2256 1 149.9 -3930.49949 -3730822.50318 1137.29315 0.0000 0.00066 0.00077 0.00269 -0.00379 -0.00350 0.10118 OBRN 23APR04 2023.2553 60038 2256 2 149.9 -3930.50021 -3730822.50471 1137.29286 0.0000 0.00067 0.00077 0.00271 0.00663 0.01604 0.09832 OBRN 23APR05 2023.2580 60039 2256 3 149.9 -3930.50057 -3730822.50498 1137.29852 0.0000 0.00064 0.00076 0.00263 -0.01438 0.00286 0.11931 OBRN 23APR06 2023.2608 60040 2256 4 149.9 -3930.50017 -3730822.50499 1137.30159 0.0000 0.00066 0.00077 0.00268 -0.02270 0.00806 0.07547 OBRN 23APR07 2023.2635 60041 2256 5 149.9 -3930.49914 -3730822.50325 1137.30257 0.0000 0.00065 0.00078 0.00272 -0.01677 -0.01676 0.11113 OBRN 23APR08 2023.2663 60042 2256 6 149.9 -3930.49848 -3730822.50501 1137.30178 0.0000 0.00064 0.00076 0.00262 -0.00882 -0.00770 0.10111 OBRN 23APR09 2023.2690 60043 2257 0 149.9 -3930.49746 -3730822.50342 1137.30038 0.0000 0.00064 0.00076 0.00260 -0.01587 -0.00863 0.10843 OBRN 23APR10 2023.2717 60044 2257 1 149.9 -3930.49845 -3730822.50583 1137.29820 0.0000 0.00064 0.00076 0.00259 -0.01237 0.00450 0.13018 OBRN 23APR11 2023.2745 60045 2257 2 149.9 -3930.49819 -3730822.50315 1137.30608 0.0000 0.00065 0.00076 0.00268 -0.02390 -0.00948 0.11930 OBRN 23APR12 2023.2772 60046 2257 3 149.9 -3930.49936 -3730822.50247 1137.29406 0.0000 0.00065 0.00077 0.00267 -0.01740 -0.01653 0.10701 OBRN 23APR13 2023.2799 60047 2257 4 149.9 -3930.49949 -3730822.50199 1137.30264 0.0000 0.00067 0.00079 0.00277 0.01048 0.03693 0.11937 OBRN 23APR14 2023.2827 60048 2257 5 149.9 -3930.49978 -3730822.50341 1137.29790 0.0000 0.00069 0.00082 0.00282 0.00561 0.05263 0.13765 OBRN 23APR15 2023.2854 60049 2257 6 149.9 -3930.50014 -3730822.50274 1137.29910 0.0000 0.00067 0.00079 0.00275 -0.02940 0.01802 0.15078 OBRN 23APR16 2023.2882 60050 2258 0 149.9 -3930.49850 -3730822.50174 1137.29155 0.0000 0.00066 0.00077 0.00268 -0.03288 -0.00330 0.13692 OBRN 23APR17 2023.2909 60051 2258 1 149.9 -3930.49856 -3730822.50290 1137.29695 0.0000 0.00064 0.00075 0.00260 -0.02907 0.00038 0.11701 OBRN 23APR18 2023.2936 60052 2258 2 149.9 -3930.49715 -3730822.50112 1137.29816 0.0000 0.00064 0.00075 0.00259 -0.02814 0.01271 0.10315 OBRN 23APR19 2023.2964 60053 2258 3 149.9 -3930.49660 -3730822.50122 1137.29285 0.0000 0.00065 0.00075 0.00263 -0.03092 0.00670 0.11400 OBRN 23APR20 2023.2991 60054 2258 4 149.9 -3930.49753 -3730822.50263 1137.29391 0.0000 0.00064 0.00075 0.00258 -0.03857 -0.01036 0.12207 OBRN 23APR21 2023.3018 60055 2258 5 149.9 -3930.49738 -3730822.50304 1137.29042 0.0000 0.00064 0.00075 0.00260 -0.02665 -0.00330 0.11570 OBRN 23APR22 2023.3046 60056 2258 6 149.9 -3930.49664 -3730822.50113 1137.28908 0.0000 0.00065 0.00075 0.00260 -0.03575 -0.00985 0.11145 OBRN 23APR23 2023.3073 60057 2259 0 149.9 -3930.49695 -3730822.49974 1137.29111 0.0000 0.00065 0.00076 0.00267 -0.03444 0.00837 0.12692 OBRN 23APR24 2023.3101 60058 2259 1 149.9 -3930.49684 -3730822.50076 1137.29014 0.0000 0.00065 0.00077 0.00264 -0.04308 -0.03182 0.09398 OBRN 23APR25 2023.3128 60059 2259 2 149.9 -3930.49839 -3730822.49912 1137.28990 0.0000 0.00065 0.00075 0.00259 -0.04167 -0.00358 0.10643 OBRN 23APR26 2023.3155 60060 2259 3 149.9 -3930.49444 -3730822.50033 1137.28975 0.0000 0.00065 0.00075 0.00259 -0.04172 0.00254 0.11248 OBRN 23APR27 2023.3183 60061 2259 4 149.9 -3930.49505 -3730822.50041 1137.29532 0.0000 0.00065 0.00076 0.00259 -0.02919 -0.00687 0.09389 OBRN 23APR28 2023.3210 60062 2259 5 149.9 -3930.49468 -3730822.50073 1137.29397 0.0000 0.00066 0.00076 0.00267 -0.03570 -0.02187 0.12215 OBRN 23APR29 2023.3238 60063 2259 6 149.9 -3930.49675 -3730822.49920 1137.29030 0.0000 0.00066 0.00077 0.00266 -0.03158 0.01584 0.08594 OBRN 23APR30 2023.3265 60064 2260 0 149.9 -3930.49624 -3730822.49972 1137.29629 0.0000 0.00066 0.00076 0.00260 -0.03655 -0.00860 0.10491 OBRN 23MAY01 2023.3292 60065 2260 1 149.9 -3930.49474 -3730822.50157 1137.29337 0.0000 0.00065 0.00075 0.00259 -0.04171 -0.00033 0.10346 OBRN 23MAY02 2023.3320 60066 2260 2 149.9 -3930.49764 -3730822.50081 1137.29547 0.0000 0.00065 0.00075 0.00261 -0.02729 -0.00808 0.11895 OBRN 23MAY03 2023.3347 60067 2260 3 149.9 -3930.49670 -3730822.49996 1137.29909 0.0000 0.00065 0.00076 0.00261 -0.03556 -0.01109 0.10083 OBRN 23MAY04 2023.3374 60068 2260 4 149.9 -3930.49597 -3730822.50065 1137.29210 0.0000 0.00064 0.00075 0.00255 -0.04075 -0.01233 0.09629 OBRN 23MAY05 2023.3402 60069 2260 5 149.9 -3930.49604 -3730822.50081 1137.29327 0.0000 0.00065 0.00075 0.00256 -0.03570 -0.01669 0.07919 OBRN 23MAY06 2023.3429 60070 2260 6 149.9 -3930.49320 -3730822.49974 1137.29786 0.0000 0.00065 0.00075 0.00256 -0.03001 -0.00284 0.08644 OBRN 23MAY07 2023.3457 60071 2261 0 149.9 -3930.49709 -3730822.49848 1137.30614 0.0000 0.00065 0.00075 0.00257 -0.03869 -0.02677 0.09987 OBRN 23MAY08 2023.3484 60072 2261 1 149.9 -3930.49482 -3730822.49995 1137.29396 0.0000 0.00066 0.00076 0.00261 -0.01758 0.00057 0.10250 OBRN 23MAY09 2023.3511 60073 2261 2 149.9 -3930.49524 -3730822.49932 1137.29440 0.0000 0.00065 0.00075 0.00254 -0.02928 -0.02114 0.09441 OBRN 23MAY10 2023.3539 60074 2261 3 149.9 -3930.49648 -3730822.49943 1137.29038 0.0000 0.00065 0.00075 0.00253 -0.03531 -0.01004 0.09407 OBRN 23MAY11 2023.3566 60075 2261 4 149.9 -3930.49737 -3730822.49970 1137.28963 0.0000 0.00065 0.00074 0.00252 -0.02310 -0.00057 0.08995 OBRN 23MAY12 2023.3593 60076 2261 5 149.9 -3930.49640 -3730822.49900 1137.28712 0.0000 0.00065 0.00074 0.00253 -0.02002 -0.01270 0.09123 OBRN 23MAY13 2023.3621 60077 2261 6 149.9 -3930.49824 -3730822.49997 1137.28414 0.0000 0.00066 0.00076 0.00259 -0.00917 0.00830 0.09125 OBRN 23MAY14 2023.3648 60078 2262 0 149.9 -3930.49820 -3730822.50040 1137.28722 0.0000 0.00066 0.00076 0.00259 -0.02081 -0.00475 0.08246 OBRN 23MAY15 2023.3676 60079 2262 1 149.9 -3930.49779 -3730822.50010 1137.29316 0.0000 0.00065 0.00075 0.00253 -0.02925 -0.01067 0.11390 OBRN 23MAY16 2023.3703 60080 2262 2 149.9 -3930.49567 -3730822.49718 1137.29749 0.0000 0.00065 0.00075 0.00253 -0.02450 -0.00145 0.08802 OBRN 23MAY17 2023.3730 60081 2262 3 149.9 -3930.49750 -3730822.49682 1137.29489 0.0000 0.00065 0.00075 0.00253 -0.01807 -0.00801 0.09707 OBRN 23MAY18 2023.3758 60082 2262 4 149.9 -3930.49812 -3730822.49816 1137.29723 0.0000 0.00066 0.00076 0.00256 -0.02207 -0.02182 0.09638 OBRN 23MAY19 2023.3785 60083 2262 5 149.9 -3930.49651 -3730822.49990 1137.29596 0.0000 0.00069 0.00077 0.00264 -0.00805 -0.01425 0.10342 OBRN 23MAY20 2023.3812 60084 2262 6 149.9 -3930.49674 -3730822.49798 1137.29194 0.0000 0.00067 0.00078 0.00264 -0.03023 -0.01629 0.11399 OBRN 23MAY21 2023.3840 60085 2263 0 149.9 -3930.49624 -3730822.49580 1137.29526 0.0000 0.00066 0.00077 0.00260 -0.02072 0.00289 0.11182 OBRN 23MAY22 2023.3867 60086 2263 1 149.9 -3930.49789 -3730822.49737 1137.28967 0.0000 0.00066 0.00076 0.00257 -0.01394 -0.00352 0.10515 OBRN 23MAY23 2023.3895 60087 2263 2 149.9 -3930.49865 -3730822.49763 1137.29002 0.0000 0.00068 0.00078 0.00265 -0.02875 0.00264 0.09172 OBRN 23MAY24 2023.3922 60088 2263 3 149.9 -3930.49674 -3730822.49702 1137.29436 0.0000 0.00065 0.00075 0.00257 -0.01846 0.00753 0.09155 OBRN 23MAY25 2023.3949 60089 2263 4 149.9 -3930.49716 -3730822.49761 1137.29693 0.0000 0.00065 0.00075 0.00257 -0.01991 0.00155 0.10860 OBRN 23MAY26 2023.3977 60090 2263 5 149.9 -3930.49627 -3730822.49742 1137.29557 0.0000 0.00066 0.00075 0.00259 -0.01597 0.00810 0.10249 OBRN 23MAY27 2023.4004 60091 2263 6 149.9 -3930.49638 -3730822.49833 1137.30123 0.0000 0.00066 0.00075 0.00257 -0.02307 -0.00531 0.10435 OBRN 23MAY28 2023.4031 60092 2264 0 149.9 -3930.49761 -3730822.49773 1137.28708 0.0000 0.00066 0.00076 0.00265 -0.01773 -0.00714 0.10090 OBRN 23MAY29 2023.4059 60093 2264 1 149.9 -3930.49911 -3730822.49734 1137.29775 0.0000 0.00066 0.00075 0.00262 -0.01356 0.01105 0.10308 OBRN 23MAY30 2023.4086 60094 2264 2 149.9 -3930.49794 -3730822.49748 1137.29775 0.0000 0.00065 0.00075 0.00259 -0.01468 0.01793 0.08559 OBRN 23MAY31 2023.4114 60095 2264 3 149.9 -3930.49702 -3730822.49729 1137.28925 0.0000 0.00066 0.00076 0.00261 -0.03241 0.01574 0.07247 OBRN 23JUN01 2023.4141 60096 2264 4 149.9 -3930.49646 -3730822.49885 1137.29925 0.0000 0.00065 0.00075 0.00256 -0.01478 0.01666 0.09228 OBRN 23JUN02 2023.4168 60097 2264 5 149.9 -3930.49659 -3730822.49812 1137.29852 0.0000 0.00066 0.00077 0.00261 -0.01333 0.02997 0.10428 OBRN 23JUN03 2023.4196 60098 2264 6 149.9 -3930.49665 -3730822.49703 1137.29606 0.0000 0.00065 0.00076 0.00259 -0.01999 0.02087 0.08425 OBRN 23JUN04 2023.4223 60099 2265 0 149.9 -3930.49628 -3730822.49708 1137.29331 0.0000 0.00065 0.00075 0.00257 -0.01473 0.02142 0.08123 OBRN 23JUN05 2023.4251 60100 2265 1 149.9 -3930.49721 -3730822.49663 1137.30103 0.0000 0.00066 0.00076 0.00260 -0.02194 0.02507 0.08597 OBRN 23JUN06 2023.4278 60101 2265 2 149.9 -3930.49832 -3730822.49619 1137.29147 0.0000 0.00074 0.00084 0.00293 -0.02434 -0.00416 0.09531 OBRN 23JUN07 2023.4305 60102 2265 3 149.9 -3930.49796 -3730822.49790 1137.29363 0.0000 0.00065 0.00075 0.00262 -0.01886 -0.00869 0.11033 OBRN 23JUN08 2023.4333 60103 2265 4 149.9 -3930.50197 -3730822.49785 1137.28862 0.0000 0.00067 0.00078 0.00268 -0.01363 -0.00653 0.09221 OBRN 23JUN09 2023.4360 60104 2265 5 149.9 -3930.50017 -3730822.49716 1137.29712 0.0000 0.00065 0.00076 0.00259 -0.01443 0.00664 0.10251 OBRN 23JUN10 2023.4387 60105 2265 6 149.9 -3930.49698 -3730822.49594 1137.29805 0.0000 0.00065 0.00077 0.00262 -0.01944 0.01953 0.08158 OBRN 23JUN11 2023.4415 60106 2266 0 149.9 -3930.49777 -3730822.49697 1137.29329 0.0000 0.00064 0.00075 0.00256 -0.01398 -0.00381 0.10317 OBRN 23JUN12 2023.4442 60107 2266 1 149.9 -3930.49605 -3730822.49731 1137.29657 0.0000 0.00065 0.00076 0.00264 -0.01931 0.01010 0.10769 OBRN 23JUN13 2023.4470 60108 2266 2 149.9 -3930.49572 -3730822.49654 1137.29481 0.0000 0.00066 0.00077 0.00269 -0.02643 0.00450 0.09460 OBRN 23JUN14 2023.4497 60109 2266 3 149.9 -3930.49667 -3730822.49606 1137.30073 0.0000 0.00065 0.00075 0.00255 -0.00861 0.00835 0.11431 OBRN 23JUN15 2023.4524 60110 2266 4 149.9 -3930.49774 -3730822.49631 1137.29718 0.0000 0.00065 0.00075 0.00256 -0.01670 0.01403 0.09597 OBRN 23JUN16 2023.4552 60111 2266 5 149.9 -3930.49693 -3730822.49600 1137.29472 0.0000 0.00065 0.00075 0.00256 -0.01953 -0.00450 0.09836 OBRN 23JUN17 2023.4579 60112 2266 6 149.9 -3930.49523 -3730822.49488 1137.29488 0.0000 0.00065 0.00075 0.00255 -0.01065 0.00461 0.10269 OBRN 23JUN18 2023.4606 60113 2267 0 149.9 -3930.49494 -3730822.49611 1137.29782 0.0000 0.00065 0.00075 0.00256 -0.01820 -0.00188 0.10082 OBRN 23JUN19 2023.4634 60114 2267 1 149.9 -3930.49401 -3730822.49271 1137.30208 0.0000 0.00065 0.00075 0.00258 -0.02210 0.01158 0.09926 OBRN 23JUN20 2023.4661 60115 2267 2 149.9 -3930.49545 -3730822.49381 1137.29651 0.0000 0.00065 0.00075 0.00258 -0.01908 0.01402 0.09390 OBRN 23JUN21 2023.4689 60116 2267 3 149.9 -3930.49588 -3730822.49353 1137.29651 0.0000 0.00067 0.00079 0.00273 -0.03062 -0.00865 0.09984 OBRN 23JUN22 2023.4716 60117 2267 4 149.9 -3930.49604 -3730822.49329 1137.30439 0.0000 0.00067 0.00079 0.00274 -0.00565 -0.00842 0.10965 OBRN 23JUN23 2023.4743 60118 2267 5 149.9 -3930.49644 -3730822.49476 1137.29792 0.0000 0.00065 0.00078 0.00267 -0.00369 -0.00045 0.10962 OBRN 23JUN24 2023.4771 60119 2267 6 149.9 -3930.49641 -3730822.49351 1137.29611 0.0000 0.00064 0.00075 0.00256 -0.00838 0.00748 0.09990 OBRN 23JUN25 2023.4798 60120 2268 0 149.9 -3930.49620 -3730822.49177 1137.29979 0.0000 0.00064 0.00075 0.00254 -0.02128 0.00894 0.08989 OBRN 23JUN26 2023.4825 60121 2268 1 149.9 -3930.49629 -3730822.49222 1137.30150 0.0000 0.00065 0.00075 0.00260 -0.00546 0.02082 0.10156 OBRN 23JUN27 2023.4853 60122 2268 2 149.9 -3930.49583 -3730822.49330 1137.29362 0.0000 0.00065 0.00075 0.00259 -0.01646 0.00485 0.09802 OBRN 23JUN28 2023.4880 60123 2268 3 149.9 -3930.49565 -3730822.49347 1137.29606 0.0000 0.00065 0.00077 0.00262 -0.01791 0.00083 0.06770 OBRN 23JUN29 2023.4908 60124 2268 4 149.9 -3930.49618 -3730822.49322 1137.29804 0.0000 0.00064 0.00075 0.00255 -0.01479 0.00125 0.10935 OBRN 23JUN30 2023.4935 60125 2268 5 149.9 -3930.49699 -3730822.49287 1137.29310 0.0000 0.00065 0.00078 0.00267 -0.03518 -0.00281 0.08318 OBRN 23JUL01 2023.4962 60126 2268 6 149.9 -3930.49846 -3730822.49161 1137.29505 0.0000 0.00065 0.00075 0.00256 -0.01647 0.00100 0.09851 OBRN 23JUL02 2023.4990 60127 2269 0 149.9 -3930.49641 -3730822.49156 1137.29514 0.0000 0.00065 0.00075 0.00257 -0.01889 0.00746 0.11525 OBRN 23JUL03 2023.5017 60128 2269 1 149.9 -3930.49473 -3730822.49264 1137.29344 0.0000 0.00066 0.00076 0.00264 -0.01985 -0.00012 0.09098 OBRN 23JUL04 2023.5044 60129 2269 2 149.9 -3930.49325 -3730822.49110 1137.29771 0.0000 0.00066 0.00077 0.00266 -0.01376 0.01635 0.07911 OBRN 23JUL05 2023.5072 60130 2269 3 149.9 -3930.49538 -3730822.49026 1137.29928 0.0000 0.00065 0.00076 0.00262 -0.01816 0.01938 0.07720 OBRN 23JUL06 2023.5099 60131 2269 4 149.9 -3930.49645 -3730822.48993 1137.29501 0.0000 0.00065 0.00079 0.00266 -0.04435 0.01569 0.07244 OBRN 23JUL07 2023.5127 60132 2269 5 149.9 -3930.49792 -3730822.49025 1137.29862 0.0000 0.00066 0.00077 0.00263 -0.03934 -0.00648 0.08919 OBRN 23JUL08 2023.5154 60133 2269 6 149.9 -3930.49291 -3730822.49122 1137.30243 0.0000 0.00066 0.00076 0.00261 -0.01615 0.02221 0.09762 OBRN 23JUL09 2023.5181 60134 2270 0 149.9 -3930.49408 -3730822.49183 1137.29270 0.0000 0.00065 0.00076 0.00259 -0.01976 0.00787 0.09468 OBRN 23JUL10 2023.5209 60135 2270 1 149.9 -3930.49497 -3730822.48939 1137.29183 0.0000 0.00067 0.00079 0.00265 0.00036 0.02379 0.10025 OBRN 23JUL11 2023.5236 60136 2270 2 149.9 -3930.49444 -3730822.48992 1137.29747 0.0000 0.00068 0.00078 0.00265 -0.00662 -0.00150 0.11797 OBRN 23JUL12 2023.5264 60137 2270 3 149.9 -3930.49618 -3730822.48895 1137.29434 0.0000 0.00070 0.00080 0.00267 -0.03062 0.00679 0.11057 OBRN 23JUL13 2023.5291 60138 2270 4 149.9 -3930.49391 -3730822.48944 1137.29432 0.0000 0.00068 0.00078 0.00266 -0.01374 -0.00847 0.11797 OBRN 23JUL14 2023.5318 60139 2270 5 149.9 -3930.49345 -3730822.49117 1137.29723 0.0000 0.00068 0.00077 0.00268 -0.00250 0.02943 0.09691 OBRN 23JUL15 2023.5346 60140 2270 6 149.9 -3930.49262 -3730822.49124 1137.29829 0.0000 0.00068 0.00078 0.00268 -0.01615 0.00682 0.12271 OBRN 23JUL16 2023.5373 60141 2271 0 149.9 -3930.49363 -3730822.49144 1137.29639 0.0000 0.00070 0.00079 0.00275 -0.03249 0.01443 0.10223 OBRN 23JUL17 2023.5400 60142 2271 1 149.9 -3930.49406 -3730822.48909 1137.29714 0.0000 0.00067 0.00077 0.00262 -0.03486 -0.00253 0.11685 OBRN 23JUL18 2023.5428 60143 2271 2 149.9 -3930.49463 -3730822.48784 1137.29958 0.0000 0.00068 0.00078 0.00267 -0.02557 -0.00770 0.11828 OBRN 23JUL19 2023.5455 60144 2271 3 149.9 -3930.49315 -3730822.48803 1137.30122 0.0000 0.00066 0.00076 0.00259 -0.02445 0.00732 0.11796 OBRN 23JUL20 2023.5483 60145 2271 4 149.9 -3930.49227 -3730822.48857 1137.30374 0.0000 0.00066 0.00077 0.00265 -0.02052 -0.00115 0.11754 OBRN 23JUL21 2023.5510 60146 2271 5 149.9 -3930.49360 -3730822.48817 1137.29727 0.0000 0.00066 0.00077 0.00261 -0.02333 0.00115 0.10418 OBRN 23JUL22 2023.5537 60147 2271 6 149.9 -3930.49385 -3730822.48805 1137.30085 0.0000 0.00066 0.00077 0.00264 -0.01917 0.00112 0.09470 OBRN 23JUL23 2023.5565 60148 2272 0 149.9 -3930.49299 -3730822.48823 1137.29722 0.0000 0.00066 0.00077 0.00263 -0.03662 -0.00121 0.10067 OBRN 23JUL24 2023.5592 60149 2272 1 149.9 -3930.49321 -3730822.48758 1137.29614 0.0000 0.00066 0.00077 0.00265 -0.02408 -0.00349 0.08727 OBRN 23JUL25 2023.5619 60150 2272 2 149.9 -3930.49385 -3730822.48771 1137.29835 0.0000 0.00066 0.00076 0.00262 -0.01659 -0.01115 0.11018 OBRN 23JUL26 2023.5647 60151 2272 3 149.9 -3930.49280 -3730822.48778 1137.29863 0.0000 0.00066 0.00076 0.00262 -0.02460 -0.00290 0.10786 OBRN 23JUL27 2023.5674 60152 2272 4 149.9 -3930.49338 -3730822.48842 1137.29250 0.0000 0.00066 0.00076 0.00264 -0.02466 0.01470 0.10609 OBRN 23JUL28 2023.5702 60153 2272 5 149.9 -3930.49467 -3730822.48745 1137.29737 0.0000 0.00067 0.00078 0.00269 -0.02905 -0.01886 0.09634 OBRN 23JUL29 2023.5729 60154 2272 6 149.9 -3930.49486 -3730822.48889 1137.29527 0.0000 0.00066 0.00077 0.00263 -0.02700 0.00164 0.10559 OBRN 23JUL30 2023.5756 60155 2273 0 149.9 -3930.49406 -3730822.48837 1137.29958 0.0000 0.00067 0.00077 0.00267 -0.03025 -0.00324 0.11345 OBRN 23JUL31 2023.5784 60156 2273 1 149.9 -3930.49214 -3730822.48611 1137.29286 0.0000 0.00065 0.00076 0.00260 -0.02263 -0.00961 0.12474 OBRN 23AUG01 2023.5811 60157 2273 2 149.9 -3930.49265 -3730822.48681 1137.29345 0.0000 0.00065 0.00076 0.00259 -0.02559 0.00385 0.11250 OBRN 23AUG02 2023.5838 60158 2273 3 149.9 -3930.49249 -3730822.48721 1137.29487 0.0000 0.00066 0.00076 0.00259 -0.03024 0.00728 0.12014 OBRN 23AUG03 2023.5866 60159 2273 4 149.9 -3930.49388 -3730822.48686 1137.29198 0.0000 0.00066 0.00076 0.00258 -0.03086 -0.00170 0.10301 OBRN 23AUG04 2023.5893 60160 2273 5 149.9 -3930.49239 -3730822.48960 1137.29166 0.0000 0.00067 0.00077 0.00263 -0.02338 0.01551 0.11578 OBRN 23AUG05 2023.5921 60161 2273 6 149.9 -3930.49389 -3730822.48877 1137.29154 0.0000 0.00067 0.00077 0.00266 -0.02010 0.00091 0.11112 OBRN 23AUG06 2023.5948 60162 2274 0 149.9 -3930.49266 -3730822.48692 1137.29409 0.0000 0.00066 0.00076 0.00261 -0.01793 0.00495 0.10765 OBRN 23AUG07 2023.5975 60163 2274 1 149.9 -3930.49238 -3730822.48684 1137.29708 0.0000 0.00066 0.00077 0.00263 -0.02267 0.01104 0.11002 OBRN 23AUG08 2023.6003 60164 2274 2 149.9 -3930.49347 -3730822.48623 1137.29638 0.0000 0.00066 0.00076 0.00260 -0.02533 0.00491 0.12498 OBRN 23AUG09 2023.6030 60165 2274 3 149.9 -3930.49202 -3730822.48551 1137.29976 0.0000 0.00079 0.00088 0.00306 -0.00483 -0.00422 0.11451 OBRN 23AUG11 2023.6085 60167 2274 5 149.9 -3930.49098 -3730822.48706 1137.29684 0.0000 0.00070 0.00083 0.00289 -0.01817 0.02270 0.13782 OBRN 23AUG12 2023.6112 60168 2274 6 149.9 -3930.49414 -3730822.48632 1137.29558 0.0000 0.00070 0.00084 0.00289 -0.02785 0.01806 0.12728 OBRN 23AUG13 2023.6140 60169 2275 0 149.9 -3930.49370 -3730822.48530 1137.29898 0.0000 0.00068 0.00079 0.00271 -0.03005 -0.00574 0.11745 OBRN 23AUG14 2023.6167 60170 2275 1 149.9 -3930.49197 -3730822.48429 1137.29906 0.0000 0.00068 0.00082 0.00270 -0.03354 0.00576 0.09540 OBRN 23AUG15 2023.6194 60171 2275 2 149.9 -3930.48949 -3730822.48575 1137.30262 0.0000 0.00067 0.00078 0.00266 -0.02320 0.01280 0.13182 OBRN 23AUG16 2023.6222 60172 2275 3 149.9 -3930.49142 -3730822.48394 1137.30459 0.0000 0.00068 0.00078 0.00270 -0.01758 -0.01653 0.10785 OBRN 23AUG17 2023.6249 60173 2275 4 149.9 -3930.49207 -3730822.48469 1137.30595 0.0000 0.00068 0.00079 0.00273 -0.02700 -0.00061 0.13244 OBRN 23AUG18 2023.6277 60174 2275 5 149.9 -3930.49434 -3730822.48288 1137.30313 0.0000 0.00068 0.00079 0.00271 -0.01538 0.02166 0.09161 OBRN 23AUG19 2023.6304 60175 2275 6 149.9 -3930.49232 -3730822.48390 1137.29935 0.0000 0.00067 0.00079 0.00269 -0.01792 0.01162 0.10858 OBRN 23AUG20 2023.6331 60176 2276 0 149.9 -3930.49383 -3730822.48273 1137.29679 0.0000 0.00066 0.00077 0.00264 -0.02239 0.00532 0.14366 OBRN 23AUG21 2023.6359 60177 2276 1 149.9 -3930.49304 -3730822.48405 1137.29886 0.0000 0.00066 0.00077 0.00262 -0.01451 0.01571 0.12061 OBRN 23AUG22 2023.6386 60178 2276 2 149.9 -3930.49188 -3730822.48445 1137.29559 0.0000 0.00067 0.00079 0.00275 -0.00930 0.01449 0.16452 OBRN 23AUG23 2023.6413 60179 2276 3 149.9 -3930.49157 -3730822.48202 1137.29326 0.0000 0.00068 0.00077 0.00268 -0.01707 0.01944 0.14416 OBRN 23AUG24 2023.6441 60180 2276 4 149.9 -3930.49314 -3730822.48136 1137.29865 0.0000 0.00068 0.00078 0.00267 -0.02013 0.01604 0.14258 OBRN 23AUG25 2023.6468 60181 2276 5 149.9 -3930.49066 -3730822.48207 1137.29421 0.0000 0.00067 0.00080 0.00275 -0.04920 0.00514 0.16368 OBRN 23AUG26 2023.6496 60182 2276 6 149.9 -3930.49272 -3730822.48368 1137.29575 0.0000 0.00067 0.00078 0.00267 -0.02295 0.00473 0.12513 OBRN 23AUG27 2023.6523 60183 2277 0 149.9 -3930.49402 -3730822.48044 1137.29847 0.0000 0.00066 0.00077 0.00264 -0.01410 0.00154 0.14357 OBRN 23AUG28 2023.6550 60184 2277 1 149.9 -3930.49206 -3730822.48002 1137.30517 0.0000 0.00066 0.00077 0.00265 -0.02473 -0.00647 0.13291 OBRN 23AUG29 2023.6578 60185 2277 2 149.9 -3930.49354 -3730822.48368 1137.30195 0.0000 0.00066 0.00078 0.00266 -0.02306 -0.00163 0.13460 OBRN 23AUG30 2023.6605 60186 2277 3 149.9 -3930.49141 -3730822.48114 1137.30564 0.0000 0.00067 0.00078 0.00270 -0.02336 0.01848 0.11290 OBRN 23AUG31 2023.6632 60187 2277 4 149.9 -3930.49229 -3730822.48033 1137.30153 0.0000 0.00065 0.00075 0.00260 -0.01488 -0.00238 0.12200 OBRN 23SEP01 2023.6660 60188 2277 5 149.9 -3930.49075 -3730822.48219 1137.29712 0.0000 0.00066 0.00077 0.00269 0.00714 0.00401 0.13240 OBRN 23SEP02 2023.6687 60189 2277 6 149.9 -3930.49126 -3730822.48201 1137.30282 0.0000 0.00064 0.00075 0.00258 -0.02340 0.00183 0.12388 OBRN 23SEP03 2023.6715 60190 2278 0 149.9 -3930.49044 -3730822.48109 1137.30355 0.0000 0.00064 0.00075 0.00257 -0.03042 -0.00513 0.12601 OBRN 23SEP04 2023.6742 60191 2278 1 149.9 -3930.49048 -3730822.48059 1137.29929 0.0000 0.00066 0.00077 0.00270 -0.01445 0.01570 0.13975 OBRN 23SEP05 2023.6769 60192 2278 2 149.9 -3930.49092 -3730822.48001 1137.30261 0.0000 0.00064 0.00075 0.00259 -0.02204 0.00520 0.12810 OBRN 23SEP06 2023.6797 60193 2278 3 149.9 -3930.49262 -3730822.47921 1137.30210 0.0000 0.00065 0.00075 0.00260 -0.02016 0.00507 0.12922 OBRN 23SEP07 2023.6824 60194 2278 4 149.9 -3930.49420 -3730822.47880 1137.30322 0.0000 0.00070 0.00080 0.00285 -0.01994 0.02679 0.13404 OBRN 23SEP08 2023.6851 60195 2278 5 149.9 -3930.49154 -3730822.47914 1137.29962 0.0000 0.00067 0.00078 0.00268 -0.02317 -0.02191 0.13097 OBRN 23SEP09 2023.6879 60196 2278 6 149.9 -3930.49203 -3730822.47826 1137.29289 0.0000 0.00065 0.00076 0.00260 -0.02310 0.01320 0.12382 OBRN 23SEP10 2023.6906 60197 2279 0 149.9 -3930.49091 -3730822.47885 1137.29547 0.0000 0.00065 0.00076 0.00263 -0.03706 -0.01218 0.13365 OBRN 23SEP11 2023.6934 60198 2279 1 149.9 -3930.49328 -3730822.47814 1137.29789 0.0000 0.00064 0.00075 0.00258 -0.01366 0.00563 0.11311 OBRN 23SEP12 2023.6961 60199 2279 2 149.9 -3930.49321 -3730822.47955 1137.29451 0.0000 0.00065 0.00075 0.00259 -0.01029 0.01585 0.13339 OBRN 23SEP13 2023.6988 60200 2279 3 149.9 -3930.49280 -3730822.47943 1137.30034 0.0000 0.00066 0.00076 0.00264 -0.04905 -0.00498 0.12213 OBRN 23SEP14 2023.7016 60201 2279 4 149.9 -3930.49039 -3730822.47995 1137.29919 0.0000 0.00066 0.00077 0.00269 0.00010 0.02814 0.14805 OBRN 23SEP15 2023.7043 60202 2279 5 149.9 -3930.49382 -3730822.47845 1137.30384 0.0000 0.00067 0.00078 0.00275 0.00165 0.02002 0.13634 OBRN 23SEP16 2023.7070 60203 2279 6 149.9 -3930.49278 -3730822.47827 1137.29687 0.0000 0.00064 0.00075 0.00256 -0.01922 -0.00020 0.11976 OBRN 23SEP17 2023.7098 60204 2280 0 149.9 -3930.49100 -3730822.47907 1137.30029 0.0000 0.00065 0.00075 0.00261 -0.01842 -0.01419 0.11954 OBRN 23SEP18 2023.7125 60205 2280 1 149.9 -3930.49118 -3730822.47924 1137.30283 0.0000 0.00065 0.00075 0.00259 -0.01960 0.00949 0.11009 OBRN 23SEP19 2023.7153 60206 2280 2 149.9 -3930.49297 -3730822.48020 1137.30170 0.0000 0.00065 0.00075 0.00260 -0.01689 -0.00280 0.14465 OBRN 23SEP20 2023.7180 60207 2280 3 149.9 -3930.49047 -3730822.47896 1137.30397 0.0000 0.00065 0.00076 0.00261 -0.02640 -0.01005 0.14444 OBRN 23SEP21 2023.7207 60208 2280 4 149.9 -3930.49172 -3730822.47637 1137.29675 0.0000 0.00065 0.00075 0.00258 -0.02667 -0.01112 0.11145 OBRN 23SEP22 2023.7235 60209 2280 5 149.9 -3930.49294 -3730822.47777 1137.29966 0.0000 0.00064 0.00075 0.00258 -0.02281 -0.02043 0.11496 OBRN 23SEP23 2023.7262 60210 2280 6 149.9 -3930.49108 -3730822.47854 1137.29931 0.0000 0.00065 0.00075 0.00260 -0.02819 0.00280 0.11345 OBRN 23SEP24 2023.7290 60211 2281 0 149.9 -3930.49118 -3730822.47648 1137.29641 0.0000 0.00065 0.00075 0.00260 -0.02549 0.00833 0.13687 OBRN 23SEP25 2023.7317 60212 2281 1 149.9 -3930.49225 -3730822.47798 1137.30064 0.0000 0.00065 0.00076 0.00262 -0.02151 -0.00647 0.13357 OBRN 23SEP26 2023.7344 60213 2281 2 149.9 -3930.49190 -3730822.47586 1137.30383 0.0000 0.00068 0.00078 0.00275 -0.02180 0.01885 0.12797 OBRN 23SEP27 2023.7372 60214 2281 3 149.9 -3930.49058 -3730822.47699 1137.29360 0.0000 0.00068 0.00078 0.00274 -0.02515 0.00492 0.11070 OBRN 23SEP28 2023.7399 60215 2281 4 149.9 -3930.49095 -3730822.47767 1137.30084 0.0000 0.00067 0.00076 0.00265 -0.02202 -0.00352 0.12624 OBRN 23SEP29 2023.7426 60216 2281 5 149.9 -3930.49157 -3730822.47814 1137.29870 0.0000 0.00065 0.00075 0.00263 -0.01758 0.00476 0.13691 OBRN 23SEP30 2023.7454 60217 2281 6 149.9 -3930.48956 -3730822.47767 1137.30293 0.0000 0.00065 0.00076 0.00261 -0.02980 0.00493 0.11750 OBRN 23OCT01 2023.7481 60218 2282 0 149.9 -3930.49036 -3730822.47331 1137.30235 0.0000 0.00068 0.00078 0.00275 -0.00519 0.00013 0.11436 OBRN 23OCT02 2023.7509 60219 2282 1 149.9 -3930.48786 -3730822.47805 1137.30062 0.0000 0.00068 0.00079 0.00277 -0.01533 0.02097 0.10177 OBRN 23OCT03 2023.7536 60220 2282 2 149.9 -3930.48947 -3730822.47579 1137.29662 0.0000 0.00066 0.00076 0.00268 -0.00533 -0.00032 0.12790 OBRN 23OCT04 2023.7563 60221 2282 3 149.9 -3930.49005 -3730822.47962 1137.30175 0.0000 0.00066 0.00077 0.00270 -0.01829 0.00438 0.12378 OBRN 23OCT05 2023.7591 60222 2282 4 149.9 -3930.49186 -3730822.47525 1137.29820 0.0000 0.00065 0.00075 0.00261 -0.01756 0.00081 0.14264 OBRN 23OCT06 2023.7618 60223 2282 5 149.9 -3930.49123 -3730822.47677 1137.29506 0.0000 0.00065 0.00077 0.00264 -0.02686 0.00431 0.15364 OBRN 23OCT07 2023.7645 60224 2282 6 149.9 -3930.49076 -3730822.47588 1137.29556 0.0000 0.00066 0.00077 0.00264 -0.02372 0.00857 0.13579 OBRN 23OCT08 2023.7673 60225 2283 0 149.9 -3930.49313 -3730822.47734 1137.29465 0.0000 0.00066 0.00078 0.00266 -0.01472 0.01141 0.13981 OBRN 23OCT09 2023.7700 60226 2283 1 149.9 -3930.49040 -3730822.47703 1137.29817 0.0000 0.00065 0.00075 0.00261 -0.01906 0.00918 0.13549 OBRN 23OCT10 2023.7728 60227 2283 2 149.9 -3930.49014 -3730822.47698 1137.29621 0.0000 0.00065 0.00076 0.00265 -0.02986 -0.00628 0.11909 OBRN 23OCT11 2023.7755 60228 2283 3 149.9 -3930.49035 -3730822.47614 1137.30165 0.0000 0.00065 0.00076 0.00263 -0.01501 0.02723 0.14476 OBRN 23OCT12 2023.7782 60229 2283 4 149.9 -3930.49182 -3730822.47511 1137.30046 0.0000 0.00066 0.00077 0.00268 -0.02814 -0.01026 0.11650 OBRN 23OCT13 2023.7810 60230 2283 5 149.9 -3930.49015 -3730822.47645 1137.29112 0.0000 0.00066 0.00076 0.00265 -0.01847 0.01814 0.12979 OBRN 23OCT14 2023.7837 60231 2283 6 149.9 -3930.49195 -3730822.47545 1137.30053 0.0000 0.00065 0.00076 0.00263 -0.02623 -0.00045 0.12893 OBRN 23OCT15 2023.7864 60232 2284 0 149.9 -3930.49108 -3730822.47676 1137.29672 0.0000 0.00066 0.00076 0.00268 -0.02851 0.01275 0.12413 OBRN 23OCT16 2023.7892 60233 2284 1 149.9 -3930.48992 -3730822.47496 1137.29911 0.0000 0.00066 0.00076 0.00267 -0.02438 -0.01698 0.11459 OBRN 23OCT17 2023.7919 60234 2284 2 149.9 -3930.48968 -3730822.47587 1137.29952 0.0000 0.00065 0.00076 0.00263 -0.03136 0.00316 0.13184 OBRN 23OCT18 2023.7947 60235 2284 3 149.9 -3930.49007 -3730822.47703 1137.29540 0.0000 0.00065 0.00075 0.00259 -0.01998 0.00753 0.10928 OBRN 23OCT19 2023.7974 60236 2284 4 149.9 -3930.49159 -3730822.47543 1137.30216 0.0000 0.00067 0.00077 0.00264 -0.02647 0.01834 0.10182 OBRN 23OCT20 2023.8001 60237 2284 5 149.9 -3930.48958 -3730822.47575 1137.30277 0.0000 0.00067 0.00076 0.00262 -0.03958 0.00656 0.11178 OBRN 23OCT21 2023.8029 60238 2284 6 149.9 -3930.48883 -3730822.47565 1137.30919 0.0000 0.00066 0.00077 0.00270 -0.03620 -0.00134 0.13559 OBRN 23OCT22 2023.8056 60239 2285 0 149.9 -3930.48935 -3730822.47621 1137.29899 0.0000 0.00065 0.00075 0.00259 -0.03000 0.00166 0.11755 OBRN 23OCT23 2023.8084 60240 2285 1 149.9 -3930.48939 -3730822.47658 1137.30468 0.0000 0.00065 0.00075 0.00258 -0.02895 -0.00275 0.12867 OBRN 23OCT24 2023.8111 60241 2285 2 149.9 -3930.49206 -3730822.47542 1137.29765 0.0000 0.00065 0.00076 0.00260 -0.02343 0.00500 0.12713 OBRN 23OCT25 2023.8138 60242 2285 3 149.9 -3930.49178 -3730822.47472 1137.29914 0.0000 0.00066 0.00076 0.00265 -0.02128 0.01962 0.12103 OBRN 23OCT26 2023.8166 60243 2285 4 149.9 -3930.49116 -3730822.47529 1137.30255 0.0000 0.00066 0.00077 0.00263 -0.03151 -0.01324 0.14798 OBRN 23OCT27 2023.8193 60244 2285 5 149.9 -3930.48920 -3730822.47476 1137.29744 0.0000 0.00065 0.00075 0.00259 -0.03108 0.00482 0.12859 OBRN 23OCT28 2023.8220 60245 2285 6 149.9 -3930.49208 -3730822.47531 1137.30169 0.0000 0.00064 0.00075 0.00258 -0.02578 -0.00515 0.12813 OBRN 23OCT29 2023.8248 60246 2286 0 149.9 -3930.49119 -3730822.47475 1137.30310 0.0000 0.00065 0.00075 0.00260 -0.02596 0.00048 0.12629 OBRN 23OCT30 2023.8275 60247 2286 1 149.9 -3930.49048 -3730822.47347 1137.31271 0.0000 0.00066 0.00076 0.00264 -0.02254 0.01832 0.12173 OBRN 23OCT31 2023.8303 60248 2286 2 149.9 -3930.49080 -3730822.47365 1137.30563 0.0000 0.00065 0.00075 0.00260 -0.02963 -0.00523 0.12565 OBRN 23NOV01 2023.8330 60249 2286 3 149.9 -3930.48926 -3730822.47427 1137.30605 0.0000 0.00066 0.00076 0.00266 -0.03351 -0.01842 0.13617 OBRN 23NOV02 2023.8357 60250 2286 4 149.9 -3930.49180 -3730822.47365 1137.30269 0.0000 0.00067 0.00076 0.00265 -0.02580 -0.01316 0.13931 OBRN 23NOV03 2023.8385 60251 2286 5 149.9 -3930.49100 -3730822.47474 1137.30365 0.0000 0.00068 0.00077 0.00272 -0.02284 -0.00798 0.16343 OBRN 23NOV04 2023.8412 60252 2286 6 149.9 -3930.49159 -3730822.47343 1137.30239 0.0000 0.00067 0.00077 0.00272 -0.02859 0.00841 0.14025 OBRN 23NOV05 2023.8439 60253 2287 0 149.9 -3930.48981 -3730822.47244 1137.30230 0.0000 0.00065 0.00076 0.00261 -0.02723 0.00330 0.11763 OBRN 23NOV06 2023.8467 60254 2287 1 149.9 -3930.49084 -3730822.47167 1137.30665 0.0000 0.00065 0.00075 0.00262 -0.02126 0.01159 0.13820 OBRN 23NOV07 2023.8494 60255 2287 2 149.9 -3930.49007 -3730822.47258 1137.30618 0.0000 0.00066 0.00076 0.00264 -0.03109 0.00617 0.14069 OBRN 23NOV08 2023.8522 60256 2287 3 149.9 -3930.49194 -3730822.47263 1137.30217 0.0000 0.00065 0.00075 0.00263 -0.02902 -0.00720 0.15604 OBRN 23NOV09 2023.8549 60257 2287 4 149.9 -3930.49272 -3730822.47190 1137.30402 0.0000 0.00067 0.00076 0.00270 -0.02057 0.02122 0.14104 OBRN 23NOV10 2023.8576 60258 2287 5 149.9 -3930.48720 -3730822.47407 1137.29878 0.0000 0.00066 0.00077 0.00268 -0.01684 0.00499 0.12066 OBRN 23NOV11 2023.8604 60259 2287 6 149.9 -3930.49048 -3730822.47214 1137.30129 0.0000 0.00066 0.00076 0.00265 -0.01597 0.01386 0.13559 OBRN 23NOV12 2023.8631 60260 2288 0 149.9 -3930.48834 -3730822.47161 1137.30642 0.0000 0.00066 0.00076 0.00266 -0.03762 -0.01312 0.11691 OBRN 23NOV13 2023.8658 60261 2288 1 149.9 -3930.48965 -3730822.47306 1137.30270 0.0000 0.00068 0.00076 0.00270 -0.02074 -0.00704 0.14221 OBRN 23NOV15 2023.8713 60263 2288 3 149.9 -3930.49267 -3730822.47285 1137.30375 0.0000 0.00066 0.00076 0.00268 -0.02744 -0.00450 0.13098 OBRN 23NOV16 2023.8741 60264 2288 4 149.9 -3930.49073 -3730822.47360 1137.30199 0.0000 0.00066 0.00075 0.00267 -0.01955 -0.00632 0.12322 OBRN 23NOV17 2023.8768 60265 2288 5 149.9 -3930.48916 -3730822.47094 1137.29890 0.0000 0.00066 0.00077 0.00264 -0.01591 0.01660 0.13196 OBRN 23NOV18 2023.8795 60266 2288 6 149.9 -3930.48795 -3730822.47141 1137.30270 0.0000 0.00065 0.00075 0.00261 -0.02914 -0.00620 0.15388 OBRN 23NOV19 2023.8823 60267 2289 0 149.9 -3930.48798 -3730822.47082 1137.30133 0.0000 0.00067 0.00077 0.00273 -0.02188 -0.04145 0.09999 OBRN 23NOV20 2023.8850 60268 2289 1 149.9 -3930.48903 -3730822.47120 1137.29730 0.0000 0.00066 0.00076 0.00267 -0.03789 -0.00855 0.13053 OBRN 23NOV21 2023.8877 60269 2289 2 149.9 -3930.49123 -3730822.47148 1137.29626 0.0000 0.00065 0.00075 0.00262 -0.02253 -0.00402 0.13935 OBRN 23NOV22 2023.8905 60270 2289 3 149.9 -3930.49239 -3730822.47020 1137.29690 0.0000 0.00066 0.00077 0.00268 -0.02132 -0.00155 0.13673 OBRN 23NOV23 2023.8932 60271 2289 4 149.9 -3930.49012 -3730822.47117 1137.30169 0.0000 0.00065 0.00075 0.00260 -0.03459 0.00470 0.12787 OBRN 23NOV24 2023.8960 60272 2289 5 149.9 -3930.49053 -3730822.47073 1137.30349 0.0000 0.00065 0.00075 0.00262 -0.02729 -0.00338 0.13259 OBRN 23NOV25 2023.8987 60273 2289 6 149.9 -3930.49109 -3730822.47227 1137.31037 0.0000 0.00069 0.00079 0.00284 -0.01540 0.03280 0.11967 OBRN 23NOV26 2023.9014 60274 2290 0 149.9 -3930.49091 -3730822.46997 1137.29839 0.0000 0.00067 0.00077 0.00270 -0.03861 -0.01035 0.11245 OBRN 23NOV27 2023.9042 60275 2290 1 149.9 -3930.48991 -3730822.47136 1137.30559 0.0000 0.00067 0.00077 0.00274 -0.02813 -0.03122 0.13229 OBRN 23NOV28 2023.9069 60276 2290 2 149.9 -3930.48912 -3730822.46984 1137.30501 0.0000 0.00067 0.00077 0.00271 -0.02984 0.00078 0.15839 OBRN 23NOV29 2023.9097 60277 2290 3 149.9 -3930.49059 -3730822.47390 1137.30219 0.0000 0.00070 0.00080 0.00292 -0.02769 0.00494 0.12674 OBRN 23NOV30 2023.9124 60278 2290 4 149.9 -3930.48898 -3730822.47162 1137.29976 0.0000 0.00067 0.00079 0.00271 -0.02438 -0.01058 0.15937 OBRN 23DEC01 2023.9151 60279 2290 5 149.9 -3930.49029 -3730822.47205 1137.30230 0.0000 0.00066 0.00077 0.00271 -0.01731 0.01290 0.13248 OBRN 23DEC02 2023.9179 60280 2290 6 149.9 -3930.48945 -3730822.46984 1137.29408 0.0000 0.00066 0.00076 0.00266 -0.03316 -0.00901 0.13252 OBRN 23DEC03 2023.9206 60281 2291 0 149.9 -3930.48956 -3730822.47052 1137.30210 0.0000 0.00066 0.00076 0.00266 -0.02551 -0.00310 0.11647 OBRN 23DEC04 2023.9233 60282 2291 1 149.9 -3930.49039 -3730822.46849 1137.29836 0.0000 0.00066 0.00076 0.00265 -0.02605 -0.00063 0.13866 OBRN 23DEC05 2023.9261 60283 2291 2 149.9 -3930.48803 -3730822.46907 1137.29887 0.0000 0.00066 0.00076 0.00267 -0.02883 -0.00905 0.13508 OBRN 23DEC06 2023.9288 60284 2291 3 149.9 -3930.48897 -3730822.46797 1137.30093 0.0000 0.00065 0.00075 0.00258 -0.02545 -0.00812 0.13806 OBRN 23DEC07 2023.9316 60285 2291 4 149.9 -3930.48896 -3730822.46786 1137.30359 0.0000 0.00067 0.00076 0.00270 -0.02842 -0.00391 0.11539 OBRN 23DEC08 2023.9343 60286 2291 5 149.9 -3930.49109 -3730822.46617 1137.29397 0.0000 0.00068 0.00077 0.00273 -0.02801 -0.01203 0.14981 OBRN 23DEC09 2023.9370 60287 2291 6 149.9 -3930.48921 -3730822.46635 1137.30324 0.0000 0.00067 0.00077 0.00274 -0.01545 0.00151 0.14138 OBRN 23DEC10 2023.9398 60288 2292 0 149.9 -3930.48974 -3730822.46713 1137.30374 0.0000 0.00065 0.00075 0.00260 -0.02617 -0.01202 0.13282 OBRN 23DEC11 2023.9425 60289 2292 1 149.9 -3930.48848 -3730822.46801 1137.30523 0.0000 0.00067 0.00078 0.00274 -0.02317 0.00920 0.11100 OBRN 23DEC12 2023.9452 60290 2292 2 149.9 -3930.48870 -3730822.46706 1137.30531 0.0000 0.00066 0.00076 0.00268 -0.03160 0.00552 0.15378 OBRN 23DEC13 2023.9480 60291 2292 3 149.9 -3930.48994 -3730822.46553 1137.30505 0.0000 0.00071 0.00080 0.00298 -0.02314 0.03630 0.16958 OBRN 23DEC14 2023.9507 60292 2292 4 149.9 -3930.49105 -3730822.46775 1137.29986 0.0000 0.00069 0.00080 0.00284 0.00173 0.02310 0.15263 OBRN 23DEC15 2023.9535 60293 2292 5 149.9 -3930.49221 -3730822.46833 1137.29882 0.0000 0.00070 0.00081 0.00286 -0.03603 -0.01481 0.12450 OBRN 23DEC16 2023.9562 60294 2292 6 149.9 -3930.49070 -3730822.46883 1137.30153 0.0000 0.00068 0.00079 0.00275 -0.03787 -0.02161 0.12001 OBRN 23DEC17 2023.9589 60295 2293 0 149.9 -3930.48911 -3730822.46914 1137.30599 0.0000 0.00066 0.00076 0.00266 -0.01573 0.00498 0.13698 OBRN 23DEC18 2023.9617 60296 2293 1 149.9 -3930.49008 -3730822.46695 1137.30259 0.0000 0.00066 0.00075 0.00265 -0.03982 0.01284 0.13980 OBRN 23DEC19 2023.9644 60297 2293 2 149.9 -3930.49026 -3730822.46706 1137.30403 0.0000 0.00068 0.00077 0.00275 -0.03820 0.00019 0.10890 OBRN 23DEC20 2023.9671 60298 2293 3 149.9 -3930.49313 -3730822.46754 1137.30031 0.0000 0.00065 0.00076 0.00263 -0.01354 0.00693 0.12956 OBRN 23DEC21 2023.9699 60299 2293 4 149.9 -3930.49034 -3730822.46869 1137.29990 0.0000 0.00065 0.00077 0.00264 -0.02042 0.01150 0.13584 OBRN 23DEC22 2023.9726 60300 2293 5 149.9 -3930.49024 -3730822.46691 1137.29920 0.0000 0.00065 0.00075 0.00259 -0.02006 -0.00179 0.12031 OBRN 23DEC23 2023.9754 60301 2293 6 149.9 -3930.49010 -3730822.46838 1137.31092 0.0000 0.00067 0.00076 0.00271 -0.01970 0.00758 0.12975 OBRN 23DEC24 2023.9781 60302 2294 0 149.9 -3930.48968 -3730822.46738 1137.30730 0.0000 0.00066 0.00076 0.00268 -0.03582 0.00603 0.12864 OBRN 23DEC25 2023.9808 60303 2294 1 149.9 -3930.49073 -3730822.46749 1137.30420 0.0000 0.00069 0.00080 0.00288 -0.00785 0.00622 0.11146 OBRN 23DEC26 2023.9836 60304 2294 2 149.9 -3930.49035 -3730822.46689 1137.29996 0.0000 0.00066 0.00076 0.00266 -0.03042 -0.01363 0.13911 OBRN 23DEC27 2023.9863 60305 2294 3 149.9 -3930.48913 -3730822.46545 1137.30048 0.0000 0.00066 0.00076 0.00266 -0.03126 -0.01255 0.13826 OBRN 23DEC28 2023.9890 60306 2294 4 149.9 -3930.48879 -3730822.46578 1137.30064 0.0000 0.00066 0.00076 0.00266 -0.01942 0.00808 0.10613 OBRN 23DEC29 2023.9918 60307 2294 5 149.9 -3930.48812 -3730822.46538 1137.30380 0.0000 0.00068 0.00077 0.00280 -0.05343 -0.01207 0.14168 OBRN 23DEC30 2023.9945 60308 2294 6 149.9 -3930.48830 -3730822.46566 1137.29916 0.0000 0.00067 0.00077 0.00268 -0.04927 0.00187 0.11307 OBRN 23DEC31 2023.9973 60309 2295 0 149.9 -3930.48922 -3730822.46575 1137.29733 0.0000 0.00067 0.00077 0.00266 -0.03843 -0.00184 0.11322 OBRN 24JAN01 2024.0000 60310 2295 1 149.9 -3930.49035 -3730822.46522 1137.30139 0.0000 0.00067 0.00076 0.00261 -0.03412 0.00677 0.14022 OBRN 24JAN02 2024.0027 60311 2295 2 149.9 -3930.49005 -3730822.46519 1137.30643 0.0000 0.00069 0.00080 0.00282 -0.02364 0.01644 0.09488 OBRN 24JAN03 2024.0055 60312 2295 3 149.9 -3930.48843 -3730822.46460 1137.30161 0.0000 0.00068 0.00077 0.00270 -0.03694 0.01074 0.09998 OBRN 24JAN04 2024.0082 60313 2295 4 149.9 -3930.48988 -3730822.46425 1137.29626 0.0000 0.00068 0.00078 0.00274 -0.04950 -0.00662 0.11262 OBRN 24JAN05 2024.0110 60314 2295 5 149.9 -3930.48876 -3730822.46281 1137.28973 0.0000 0.00070 0.00081 0.00284 -0.02753 -0.01256 0.14693 OBRN 24JAN06 2024.0137 60315 2295 6 149.9 -3930.48695 -3730822.46495 1137.30043 0.0000 0.00069 0.00077 0.00270 -0.04717 -0.01192 0.14051 OBRN 24JAN07 2024.0164 60316 2296 0 149.9 -3930.48873 -3730822.46398 1137.30252 0.0000 0.00067 0.00077 0.00270 -0.02793 -0.00425 0.13324 OBRN 24JAN08 2024.0192 60317 2296 1 149.9 -3930.48901 -3730822.46426 1137.29705 0.0000 0.00069 0.00080 0.00286 -0.02728 -0.00575 0.15364 OBRN 24JAN09 2024.0219 60318 2296 2 149.9 -3930.48878 -3730822.46242 1137.29913 0.0000 0.00069 0.00079 0.00277 -0.01951 0.03210 0.11143 OBRN 24JAN10 2024.0246 60319 2296 3 149.9 -3930.48630 -3730822.46404 1137.30368 0.0000 0.00069 0.00079 0.00278 -0.04715 0.00162 0.08578 OBRN 24JAN11 2024.0274 60320 2296 4 149.9 -3930.48821 -3730822.46187 1137.29535 0.0000 0.00072 0.00081 0.00289 -0.03810 -0.01941 0.11327 OBRN 24JAN12 2024.0301 60321 2296 5 149.9 -3930.48739 -3730822.46276 1137.30013 0.0000 0.00068 0.00077 0.00270 -0.04715 -0.00115 0.12650 OBRN 24JAN13 2024.0329 60322 2296 6 149.9 -3930.48681 -3730822.46112 1137.30368 0.0000 0.00069 0.00078 0.00278 -0.02568 -0.01970 0.12262 OBRN 24JAN14 2024.0356 60323 2297 0 149.9 -3930.48891 -3730822.46210 1137.29086 0.0000 0.00067 0.00077 0.00268 -0.03261 0.00871 0.12474 OBRN 24JAN15 2024.0383 60324 2297 1 149.9 -3930.48881 -3730822.46339 1137.29597 0.0000 0.00067 0.00077 0.00262 -0.03658 0.00605 0.11937 OBRN 24JAN16 2024.0411 60325 2297 2 149.9 -3930.48907 -3730822.46309 1137.29931 0.0000 0.00068 0.00078 0.00273 -0.04683 -0.00224 0.13616 OBRN 24JAN17 2024.0438 60326 2297 3 149.9 -3930.48805 -3730822.45923 1137.30947 0.0000 0.00069 0.00079 0.00281 -0.01233 0.01278 0.13650 OBRN 24JAN18 2024.0465 60327 2297 4 149.9 -3930.48676 -3730822.45937 1137.30283 0.0000 0.00067 0.00076 0.00262 -0.03897 -0.01017 0.14302 OBRN 24JAN19 2024.0493 60328 2297 5 149.9 -3930.48969 -3730822.46010 1137.29770 0.0000 0.00067 0.00076 0.00266 -0.03049 0.02370 0.13098 OBRN 24JAN20 2024.0520 60329 2297 6 149.9 -3930.48969 -3730822.45813 1137.29623 0.0000 0.00070 0.00077 0.00273 -0.02711 0.05311 0.10406 OBRN 24JAN21 2024.0548 60330 2298 0 149.9 -3930.49027 -3730822.45984 1137.30455 0.0000 0.00067 0.00078 0.00271 -0.04638 0.00538 0.12114 OBRN 24JAN22 2024.0575 60331 2298 1 149.9 -3930.48783 -3730822.46169 1137.29703 0.0000 0.00067 0.00076 0.00267 -0.01852 0.03502 0.13425 OBRN 24JAN23 2024.0602 60332 2298 2 149.9 -3930.48859 -3730822.45954 1137.30037 0.0000 0.00067 0.00076 0.00264 -0.04169 0.00935 0.12427 OBRN 24JAN24 2024.0630 60333 2298 3 149.9 -3930.49019 -3730822.46041 1137.30200 0.0000 0.00067 0.00077 0.00269 -0.03608 -0.00566 0.11856 OBRN 24JAN25 2024.0657 60334 2298 4 149.9 -3930.48797 -3730822.46089 1137.29668 0.0000 0.00068 0.00078 0.00275 -0.03674 0.01429 0.10152 OBRN 24JAN26 2024.0684 60335 2298 5 149.9 -3930.49037 -3730822.45856 1137.30290 0.0000 0.00070 0.00081 0.00287 -0.01741 0.01625 0.11498 OBRN 24JAN27 2024.0712 60336 2298 6 149.9 -3930.48856 -3730822.45897 1137.30105 0.0000 0.00068 0.00078 0.00275 -0.03658 0.01885 0.12611 OBRN 24JAN28 2024.0739 60337 2299 0 149.9 -3930.48744 -3730822.45946 1137.30218 0.0000 0.00067 0.00076 0.00264 -0.02997 0.00730 0.11806 OBRN 24JAN29 2024.0767 60338 2299 1 149.9 -3930.48770 -3730822.45861 1137.30972 0.0000 0.00068 0.00077 0.00272 -0.04011 -0.00844 0.15886 OBRN 24JAN30 2024.0794 60339 2299 2 149.9 -3930.48855 -3730822.45819 1137.31058 0.0000 0.00072 0.00082 0.00298 -0.03135 -0.00787 0.14590 OBRN 24JAN31 2024.0821 60340 2299 3 149.9 -3930.48770 -3730822.45851 1137.30144 0.0000 0.00068 0.00078 0.00272 -0.03057 0.02515 0.11818 OBRN 24FEB01 2024.0849 60341 2299 4 149.9 -3930.48733 -3730822.45783 1137.30829 0.0000 0.00069 0.00079 0.00279 -0.01040 0.01303 0.13030 OBRN 24FEB02 2024.0876 60342 2299 5 149.9 -3930.48835 -3730822.45748 1137.30464 0.0000 0.00068 0.00078 0.00277 -0.00657 0.01956 0.12067 OBRN 24FEB03 2024.0903 60343 2299 6 149.9 -3930.48807 -3730822.45817 1137.30177 0.0000 0.00068 0.00077 0.00270 -0.03176 -0.00310 0.12389 OBRN 24FEB04 2024.0931 60344 2300 0 149.9 -3930.48697 -3730822.45871 1137.30685 0.0000 0.00068 0.00078 0.00277 -0.01523 0.01552 0.12521 OBRN 24FEB05 2024.0958 60345 2300 1 149.9 -3930.48838 -3730822.45838 1137.29981 0.0000 0.00070 0.00080 0.00290 -0.01215 0.04313 0.11061 OBRN 24FEB06 2024.0986 60346 2300 2 149.9 -3930.48776 -3730822.45664 1137.30116 0.0000 0.00067 0.00076 0.00267 -0.03331 -0.01515 0.12194 OBRN 24FEB07 2024.1013 60347 2300 3 149.9 -3930.48486 -3730822.45910 1137.29798 0.0000 0.00067 0.00078 0.00275 -0.00286 -0.00090 0.10874 OBRN 24FEB08 2024.1040 60348 2300 4 149.9 -3930.48709 -3730822.45891 1137.29289 0.0000 0.00065 0.00076 0.00262 -0.01071 0.00603 0.11067 OBRN 24FEB09 2024.1068 60349 2300 5 149.9 -3930.48615 -3730822.45735 1137.29827 0.0000 0.00068 0.00077 0.00270 -0.03571 -0.00121 0.12905 OBRN 24FEB10 2024.1095 60350 2300 6 149.9 -3930.48588 -3730822.45949 1137.30631 0.0000 0.00066 0.00076 0.00259 -0.04852 -0.02433 0.10319 OBRN 24FEB11 2024.1123 60351 2301 0 149.9 -3930.48563 -3730822.45632 1137.30216 0.0000 0.00068 0.00076 0.00267 -0.04999 -0.02575 0.10646 OBRN 24FEB12 2024.1150 60352 2301 1 149.9 -3930.48646 -3730822.45700 1137.30128 0.0000 0.00069 0.00079 0.00274 -0.04547 -0.00852 0.11106 OBRN 24FEB13 2024.1177 60353 2301 2 149.9 -3930.48566 -3730822.45598 1137.30648 0.0000 0.00071 0.00080 0.00288 -0.04632 -0.01447 0.10151 OBRN 24FEB14 2024.1205 60354 2301 3 149.9 -3930.48746 -3730822.45936 1137.29904 0.0000 0.00069 0.00078 0.00273 -0.04010 0.00329 0.12033 OBRN 24FEB15 2024.1232 60355 2301 4 149.9 -3930.48539 -3730822.45979 1137.30915 0.0000 0.00069 0.00078 0.00274 -0.05137 -0.03048 0.11003 OBRN 24FEB16 2024.1259 60356 2301 5 149.9 -3930.48816 -3730822.45645 1137.29258 0.0000 0.00069 0.00078 0.00273 -0.05295 -0.01305 0.09961 OBRN 24FEB17 2024.1287 60357 2301 6 149.9 -3930.48687 -3730822.45882 1137.30373 0.0000 0.00069 0.00078 0.00276 -0.03383 -0.04100 0.11723 OBRN 24FEB18 2024.1314 60358 2302 0 149.9 -3930.48739 -3730822.45591 1137.29359 0.0000 0.00069 0.00077 0.00273 -0.02231 -0.01284 0.11149 OBRN 24FEB19 2024.1342 60359 2302 1 149.9 -3930.48611 -3730822.45584 1137.29877 0.0000 0.00067 0.00076 0.00268 -0.03077 -0.01509 0.11829 OBRN 24FEB20 2024.1369 60360 2302 2 149.9 -3930.48609 -3730822.45844 1137.30200 0.0000 0.00066 0.00075 0.00262 -0.02097 -0.02068 0.11785 OBRN 24FEB21 2024.1396 60361 2302 3 149.9 -3930.48613 -3730822.45663 1137.30038 0.0000 0.00066 0.00076 0.00263 -0.02876 -0.01155 0.11951 OBRN 24FEB22 2024.1424 60362 2302 4 149.9 -3930.48796 -3730822.45689 1137.30349 0.0000 0.00071 0.00079 0.00283 -0.03154 -0.05209 0.15100 OBRN 24FEB23 2024.1451 60363 2302 5 149.9 -3930.48724 -3730822.45939 1137.29179 0.0000 0.00069 0.00079 0.00280 -0.02185 -0.01908 0.13042 OBRN 24FEB24 2024.1478 60364 2302 6 149.9 -3930.48653 -3730822.45877 1137.29827 0.0000 0.00067 0.00077 0.00266 -0.02567 -0.02041 0.12064 OBRN 24FEB25 2024.1506 60365 2303 0 149.9 -3930.48492 -3730822.45657 1137.30154 0.0000 0.00068 0.00077 0.00270 -0.02620 -0.03922 0.12764 OBRN 24FEB26 2024.1533 60366 2303 1 149.9 -3930.48550 -3730822.45876 1137.29347 0.0000 0.00070 0.00079 0.00283 -0.05666 -0.02906 0.13697 OBRN 24FEB27 2024.1561 60367 2303 2 149.9 -3930.48380 -3730822.45872 1137.30422 0.0000 0.00068 0.00077 0.00273 -0.04189 -0.02078 0.12167 OBRN 24FEB28 2024.1588 60368 2303 3 149.9 -3930.48561 -3730822.45628 1137.30177 0.0000 0.00070 0.00080 0.00288 -0.01142 0.01075 0.09978 OBRN 24FEB29 2024.1615 60369 2303 4 149.9 -3930.48593 -3730822.45635 1137.29611 0.0000 0.00068 0.00078 0.00280 -0.02059 0.00563 0.09155 OBRN 24MAR01 2024.1643 60370 2303 5 149.9 -3930.48337 -3730822.45615 1137.30045 0.0000 0.00067 0.00077 0.00270 -0.01773 -0.01777 0.12293 OBRN 24MAR02 2024.1670 60371 2303 6 149.9 -3930.48491 -3730822.45622 1137.29971 0.0000 0.00067 0.00076 0.00270 -0.02616 -0.02110 0.12422 OBRN 24MAR03 2024.1697 60372 2304 0 149.9 -3930.48446 -3730822.45692 1137.30435 0.0000 0.00071 0.00081 0.00285 -0.02335 -0.06537 0.11055 OBRN 24MAR04 2024.1725 60373 2304 1 149.9 -3930.48490 -3730822.45514 1137.30115 0.0000 0.00070 0.00080 0.00280 -0.02154 -0.06193 0.09882 OBRN 24MAR05 2024.1752 60374 2304 2 149.9 -3930.48320 -3730822.45423 1137.29602 0.0000 0.00071 0.00081 0.00282 -0.03161 -0.06654 0.10590 OBRN 24MAR06 2024.1780 60375 2304 3 149.9 -3930.48385 -3730822.45413 1137.29839 0.0000 0.00071 0.00082 0.00290 -0.01949 -0.06949 0.10150 OBRN 24MAR07 2024.1807 60376 2304 4 149.9 -3930.48493 -3730822.45814 1137.30116 0.0000 0.00072 0.00082 0.00290 -0.02165 -0.08813 0.09342 OBRN 24MAR08 2024.1834 60377 2304 5 149.9 -3930.48372 -3730822.45749 1137.29779 0.0000 0.00074 0.00082 0.00287 -0.00757 -0.05469 0.09275 OBRN 24MAR09 2024.1862 60378 2304 6 149.9 -3930.48304 -3730822.45454 1137.29378 0.0000 0.00070 0.00080 0.00280 -0.03096 -0.06690 0.11715 OBRN 24MAR10 2024.1889 60379 2305 0 149.9 -3930.48479 -3730822.45660 1137.29259 0.0000 0.00071 0.00080 0.00279 -0.03396 -0.06642 0.11773 OBRN 24MAR11 2024.1916 60380 2305 1 149.9 -3930.48504 -3730822.45584 1137.29604 0.0000 0.00070 0.00081 0.00280 -0.04826 -0.06049 0.12805 OBRN 24MAR12 2024.1944 60381 2305 2 149.9 -3930.48540 -3730822.45647 1137.29792 0.0000 0.00065 0.00076 0.00264 -0.01966 -0.00421 0.13378 OBRN 24MAR13 2024.1971 60382 2305 3 149.9 -3930.48311 -3730822.45605 1137.30110 0.0000 0.00066 0.00076 0.00266 -0.01481 -0.02593 0.13148 OBRN 24MAR14 2024.1999 60383 2305 4 149.9 -3930.48437 -3730822.45505 1137.30482 0.0000 0.00065 0.00075 0.00260 -0.01347 -0.00887 0.11885 OBRN 24MAR15 2024.2026 60384 2305 5 149.9 -3930.48474 -3730822.45619 1137.29354 0.0000 0.00066 0.00076 0.00265 -0.02635 -0.02472 0.11877 OBRN 24MAR16 2024.2053 60385 2305 6 149.9 -3930.48549 -3730822.45541 1137.29348 0.0000 0.00066 0.00076 0.00267 -0.02245 -0.00119 0.10617