MALT 06JUN07 2006.4312 53893 1378 3 0.000000 0.000000 0.000000 0.0083 0.000886 0.000989 0.003556 0.020848 0.059679 -0.139244 MALT 06JUN08 2006.4339 53894 1378 4 -0.000641 0.000014 -0.003181 0.0083 0.001257 0.001341 0.004938 0.142925 0.041790 -0.112091 MALT 06JUN10 2006.4394 53896 1378 6 0.001138 -0.000473 -0.003662 0.0083 0.000842 0.000938 0.003391 0.038427 0.023440 -0.170676 MALT 06JUN11 2006.4422 53897 1379 0 0.001726 0.000878 -0.003021 0.0083 0.000849 0.000942 0.003411 0.054991 0.019652 -0.151285 MALT 06JUN12 2006.4449 53898 1379 1 0.003148 0.000696 0.006043 0.0083 0.000851 0.000944 0.003461 0.035267 0.041537 -0.148021 MALT 06JUN13 2006.4476 53899 1379 2 0.002769 -0.000777 0.007226 0.0083 0.000833 0.000927 0.003350 0.035767 0.027243 -0.152998 MALT 06JUN14 2006.4504 53900 1379 3 0.003994 -0.000397 0.004754 0.0083 0.000826 0.000931 0.003308 0.026885 0.022824 -0.139546 MALT 06JUN15 2006.4531 53901 1379 4 0.001334 -0.000217 -0.000037 0.0083 0.000835 0.000936 0.003387 0.025005 0.008263 -0.181461 MALT 06JUN16 2006.4559 53902 1379 5 0.002318 0.000008 -0.004363 0.0083 0.000841 0.000935 0.003393 0.034054 0.021517 -0.168140 MALT 06JUN17 2006.4586 53903 1379 6 0.002439 0.000530 -0.004818 0.0083 0.000832 0.000922 0.003330 0.040051 0.007484 -0.162406 MALT 06JUN18 2006.4613 53904 1380 0 0.001772 0.001293 -0.000876 0.0083 0.000853 0.000949 0.003462 0.020180 0.024822 -0.162079 MALT 06JUN19 2006.4641 53905 1380 1 0.001151 0.001405 0.001264 0.0083 0.000844 0.000950 0.003433 0.001248 0.044833 -0.171561 MALT 06JUN20 2006.4668 53906 1380 2 0.001257 -0.000164 0.000975 0.0083 0.000840 0.000942 0.003391 0.014426 0.021090 -0.148805 MALT 06JUN21 2006.4695 53907 1380 3 0.002623 -0.000224 0.005514 0.0083 0.000848 0.000948 0.003436 0.011449 0.023044 -0.164885 MALT 06JUN22 2006.4723 53908 1380 4 0.002562 -0.000173 0.004605 0.0083 0.000850 0.000944 0.003437 0.005986 0.036744 -0.169281 MALT 06JUN23 2006.4750 53909 1380 5 0.001567 -0.000123 0.003877 0.0083 0.000849 0.000953 0.003453 0.009537 0.011571 -0.155324 MALT 06JUN24 2006.4778 53910 1380 6 0.001364 0.000786 0.006950 0.0083 0.000845 0.000942 0.003411 0.012502 0.054621 -0.151539 MALT 06JUN25 2006.4805 53911 1381 0 0.001296 0.001011 0.006851 0.0083 0.000844 0.000949 0.003432 0.023086 0.009015 -0.174843 MALT 06JUN26 2006.4832 53912 1381 1 0.003677 0.001676 0.004572 0.0083 0.000849 0.000944 0.003434 0.022542 -0.010176 -0.171589 MALT 06JUN27 2006.4860 53913 1381 2 0.001095 0.000476 0.001596 0.0083 0.000856 0.000946 0.003434 0.026895 0.023626 -0.152776 MALT 06JUN28 2006.4887 53914 1381 3 0.002546 -0.001630 -0.002385 0.0083 0.000850 0.000951 0.003451 0.004020 0.035766 -0.163292 MALT 06JUN29 2006.4914 53915 1381 4 0.004245 0.001844 0.006922 0.0083 0.000853 0.000964 0.003410 0.074944 0.015312 -0.124969 MALT 06JUN30 2006.4942 53916 1381 5 0.003379 0.000976 0.004267 0.0083 0.000869 0.000972 0.003430 0.086168 -0.019563 -0.123920 MALT 06JUL01 2006.4969 53917 1381 6 0.003374 -0.000087 0.001620 0.0083 0.000872 0.000961 0.003440 0.092042 -0.028088 -0.120683 MALT 06JUL02 2006.4997 53918 1382 0 0.003338 0.000519 -0.003037 0.0083 0.000886 0.000988 0.003504 0.078682 0.005361 -0.145549 MALT 06JUL03 2006.5024 53919 1382 1 0.002588 0.001039 -0.001725 0.0083 0.000850 0.000948 0.003389 0.066141 -0.012064 -0.111792 MALT 06JUL04 2006.5051 53920 1382 2 0.002963 0.001111 -0.002144 0.0083 0.000853 0.000956 0.003400 0.074979 0.006466 -0.099766 MALT 06JUL05 2006.5079 53921 1382 3 0.004296 0.000227 -0.000857 0.0083 0.000845 0.000943 0.003344 0.085264 -0.039500 -0.119613 MALT 06JUL06 2006.5106 53922 1382 4 0.004612 -0.000412 -0.004815 0.0083 0.000845 0.000941 0.003348 0.067924 0.003371 -0.127699 MALT 06JUL07 2006.5133 53923 1382 5 0.002959 0.000419 0.001126 0.0083 0.000859 0.000949 0.003432 0.063928 -0.002103 -0.134761 MALT 06JUL08 2006.5161 53924 1382 6 0.002866 0.001432 -0.004752 0.0083 0.000847 0.000956 0.003379 0.116612 -0.075220 -0.101020 MALT 06JUL09 2006.5188 53925 1383 0 0.004087 0.002615 -0.003160 0.0083 0.000859 0.000958 0.003404 0.071581 0.002263 -0.105816 MALT 06JUL10 2006.5216 53926 1383 1 0.005279 0.000705 -0.001904 0.0083 0.000842 0.000952 0.003356 0.076645 -0.006252 -0.109433 MALT 06JUL11 2006.5243 53927 1383 2 0.003875 0.000969 -0.002403 0.0083 0.000843 0.000945 0.003336 0.080972 0.001594 -0.118881 MALT 06JUL12 2006.5270 53928 1383 3 0.005323 0.002811 0.003506 0.0083 0.000858 0.000978 0.003469 0.069114 -0.020587 -0.112938 MALT 06JUL13 2006.5298 53929 1383 4 0.006451 0.001073 0.006967 0.0083 0.000854 0.000951 0.003369 0.070518 0.005305 -0.095157 MALT 06JUL14 2006.5325 53930 1383 5 0.003916 0.000530 0.008535 0.0083 0.000861 0.000959 0.003431 0.082471 0.000140 -0.115258 MALT 06JUL15 2006.5352 53931 1383 6 0.004013 0.001551 0.002407 0.0083 0.000865 0.000959 0.003442 0.076929 0.022477 -0.122306 MALT 06JUL16 2006.5380 53932 1384 0 0.004183 0.001163 -0.002560 0.0083 0.000840 0.000940 0.003306 0.086341 -0.011051 -0.120488 MALT 06JUL17 2006.5407 53933 1384 1 0.003838 0.002956 0.007364 0.0083 0.000848 0.000950 0.003428 0.047786 0.004967 -0.153259 MALT 06JUL18 2006.5435 53934 1384 2 0.000706 -0.003059 -0.001018 0.0083 0.000873 0.000973 0.003535 0.056743 -0.028396 -0.163602 MALT 06JUL19 2006.5462 53935 1384 3 0.002351 0.000910 -0.001349 0.0083 0.000815 0.000917 0.003290 0.041129 -0.034769 -0.127783 MALT 06JUL20 2006.5489 53936 1384 4 0.004024 0.002588 0.005773 0.0083 0.000816 0.000922 0.003282 0.034313 0.026267 -0.121022 MALT 06JUL21 2006.5517 53937 1384 5 0.003561 0.001161 0.002128 0.0083 0.000815 0.000916 0.003284 0.031517 0.034281 -0.127987 MALT 06JUL22 2006.5544 53938 1384 6 0.004965 -0.000617 0.001380 0.0083 0.000817 0.000924 0.003318 0.026604 0.045782 -0.130736 MALT 06JUL23 2006.5572 53939 1385 0 0.004393 0.000996 0.002852 0.0083 0.000810 0.000911 0.003265 0.019863 0.009624 -0.152077 MALT 06JUL24 2006.5599 53940 1385 1 0.003973 0.001529 -0.001407 0.0083 0.000823 0.000921 0.003326 0.030567 -0.009805 -0.127591 MALT 06JUL25 2006.5626 53941 1385 2 0.006134 -0.000123 -0.001485 0.0083 0.000828 0.000934 0.003372 0.030289 0.017872 -0.134207 MALT 06JUL26 2006.5654 53942 1385 3 0.004858 0.000809 0.010030 0.0083 0.000818 0.000911 0.003265 0.037721 0.012702 -0.133468 MALT 06JUL27 2006.5681 53943 1385 4 0.004445 0.002398 0.001544 0.0083 0.000814 0.000924 0.003307 0.037105 0.004638 -0.130162 MALT 06JUL28 2006.5708 53944 1385 5 0.002918 0.000766 0.002766 0.0083 0.000821 0.000936 0.003357 0.024870 0.027939 -0.143552 MALT 06JUL29 2006.5736 53945 1385 6 0.003804 0.001240 0.009283 0.0083 0.000816 0.000922 0.003288 0.018240 0.014939 -0.119975 MALT 06JUL30 2006.5763 53946 1386 0 0.001349 0.001005 0.002882 0.0083 0.000841 0.000958 0.003514 0.019913 -0.019173 -0.159182 MALT 06JUL31 2006.5791 53947 1386 1 0.003920 0.002091 -0.003915 0.0083 0.000818 0.000920 0.003307 0.053119 0.002507 -0.144591 MALT 06AUG01 2006.5818 53948 1386 2 0.005541 0.002488 0.004610 0.0083 0.000828 0.000928 0.003345 0.027161 0.029781 -0.145913 MALT 06AUG02 2006.5845 53949 1386 3 0.004096 0.002104 -0.000752 0.0083 0.000838 0.000942 0.003422 0.003692 0.043304 -0.148917 MALT 06AUG03 2006.5873 53950 1386 4 0.003232 0.002179 -0.000008 0.0083 0.000830 0.000943 0.003388 0.017228 0.011016 -0.145565 MALT 06AUG04 2006.5900 53951 1386 5 0.002528 0.001339 0.006385 0.0083 0.000878 0.000968 0.003578 0.014252 0.032482 -0.161623 MALT 06AUG05 2006.5927 53952 1386 6 0.005477 0.001317 0.002449 0.0083 0.000845 0.000957 0.003502 0.004688 -0.038868 -0.152215 MALT 06AUG06 2006.5955 53953 1387 0 0.004761 0.000516 0.010223 0.0083 0.000825 0.000936 0.003358 0.014260 0.015006 -0.136624 MALT 06AUG07 2006.5982 53954 1387 1 0.008565 0.003794 0.000358 0.0083 0.000821 0.000937 0.003342 0.019546 0.006786 -0.126749 MALT 06AUG08 2006.6010 53955 1387 2 0.004497 0.002806 0.001527 0.0083 0.000828 0.000934 0.003352 0.054785 -0.006009 -0.127091 MALT 06AUG09 2006.6037 53956 1387 3 0.003630 0.001132 -0.008021 0.0083 0.000831 0.000938 0.003413 0.027882 0.011060 -0.147218 MALT 06AUG10 2006.6064 53957 1387 4 0.004672 0.002582 0.000045 0.0083 0.000808 0.000918 0.003267 0.042579 -0.023404 -0.133699 MALT 06AUG11 2006.6092 53958 1387 5 0.007175 0.000533 -0.003154 0.0083 0.000815 0.000924 0.003298 0.043000 0.007525 -0.128457 MALT 06AUG12 2006.6119 53959 1387 6 0.003090 0.002489 -0.009107 0.0083 0.000826 0.000924 0.003316 0.043783 0.002263 -0.136207 MALT 06AUG13 2006.6146 53960 1388 0 0.004095 0.002030 -0.002227 0.0083 0.000827 0.000939 0.003390 0.035001 0.002537 -0.148218 MALT 06AUG14 2006.6174 53961 1388 1 0.002816 0.003078 -0.000364 0.0083 0.000815 0.000921 0.003279 0.035481 -0.005029 -0.138148 MALT 06AUG15 2006.6201 53962 1388 2 0.004413 0.002434 -0.001059 0.0083 0.000846 0.000925 0.003351 0.045853 -0.005274 -0.140411 MALT 06AUG16 2006.6229 53963 1388 3 0.005560 0.002946 0.002663 0.0083 0.000814 0.000919 0.003278 0.023370 0.011309 -0.135765 MALT 06AUG17 2006.6256 53964 1388 4 0.004261 0.002600 0.001219 0.0083 0.000810 0.000914 0.003260 0.034455 0.023714 -0.143152 MALT 06AUG18 2006.6283 53965 1388 5 0.005316 0.002189 0.000314 0.0083 0.000817 0.000937 0.003352 0.016675 0.007131 -0.155160 MALT 06AUG19 2006.6311 53966 1388 6 0.004605 0.003144 -0.000810 0.0083 0.000814 0.000916 0.003267 0.043998 -0.010278 -0.145295 MALT 06AUG20 2006.6338 53967 1389 0 0.006181 0.002813 -0.003634 0.0083 0.000809 0.000917 0.003250 0.026051 0.023000 -0.140496 MALT 06AUG21 2006.6366 53968 1389 1 0.006422 0.000673 -0.002480 0.0083 0.000814 0.000934 0.003298 0.059623 -0.026502 -0.137895 MALT 06AUG22 2006.6393 53969 1389 2 0.006207 0.001465 -0.001196 0.0083 0.000827 0.000949 0.003393 0.068755 -0.020500 -0.152299 MALT 06AUG23 2006.6420 53970 1389 3 0.005926 0.001306 -0.006126 0.0083 0.000842 0.000968 0.003495 0.055007 0.004050 -0.151369 MALT 06AUG24 2006.6448 53971 1389 4 0.006263 0.002471 0.001141 0.0083 0.000831 0.000960 0.003411 0.038272 -0.004347 -0.151593 MALT 06AUG25 2006.6475 53972 1389 5 0.005865 0.003070 -0.002491 0.0083 0.000841 0.000984 0.003501 0.022615 0.005595 -0.134587 MALT 06AUG26 2006.6502 53973 1389 6 0.004884 0.003311 0.002348 0.0083 0.000838 0.000990 0.003521 0.011784 0.003099 -0.161644 MALT 06AUG27 2006.6530 53974 1390 0 0.005534 0.002968 0.002395 0.0083 0.000862 0.001014 0.003716 0.020635 0.002375 -0.194338 MALT 06AUG28 2006.6557 53975 1390 1 0.005978 0.002402 0.005467 0.0083 0.000865 0.000999 0.003620 0.007260 0.031570 -0.173679 MALT 06AUG29 2006.6585 53976 1390 2 0.004098 0.001519 0.002288 0.0083 0.000849 0.000989 0.003556 0.022809 0.012646 -0.165808 MALT 06AUG30 2006.6612 53977 1390 3 0.006630 0.003034 0.004548 0.0083 0.000834 0.000979 0.003481 0.007879 0.010697 -0.146288 MALT 06AUG31 2006.6639 53978 1390 4 0.004637 0.005515 0.002656 0.0083 0.000857 0.001015 0.003630 0.007081 -0.008061 -0.123378 MALT 06SEP01 2006.6667 53979 1390 5 0.005979 0.003885 0.004023 0.0083 0.000828 0.000976 0.003430 0.027995 -0.001166 -0.139803 MALT 06SEP02 2006.6694 53980 1390 6 0.008744 0.003400 0.006224 0.0083 0.000855 0.000991 0.003579 0.017449 0.026784 -0.167548 MALT 06SEP03 2006.6721 53981 1391 0 0.007637 0.004299 0.007709 0.0083 0.000838 0.000988 0.003501 0.009806 0.012204 -0.152007 MALT 06SEP04 2006.6749 53982 1391 1 0.008088 0.005338 0.003846 0.0083 0.000850 0.000996 0.003544 0.009885 0.005298 -0.161268 MALT 06SEP05 2006.6776 53983 1391 2 0.006719 0.006127 0.003971 0.0083 0.000858 0.001005 0.003575 0.001849 0.000421 -0.161083 MALT 06SEP06 2006.6804 53984 1391 3 0.007208 0.003920 0.005828 0.0083 0.000834 0.000970 0.003457 0.002863 0.043997 -0.163137 MALT 06SEP07 2006.6831 53985 1391 4 0.007944 0.003918 0.001251 0.0083 0.000864 0.001000 0.003552 0.022028 0.021161 -0.159121 MALT 06SEP08 2006.6858 53986 1391 5 0.006891 0.001928 0.006313 0.0083 0.000866 0.001002 0.003568 0.005160 0.020935 -0.155373 MALT 06SEP09 2006.6886 53987 1391 6 0.007211 0.004934 0.001708 0.0083 0.000832 0.000966 0.003455 0.036072 0.007535 -0.150985 MALT 06SEP10 2006.6913 53988 1392 0 0.007198 0.005638 0.007448 0.0083 0.000817 0.000953 0.003391 0.041363 -0.011798 -0.166710 MALT 06SEP11 2006.6940 53989 1392 1 0.006216 0.004031 -0.002420 0.0083 0.000821 0.000963 0.003387 0.032774 0.018356 -0.124463 MALT 06SEP12 2006.6968 53990 1392 2 0.008428 0.006741 0.012396 0.0083 0.000843 0.000978 0.003551 0.033204 -0.006752 -0.156402 MALT 06SEP13 2006.6995 53991 1392 3 0.007236 0.004177 0.003905 0.0083 0.000839 0.000990 0.003537 0.046689 -0.028957 -0.139526 MALT 06SEP14 2006.7023 53992 1392 4 0.005589 0.005020 -0.000798 0.0083 0.000859 0.000985 0.003542 0.040301 0.026210 -0.155958 MALT 06SEP15 2006.7050 53993 1392 5 0.007871 0.004494 0.003935 0.0083 0.000875 0.000985 0.003648 0.076742 -0.035756 -0.189501 MALT 06SEP16 2006.7077 53994 1392 6 0.005738 0.006146 -0.008160 0.0083 0.000866 0.000990 0.003650 0.050400 0.006782 -0.180112 MALT 06SEP17 2006.7105 53995 1393 0 0.006922 0.004470 0.010349 0.0083 0.000825 0.000944 0.003335 0.067736 -0.004869 -0.125222 MALT 06SEP18 2006.7132 53996 1393 1 0.008310 0.004531 0.002939 0.0083 0.000832 0.000961 0.003431 0.062436 -0.015720 -0.146480 MALT 06SEP19 2006.7159 53997 1393 2 0.007021 0.001971 0.001950 0.0083 0.000829 0.000964 0.003416 0.049715 0.001418 -0.131967 MALT 06SEP20 2006.7187 53998 1393 3 0.005964 0.004302 -0.000575 0.0083 0.000815 0.000949 0.003297 0.065522 -0.014738 -0.128337 MALT 06SEP21 2006.7214 53999 1393 4 0.006981 0.004597 -0.005341 0.0083 0.000812 0.000945 0.003320 0.027825 0.007562 -0.152232 MALT 06SEP22 2006.7242 54000 1393 5 0.008695 0.003619 -0.002911 0.0083 0.000835 0.000981 0.003476 0.033686 0.006483 -0.157310 MALT 06SEP23 2006.7269 54001 1393 6 0.005814 0.002982 -0.006344 0.0083 0.000823 0.000959 0.003361 0.047315 -0.019157 -0.149064 MALT 06SEP24 2006.7296 54002 1394 0 0.008361 0.005915 -0.005654 0.0083 0.000823 0.000961 0.003354 0.048471 0.001728 -0.128214 MALT 06SEP25 2006.7324 54003 1394 1 0.006246 0.003740 -0.000033 0.0083 0.000847 0.000969 0.003464 0.034386 0.037626 -0.134744 MALT 06SEP26 2006.7351 54004 1394 2 0.009957 0.002003 -0.010430 0.0083 0.000859 0.000980 0.003587 0.040086 -0.012157 -0.182321 MALT 06SEP27 2006.7379 54005 1394 3 0.007692 0.004618 -0.002051 0.0083 0.000835 0.000971 0.003475 0.030363 -0.002429 -0.132571 MALT 06SEP28 2006.7406 54006 1394 4 0.007206 0.006610 -0.000143 0.0083 0.000806 0.000938 0.003269 0.047983 0.008071 -0.135176 MALT 06SEP29 2006.7433 54007 1394 5 0.008812 0.008166 -0.002121 0.0083 0.000818 0.000954 0.003348 0.042259 -0.021681 -0.137414 MALT 06SEP30 2006.7461 54008 1394 6 0.006865 0.006940 -0.000030 0.0083 0.000826 0.000960 0.003371 0.050058 -0.029160 -0.127178 MALT 06OCT01 2006.7488 54009 1395 0 0.005860 0.005621 -0.007711 0.0083 0.000824 0.000945 0.003350 0.052852 -0.029410 -0.144388 MALT 06OCT02 2006.7515 54010 1395 1 0.005705 0.004736 -0.006435 0.0083 0.000836 0.000973 0.003394 -0.002267 0.020651 -0.131553 MALT 06OCT04 2006.7570 54012 1395 3 0.009038 0.006663 -0.002682 0.0083 0.000813 0.000942 0.003303 0.049516 -0.027001 -0.161278 MALT 06OCT05 2006.7598 54013 1395 4 0.009792 0.006175 -0.005610 0.0083 0.000843 0.000972 0.003464 0.063664 -0.018164 -0.168916 MALT 06OCT06 2006.7625 54014 1395 5 0.009513 0.008392 -0.008843 0.0083 0.000858 0.000967 0.003516 0.027419 0.029643 -0.143222 MALT 06OCT07 2006.7652 54015 1395 6 0.009805 0.009137 -0.004585 0.0083 0.000828 0.000970 0.003451 0.029236 -0.031995 -0.150083 MALT 06OCT08 2006.7680 54016 1396 0 0.012706 0.008544 0.005004 0.0083 0.000844 0.000988 0.003535 0.019220 -0.028452 -0.142972 MALT 06OCT09 2006.7707 54017 1396 1 0.010233 0.007119 0.000619 0.0083 0.000819 0.000951 0.003347 0.049965 -0.016200 -0.149671 MALT 06OCT10 2006.7734 54018 1396 2 0.011723 0.007112 -0.004920 0.0083 0.000813 0.000951 0.003304 0.050205 -0.015101 -0.123512 MALT 06OCT11 2006.7762 54019 1396 3 0.010939 0.007698 -0.002441 0.0083 0.000820 0.000952 0.003342 0.046841 0.012160 -0.128576 MALT 06OCT12 2006.7789 54020 1396 4 0.011995 0.008650 -0.006548 0.0083 0.000814 0.000941 0.003306 0.051249 -0.031098 -0.148880 MALT 06OCT13 2006.7817 54021 1396 5 0.012747 0.008209 -0.005391 0.0083 0.000804 0.000951 0.003341 0.038753 -0.026855 -0.147846 MALT 06OCT14 2006.7844 54022 1396 6 0.010770 0.007543 0.003071 0.0083 0.000795 0.000944 0.003267 0.024662 -0.002720 -0.127836 MALT 06OCT15 2006.7871 54023 1397 0 0.010939 0.006734 -0.003375 0.0083 0.000808 0.000972 0.003399 0.036111 -0.011580 -0.114250 MALT 06OCT16 2006.7899 54024 1397 1 0.011607 0.006503 -0.003504 0.0083 0.000808 0.000955 0.003344 0.062042 -0.026097 -0.157361 MALT 06OCT17 2006.7926 54025 1397 2 0.011339 0.007574 -0.002192 0.0083 0.000802 0.000937 0.003328 0.032515 -0.006216 -0.163181 MALT 06OCT18 2006.7953 54026 1397 3 0.011936 0.006918 -0.000515 0.0083 0.000793 0.000924 0.003268 0.051006 -0.033379 -0.163314 MALT 06OCT19 2006.7981 54027 1397 4 0.010915 0.007333 0.002811 0.0083 0.000800 0.000941 0.003251 0.060774 -0.015434 -0.137058 MALT 06OCT20 2006.8008 54028 1397 5 0.010457 0.006879 0.002246 0.0083 0.000802 0.000947 0.003342 0.034801 -0.021108 -0.169754 MALT 06OCT21 2006.8036 54029 1397 6 0.012002 0.008317 -0.005574 0.0083 0.000792 0.000936 0.003271 0.063279 -0.019111 -0.151901 MALT 06OCT22 2006.8063 54030 1398 0 0.012044 0.008734 -0.005573 0.0083 0.000800 0.000936 0.003308 0.066598 -0.025101 -0.162269 MALT 06OCT23 2006.8090 54031 1398 1 0.011290 0.009219 -0.007380 0.0083 0.000787 0.000926 0.003245 0.048550 -0.034325 -0.163409 MALT 06OCT24 2006.8118 54032 1398 2 0.010336 0.006936 -0.003619 0.0083 0.000807 0.000952 0.003312 0.045213 -0.023451 -0.138980 MALT 06OCT25 2006.8145 54033 1398 3 0.008700 0.008244 -0.005866 0.0083 0.000836 0.000984 0.003424 0.044404 -0.044254 -0.158303 MALT 06OCT26 2006.8172 54034 1398 4 0.010894 0.008262 -0.012526 0.0083 0.000807 0.000956 0.003293 0.069237 -0.029830 -0.163753 MALT 06OCT27 2006.8200 54035 1398 5 0.010820 0.009416 -0.009139 0.0083 0.000805 0.000946 0.003326 0.063812 -0.027357 -0.173489 MALT 06OCT28 2006.8227 54036 1398 6 0.009955 0.008026 -0.009325 0.0083 0.000797 0.000938 0.003315 0.037958 -0.019375 -0.175424 MALT 06OCT29 2006.8255 54037 1399 0 0.012314 0.009353 -0.005628 0.0083 0.000810 0.000955 0.003362 0.054752 -0.035338 -0.167408 MALT 06OCT30 2006.8282 54038 1399 1 0.009170 0.008359 -0.001328 0.0083 0.000810 0.000949 0.003365 0.029682 -0.004133 -0.150062 MALT 06OCT31 2006.8309 54039 1399 2 0.008940 0.008859 -0.000987 0.0083 0.000804 0.000958 0.003345 0.061478 -0.028903 -0.176830 MALT 06NOV01 2006.8337 54040 1399 3 0.009312 0.009072 -0.002453 0.0083 0.000799 0.000935 0.003308 0.051470 -0.011582 -0.167260 MALT 06NOV02 2006.8364 54041 1399 4 0.010202 0.009370 -0.001019 0.0083 0.000807 0.000949 0.003354 0.041339 -0.005993 -0.154176 MALT 06NOV03 2006.8392 54042 1399 5 0.009462 0.009483 -0.006921 0.0083 0.000796 0.000939 0.003302 0.036904 -0.015701 -0.144301 MALT 06NOV04 2006.8419 54043 1399 6 0.007908 0.011079 -0.008604 0.0083 0.000816 0.000954 0.003319 0.024787 -0.019666 -0.133880 MALT 06NOV05 2006.8446 54044 1400 0 0.009766 0.009359 -0.010139 0.0083 0.000824 0.000953 0.003369 0.033950 -0.036415 -0.146014 MALT 06NOV06 2006.8474 54045 1400 1 0.009981 0.010317 -0.010904 0.0083 0.000806 0.000946 0.003359 0.049112 -0.020569 -0.155752 MALT 06NOV07 2006.8501 54046 1400 2 0.009570 0.008862 -0.008605 0.0083 0.000827 0.000940 0.003335 0.054037 -0.014362 -0.147218 MALT 06NOV08 2006.8528 54047 1400 3 0.009300 0.008355 -0.010791 0.0083 0.000825 0.000972 0.003429 0.007038 0.018322 -0.123523 MALT 06NOV09 2006.8556 54048 1400 4 0.010140 0.007439 -0.008904 0.0083 0.000827 0.000961 0.003387 0.030535 -0.016574 -0.121090 MALT 06NOV10 2006.8583 54049 1400 5 0.008335 0.007493 -0.002560 0.0083 0.000838 0.000954 0.003413 0.029383 -0.020784 -0.148745 MALT 06NOV11 2006.8611 54050 1400 6 0.010136 0.008084 -0.002143 0.0083 0.000844 0.000974 0.003465 0.039368 -0.024487 -0.123231 MALT 06NOV12 2006.8638 54051 1401 0 0.012684 0.005732 0.000484 0.0083 0.000858 0.000995 0.003513 0.020714 -0.027023 -0.103138 MALT 06NOV13 2006.8665 54052 1401 1 0.012297 0.005503 -0.001107 0.0083 0.000857 0.000999 0.003527 0.000990 0.011204 -0.106315 MALT 06NOV14 2006.8693 54053 1401 2 0.009731 0.007054 -0.003503 0.0083 0.000800 0.000942 0.003252 0.057385 0.024896 -0.102453 MALT 06NOV15 2006.8720 54054 1401 3 0.012001 0.007581 -0.004215 0.0083 0.000789 0.000950 0.003262 0.062678 -0.027172 -0.115891 MALT 06NOV16 2006.8747 54055 1401 4 0.010377 0.007066 -0.006000 0.0083 0.000789 0.000933 0.003245 0.053135 -0.005430 -0.142391 MALT 06NOV17 2006.8775 54056 1401 5 0.010414 0.007510 -0.008093 0.0083 0.000786 0.000934 0.003227 0.059803 -0.021914 -0.146204 MALT 06NOV18 2006.8802 54057 1401 6 0.011435 0.009214 -0.010860 0.0083 0.000788 0.000937 0.003229 0.055974 -0.008003 -0.118733 MALT 06NOV19 2006.8830 54058 1402 0 0.010538 0.008003 -0.007433 0.0083 0.000794 0.000934 0.003265 0.051017 -0.018111 -0.133710 MALT 06NOV20 2006.8857 54059 1402 1 0.011286 0.009529 -0.007872 0.0083 0.000786 0.000933 0.003248 0.043542 -0.018241 -0.128232 MALT 06NOV21 2006.8884 54060 1402 2 0.010590 0.009859 -0.004771 0.0083 0.000803 0.000954 0.003315 0.062412 -0.050527 -0.123530 MALT 06NOV22 2006.8912 54061 1402 3 0.011628 0.006940 0.011193 0.0083 0.000800 0.000948 0.003325 0.037666 -0.000386 -0.142067 MALT 06NOV23 2006.8939 54062 1402 4 0.012635 0.007388 0.008301 0.0083 0.000815 0.000983 0.003470 0.015682 0.001237 -0.152706 MALT 06NOV24 2006.8966 54063 1402 5 0.011866 0.010409 -0.003675 0.0083 0.000800 0.000966 0.003339 0.028971 0.013627 -0.135376 MALT 06NOV25 2006.8994 54064 1402 6 0.011778 0.008839 -0.007397 0.0083 0.000783 0.000939 0.003230 0.046965 -0.016070 -0.133632 MALT 06NOV26 2006.9021 54065 1403 0 0.010051 0.009288 -0.006430 0.0083 0.000782 0.000928 0.003218 0.045189 -0.025713 -0.128376 MALT 06NOV27 2006.9049 54066 1403 1 0.010612 0.010337 -0.003641 0.0083 0.000826 0.000960 0.003431 0.040258 -0.025097 -0.156172 MALT 06NOV28 2006.9076 54067 1403 2 0.012515 0.009341 -0.007807 0.0083 0.000796 0.000936 0.003286 0.029744 0.034977 -0.142333 MALT 06NOV30 2006.9131 54069 1403 4 0.011239 0.009445 -0.004800 0.0083 0.000782 0.000932 0.003226 0.044985 0.007016 -0.138413 MALT 06DEC01 2006.9158 54070 1403 5 0.010544 0.009041 -0.003900 0.0083 0.000783 0.000924 0.003213 0.039842 -0.034840 -0.131299 MALT 06DEC02 2006.9185 54071 1403 6 0.011946 0.011949 -0.012465 0.0083 0.001153 0.001418 0.004648 0.030144 -0.092383 -0.101664 MALT 06DEC03 2006.9213 54072 1404 0 0.010708 0.008427 0.001760 0.0083 0.000785 0.000936 0.003240 0.027291 -0.008755 -0.128126 MALT 06DEC04 2006.9240 54073 1404 1 0.012017 0.008882 0.006864 0.0083 0.000783 0.000934 0.003222 0.027877 0.018302 -0.127574 MALT 06DEC05 2006.9268 54074 1404 2 0.010727 0.010114 0.004161 0.0083 0.000780 0.000928 0.003222 0.035440 -0.001030 -0.141583 MALT 06DEC06 2006.9295 54075 1404 3 0.012387 0.008728 0.010071 0.0083 0.000845 0.001050 0.003579 0.043477 -0.008301 -0.147883 MALT 06DEC07 2006.9322 54076 1404 4 0.010586 0.009432 0.003478 0.0083 0.000886 0.001101 0.003723 0.060875 -0.021120 -0.146731 MALT 06DEC08 2006.9350 54077 1404 5 0.013950 0.010154 0.005008 0.0083 0.000834 0.001000 0.003591 0.050578 -0.008867 -0.141009 MALT 06DEC09 2006.9377 54078 1404 6 0.012712 0.010693 0.000904 0.0083 0.000793 0.000941 0.003306 0.038263 -0.038939 -0.128684 MALT 06DEC10 2006.9405 54079 1405 0 0.014519 0.010752 -0.007643 0.0083 0.000782 0.000924 0.003241 0.023515 0.004397 -0.151358 MALT 06DEC11 2006.9432 54080 1405 1 0.013785 0.010426 -0.005860 0.0083 0.000794 0.000944 0.003344 0.011708 -0.013903 -0.122529 MALT 06DEC12 2006.9459 54081 1405 2 0.011716 0.009103 0.008282 0.0083 0.000795 0.000967 0.003400 0.021014 -0.010114 -0.174790 MALT 06DEC13 2006.9487 54082 1405 3 0.013686 0.009087 0.013089 0.0083 0.001231 0.001569 0.005267 0.012855 -0.046255 -0.145941 MALT 06DEC14 2006.9514 54083 1405 4 0.012351 0.010178 0.002279 0.0083 0.000772 0.000931 0.003274 0.014140 -0.004874 -0.171461 MALT 06DEC15 2006.9541 54084 1405 5 0.011018 0.011328 0.003018 0.0083 0.000789 0.000934 0.003339 0.004082 0.033331 -0.164442 MALT 06DEC17 2006.9596 54086 1406 0 0.013699 0.010223 0.000683 0.0083 0.000775 0.000936 0.003344 0.011188 0.023759 -0.208189 MALT 06DEC18 2006.9624 54087 1406 1 0.012554 0.009189 0.010132 0.0083 0.000765 0.000922 0.003239 0.016844 0.015023 -0.163590 MALT 06DEC19 2006.9651 54088 1406 2 0.012256 0.010141 0.000425 0.0083 0.000790 0.000959 0.003424 0.015933 0.009004 -0.182164 MALT 06DEC20 2006.9678 54089 1406 3 0.012293 0.009199 0.006766 0.0083 0.000895 0.001181 0.003981 0.039816 -0.021940 -0.181346 MALT 06DEC22 2006.9733 54091 1406 5 0.013511 0.010107 0.002950 0.0083 0.000775 0.000937 0.003322 0.015923 -0.004550 -0.166778 MALT 06DEC23 2006.9760 54092 1406 6 0.014179 0.009802 -0.001339 0.0083 0.000772 0.000927 0.003279 0.009575 0.023080 -0.162405 MALT 06DEC24 2006.9788 54093 1407 0 0.012526 0.008817 0.008346 0.0083 0.000802 0.000969 0.003439 0.027478 -0.018041 -0.131436 MALT 06DEC25 2006.9815 54094 1407 1 0.010701 0.011127 0.001985 0.0083 0.000774 0.000933 0.003282 0.016948 0.031373 -0.143651 MALT 06DEC26 2006.9843 54095 1407 2 0.010448 0.010532 0.001413 0.0083 0.000763 0.000920 0.003230 0.013792 0.027188 -0.164622 MALT 06DEC27 2006.9870 54096 1407 3 0.012429 0.011786 0.000510 0.0083 0.000781 0.000950 0.003324 -0.013034 0.035083 -0.173860 MALT 06DEC28 2006.9897 54097 1407 4 0.013390 0.011737 -0.000986 0.0083 0.000775 0.000943 0.003292 -0.025003 0.034858 -0.159711 MALT 06DEC29 2006.9925 54098 1407 5 0.012757 0.009283 0.000137 0.0083 0.000784 0.000950 0.003346 -0.004801 0.060193 -0.158890 MALT 06DEC30 2006.9952 54099 1407 6 0.012641 0.011138 -0.003894 0.0083 0.000780 0.000950 0.003341 -0.010002 0.017861 -0.181773 MALT 06DEC31 2006.9979 54100 1408 0 0.012077 0.011047 -0.003344 0.0083 0.000782 0.000974 0.003342 0.009987 0.033680 -0.144381 MALT 07JAN01 2007.0007 54101 1408 1 0.013920 0.010883 0.001293 0.0083 0.000785 0.000960 0.003358 -0.009514 0.036413 -0.168910 MALT 07JAN03 2007.0062 54103 1408 3 0.013115 0.010426 -0.000010 0.0083 0.000799 0.000991 0.003447 -0.031051 0.061573 -0.148328 MALT 07JAN04 2007.0089 54104 1408 4 0.013936 0.009719 0.004178 0.0083 0.000798 0.000968 0.003398 -0.012341 0.056195 -0.161141 MALT 07JAN05 2007.0116 54105 1408 5 0.013571 0.009328 0.006735 0.0083 0.000780 0.000964 0.003314 -0.001507 0.027871 -0.143919 MALT 07JAN06 2007.0144 54106 1408 6 0.014213 0.011600 0.001629 0.0083 0.000781 0.000960 0.003306 -0.000067 0.058436 -0.130317 MALT 07JAN07 2007.0171 54107 1409 0 0.012775 0.010283 -0.005487 0.0083 0.000965 0.001252 0.004188 0.042208 0.074032 -0.143231 MALT 07JAN08 2007.0198 54108 1409 1 0.013626 0.010848 -0.003027 0.0083 0.000795 0.000970 0.003344 -0.001337 0.040269 -0.122437 MALT 07JAN09 2007.0226 54109 1409 2 0.012384 0.012687 0.001171 0.0083 0.000792 0.000950 0.003278 0.023751 0.015849 -0.118822 MALT 07JAN10 2007.0253 54110 1409 3 0.012177 0.013125 0.002429 0.0083 0.000801 0.000955 0.003305 0.018075 0.030308 -0.129777 MALT 07JAN11 2007.0281 54111 1409 4 0.013108 0.011630 -0.007378 0.0083 0.000814 0.000966 0.003324 0.030376 0.021574 -0.111104 MALT 07JAN12 2007.0308 54112 1409 5 0.013128 0.011535 0.007213 0.0083 0.000791 0.000949 0.003263 0.043504 0.033424 -0.104941 MALT 07JAN13 2007.0335 54113 1409 6 0.013518 0.012142 0.000435 0.0083 0.000760 0.000919 0.003167 0.009961 0.038312 -0.147679 MALT 07JAN14 2007.0363 54114 1410 0 0.012723 0.012239 0.000098 0.0083 0.000764 0.000925 0.003194 0.003131 0.036480 -0.139658 MALT 07JAN15 2007.0390 54115 1410 1 0.013797 0.013610 0.000522 0.0083 0.000757 0.000919 0.003160 0.003692 0.021661 -0.150605 MALT 07JAN16 2007.0418 54116 1410 2 0.013776 0.013218 0.000909 0.0083 0.000775 0.000924 0.003212 0.006049 0.035359 -0.160779 MALT 07JAN17 2007.0445 54117 1410 3 0.013664 0.012850 0.002251 0.0083 0.000767 0.000925 0.003205 -0.002077 0.048199 -0.153867 MALT 07JAN18 2007.0472 54118 1410 4 0.014380 0.012504 0.001283 0.0083 0.000804 0.000987 0.003401 0.005990 0.045795 -0.131703 MALT 07JAN19 2007.0500 54119 1410 5 0.013266 0.011594 0.008701 0.0083 0.000794 0.000948 0.003298 0.019906 0.041449 -0.134909 MALT 07JAN21 2007.0554 54121 1411 0 0.015503 0.011978 0.002746 0.0083 0.000825 0.001035 0.003473 0.042516 0.042932 -0.163008 MALT 07JAN22 2007.0582 54122 1411 1 0.016614 0.011397 0.007013 0.0083 0.000761 0.000924 0.003155 0.016297 0.037780 -0.143073 MALT 07JAN23 2007.0609 54123 1411 2 0.015183 0.012599 0.006068 0.0083 0.000763 0.000927 0.003160 0.027221 0.026194 -0.141635 MALT 07JAN24 2007.0637 54124 1411 3 0.015743 0.013794 0.000617 0.0083 0.000761 0.000935 0.003177 0.023897 0.041189 -0.111587 MALT 07JAN25 2007.0664 54125 1411 4 0.016872 0.014181 -0.000821 0.0083 0.000788 0.000947 0.003281 0.021926 0.060395 -0.131219 MALT 07JAN26 2007.0691 54126 1411 5 0.014172 0.014889 -0.001513 0.0083 0.000762 0.000927 0.003166 0.019600 0.027115 -0.136615 MALT 07JAN27 2007.0719 54127 1411 6 0.014559 0.015846 -0.003067 0.0083 0.000770 0.000930 0.003235 0.020597 0.051651 -0.145651 MALT 07JAN28 2007.0746 54128 1412 0 0.014624 0.014033 -0.003831 0.0083 0.000766 0.000931 0.003197 0.011830 0.042359 -0.133817 MALT 07JAN29 2007.0773 54129 1412 1 0.015932 0.014547 -0.003778 0.0083 0.000787 0.000935 0.003302 0.011227 0.071954 -0.139108 MALT 07JAN30 2007.0801 54130 1412 2 0.017374 0.013822 -0.001379 0.0083 0.000767 0.000924 0.003206 0.012975 0.070412 -0.131351 MALT 07JAN31 2007.0828 54131 1412 3 0.016391 0.013682 0.000974 0.0083 0.000773 0.000922 0.003222 0.012691 0.064527 -0.144069 MALT 07FEB01 2007.0856 54132 1412 4 0.016974 0.012395 0.000250 0.0083 0.000784 0.000945 0.003329 -0.013827 0.051642 -0.137217 MALT 07FEB02 2007.0883 54133 1412 5 0.016820 0.014969 -0.004628 0.0083 0.000799 0.000930 0.003279 0.023383 0.056808 -0.136075 MALT 07FEB03 2007.0910 54134 1412 6 0.016929 0.012834 -0.005779 0.0083 0.000794 0.000932 0.003264 0.029621 0.050620 -0.119661 MALT 07FEB04 2007.0938 54135 1413 0 0.017525 0.013112 0.000331 0.0083 0.000775 0.000917 0.003217 0.005037 0.062555 -0.129114 MALT 07FEB05 2007.0965 54136 1413 1 0.016498 0.014322 0.003195 0.0083 0.000768 0.000922 0.003204 0.004500 0.057219 -0.120115 MALT 07FEB06 2007.0992 54137 1413 2 0.015904 0.014767 0.003588 0.0083 0.000762 0.000904 0.003158 0.005933 0.040409 -0.147109 MALT 07FEB07 2007.1020 54138 1413 3 0.014770 0.012853 0.000589 0.0083 0.000767 0.000907 0.003208 -0.004987 0.050936 -0.153576 MALT 07FEB08 2007.1047 54139 1413 4 0.015957 0.012676 0.005612 0.0083 0.000799 0.000937 0.003327 0.023554 0.050892 -0.172413 MALT 07FEB09 2007.1075 54140 1413 5 0.014880 0.014909 0.004370 0.0083 0.000798 0.000938 0.003300 0.026438 0.048920 -0.148796 MALT 07FEB10 2007.1102 54141 1413 6 0.017248 0.014718 0.005447 0.0083 0.000772 0.000917 0.003225 0.000036 0.027806 -0.124131 MALT 07FEB11 2007.1129 54142 1414 0 0.016673 0.013873 0.002035 0.0083 0.000778 0.000907 0.003231 0.008330 0.059962 -0.154430 MALT 07FEB12 2007.1157 54143 1414 1 0.014801 0.015093 0.003429 0.0083 0.000771 0.000913 0.003228 0.001504 0.046149 -0.160480 MALT 07FEB13 2007.1184 54144 1414 2 0.017090 0.014326 -0.004394 0.0083 0.000782 0.000919 0.003237 -0.004041 0.045282 -0.144187 MALT 07FEB14 2007.1211 54145 1414 3 0.015692 0.013989 -0.007789 0.0083 0.000768 0.000900 0.003168 0.005163 0.053067 -0.152100 MALT 07FEB15 2007.1239 54146 1414 4 0.018063 0.013963 -0.005264 0.0083 0.000779 0.000916 0.003250 0.013471 0.043761 -0.144046 MALT 07FEB16 2007.1266 54147 1414 5 0.018124 0.015832 -0.004522 0.0083 0.000780 0.000907 0.003221 0.015381 0.010143 -0.159722 MALT 07FEB17 2007.1294 54148 1414 6 0.017068 0.013791 -0.007834 0.0083 0.000868 0.001011 0.003710 0.020111 0.051207 -0.212365 MALT 07FEB19 2007.1348 54150 1415 1 0.016210 0.015297 -0.005247 0.0083 0.001307 0.001476 0.005123 -0.102314 0.007991 -0.081738 MALT 07FEB20 2007.1376 54151 1415 2 0.017868 0.014619 -0.000040 0.0083 0.000766 0.000906 0.003164 0.019713 0.057666 -0.152097 MALT 07FEB21 2007.1403 54152 1415 3 0.016131 0.015068 -0.000062 0.0083 0.000770 0.000918 0.003225 0.001826 0.050447 -0.162272 MALT 07FEB22 2007.1431 54153 1415 4 0.015716 0.017133 -0.002618 0.0083 0.000773 0.000913 0.003202 0.009871 0.047486 -0.145634 MALT 07FEB23 2007.1458 54154 1415 5 0.017009 0.013861 -0.003121 0.0083 0.000765 0.000900 0.003148 -0.001300 0.053665 -0.151218 MALT 07FEB24 2007.1485 54155 1415 6 0.017605 0.014969 0.001772 0.0083 0.000768 0.000900 0.003166 0.002929 0.031707 -0.156508 MALT 07FEB25 2007.1513 54156 1416 0 0.015655 0.015236 -0.005580 0.0083 0.000762 0.000908 0.003148 0.010452 0.031294 -0.159381 MALT 07FEB26 2007.1540 54157 1416 1 0.018130 0.014692 -0.006365 0.0083 0.000780 0.000921 0.003263 0.010987 0.043050 -0.170508 MALT 07FEB27 2007.1567 54158 1416 2 0.014953 0.014536 -0.005996 0.0083 0.000779 0.000919 0.003238 0.005688 0.019449 -0.143655 MALT 07FEB28 2007.1595 54159 1416 3 0.016344 0.015345 -0.001390 0.0083 0.000775 0.000909 0.003219 0.019700 0.016166 -0.153677 MALT 07MAR01 2007.1622 54160 1416 4 0.017507 0.013740 -0.004388 0.0083 0.000788 0.000947 0.003326 -0.015163 0.041905 -0.179990 MALT 07MAR02 2007.1650 54161 1416 5 0.018420 0.015179 0.000722 0.0083 0.000780 0.000952 0.003298 -0.020153 0.069151 -0.157730 MALT 07MAR03 2007.1677 54162 1416 6 0.018355 0.015476 -0.002538 0.0083 0.000791 0.000936 0.003352 -0.011516 0.066002 -0.171034 MALT 07MAR04 2007.1704 54163 1417 0 0.017528 0.013947 0.000554 0.0083 0.000783 0.000923 0.003304 -0.016191 0.055595 -0.175837 MALT 07MAR05 2007.1732 54164 1417 1 0.017165 0.015624 -0.004811 0.0083 0.000778 0.000920 0.003261 -0.024688 0.060012 -0.169622 MALT 07MAR06 2007.1759 54165 1417 2 0.017228 0.015907 0.000115 0.0083 0.000783 0.000925 0.003301 -0.033538 0.072306 -0.181804 MALT 07MAR07 2007.1786 54166 1417 3 0.016487 0.015301 0.000114 0.0083 0.000786 0.000925 0.003306 -0.025119 0.079008 -0.174841 MALT 07MAR08 2007.1814 54167 1417 4 0.017004 0.017007 0.003661 0.0083 0.000788 0.000932 0.003328 -0.016266 0.053578 -0.174242 MALT 07MAR09 2007.1841 54168 1417 5 0.016564 0.016750 -0.005511 0.0083 0.000802 0.000937 0.003407 -0.028646 0.064262 -0.170153 MALT 07MAR10 2007.1869 54169 1417 6 0.017016 0.016468 -0.005296 0.0083 0.000812 0.000954 0.003395 -0.020619 0.063667 -0.144426 MALT 07MAR11 2007.1896 54170 1418 0 0.017244 0.014425 0.005806 0.0083 0.000793 0.000939 0.003330 -0.034217 0.060730 -0.170852 MALT 07MAR12 2007.1923 54171 1418 1 0.016557 0.016313 -0.000802 0.0083 0.000795 0.000935 0.003383 -0.032296 0.082301 -0.192305 MALT 07MAR13 2007.1951 54172 1418 2 0.015860 0.017747 -0.007530 0.0083 0.000772 0.000911 0.003202 -0.003941 0.058552 -0.155279 MALT 07MAR14 2007.1978 54173 1418 3 0.015999 0.016808 -0.004053 0.0083 0.000774 0.000908 0.003224 -0.005250 0.073860 -0.148370 MALT 07MAR15 2007.2005 54174 1418 4 0.017632 0.016916 -0.006263 0.0083 0.000790 0.000931 0.003285 0.011266 0.031021 -0.166976 MALT 07MAR16 2007.2033 54175 1418 5 0.017952 0.014959 0.001008 0.0083 0.000789 0.000929 0.003273 0.010345 0.051716 -0.159911 MALT 07MAR17 2007.2060 54176 1418 6 0.016745 0.014875 0.004090 0.0083 0.000790 0.000927 0.003271 0.012807 0.069523 -0.143024 MALT 07MAR18 2007.2088 54177 1419 0 0.018971 0.014404 0.003984 0.0083 0.000782 0.000925 0.003235 0.019285 0.056919 -0.131043 MALT 07MAR19 2007.2115 54178 1419 1 0.018735 0.014748 0.005120 0.0083 0.000784 0.000926 0.003243 -0.000550 0.055319 -0.144807 MALT 07MAR20 2007.2142 54179 1419 2 0.016787 0.015640 0.006435 0.0083 0.000834 0.000980 0.003543 0.003352 0.069541 -0.140798 MALT 07MAR21 2007.2170 54180 1419 3 0.016854 0.015238 -0.003304 0.0083 0.000811 0.000942 0.003344 0.015884 0.049594 -0.145973 MALT 07MAR22 2007.2197 54181 1419 4 0.017198 0.016545 -0.003935 0.0083 0.000808 0.000941 0.003375 0.029143 0.006484 -0.163040 MALT 07MAR23 2007.2225 54182 1419 5 0.017448 0.014672 -0.001413 0.0083 0.000825 0.000977 0.003523 0.025915 0.036388 -0.148618 MALT 07MAR24 2007.2252 54183 1419 6 0.015669 0.016308 -0.001663 0.0083 0.000788 0.000925 0.003257 0.013759 0.045351 -0.132869 MALT 07MAR25 2007.2279 54184 1420 0 0.019057 0.016150 -0.006707 0.0083 0.000794 0.000934 0.003302 0.021268 0.051105 -0.134846 MALT 07MAR26 2007.2307 54185 1420 1 0.017820 0.016965 -0.009587 0.0083 0.000785 0.000925 0.003252 0.023792 0.044811 -0.126692 MALT 07MAR27 2007.2334 54186 1420 2 0.018762 0.018282 -0.007429 0.0083 0.000805 0.000929 0.003299 0.038594 0.002155 -0.142293 MALT 07MAR28 2007.2361 54187 1420 3 0.020245 0.016233 -0.000556 0.0083 0.000803 0.000937 0.003300 0.032155 0.028934 -0.129166 MALT 07MAR29 2007.2389 54188 1420 4 0.019653 0.017441 -0.003435 0.0083 0.000799 0.000932 0.003321 0.033417 0.022558 -0.152111 MALT 07MAR30 2007.2416 54189 1420 5 0.016633 0.015760 -0.000221 0.0083 0.000792 0.000928 0.003281 0.025533 0.029790 -0.129825 MALT 07MAR31 2007.2444 54190 1420 6 0.018069 0.016828 -0.004782 0.0083 0.000780 0.000911 0.003205 0.009314 0.037879 -0.139308 MALT 07APR01 2007.2471 54191 1421 0 0.016556 0.018166 -0.006193 0.0083 0.000793 0.000918 0.003271 0.005078 0.063347 -0.156732 MALT 07APR02 2007.2498 54192 1421 1 0.017306 0.019406 0.006971 0.0083 0.000801 0.000928 0.003330 0.012457 0.021690 -0.136430 MALT 07APR03 2007.2526 54193 1421 2 0.016839 0.017654 0.003412 0.0083 0.000795 0.000925 0.003316 0.015438 0.015417 -0.152328 MALT 07APR04 2007.2553 54194 1421 3 0.020430 0.016007 0.004839 0.0083 0.000796 0.000926 0.003283 0.022152 0.023842 -0.127254 MALT 07APR05 2007.2580 54195 1421 4 0.017574 0.017296 0.001815 0.0083 0.000788 0.000933 0.003252 0.047111 0.058089 -0.104902 MALT 07APR06 2007.2608 54196 1421 5 0.017285 0.019452 0.003623 0.0083 0.000797 0.000932 0.003312 0.053978 0.016114 -0.124493 MALT 07APR07 2007.2635 54197 1421 6 0.018236 0.017472 -0.003235 0.0083 0.000793 0.000915 0.003252 0.036379 0.043163 -0.152963 MALT 07APR08 2007.2663 54198 1422 0 0.018079 0.015720 -0.001086 0.0083 0.000795 0.000924 0.003292 0.028002 0.036018 -0.160234 MALT 07APR09 2007.2690 54199 1422 1 0.017042 0.016129 0.000877 0.0083 0.000795 0.000915 0.003289 0.018139 0.058506 -0.157247 MALT 07APR10 2007.2717 54200 1422 2 0.018210 0.016954 0.000670 0.0083 0.000806 0.000926 0.003301 0.022833 0.028831 -0.173954 MALT 07APR11 2007.2745 54201 1422 3 0.018013 0.017644 0.002365 0.0083 0.000785 0.000917 0.003252 0.021811 0.021567 -0.138694 MALT 07APR12 2007.2772 54202 1422 4 0.017558 0.017323 -0.002430 0.0083 0.000782 0.000906 0.003211 0.021301 0.027910 -0.148655 MALT 07APR13 2007.2799 54203 1422 5 0.017231 0.016974 -0.000476 0.0083 0.000795 0.000914 0.003273 0.022101 0.022510 -0.140120 MALT 07APR14 2007.2827 54204 1422 6 0.016763 0.019296 0.000062 0.0083 0.000803 0.000903 0.003281 0.014224 0.023537 -0.153195 MALT 07APR15 2007.2854 54205 1423 0 0.018372 0.018198 0.001046 0.0083 0.000802 0.000918 0.003307 0.019105 0.021639 -0.188156 MALT 07APR16 2007.2882 54206 1423 1 0.017647 0.018182 0.003985 0.0083 0.000782 0.000907 0.003217 0.021736 0.012880 -0.153225 MALT 07APR17 2007.2909 54207 1423 2 0.019402 0.016984 -0.000141 0.0083 0.000775 0.000906 0.003200 0.007332 0.042630 -0.148408 MALT 07APR18 2007.2936 54208 1423 3 0.019359 0.017890 0.003259 0.0083 0.000773 0.000896 0.003174 -0.001284 0.049146 -0.146628 MALT 07APR19 2007.2964 54209 1423 4 0.018561 0.017979 0.006904 0.0083 0.000807 0.000920 0.003344 0.001390 0.053877 -0.163950 MALT 07APR20 2007.2991 54210 1423 5 0.016270 0.019166 0.008900 0.0083 0.000777 0.000901 0.003187 0.005671 0.036843 -0.152242 MALT 07APR21 2007.3018 54211 1423 6 0.018970 0.018295 0.001629 0.0083 0.000790 0.000912 0.003252 0.026644 0.007276 -0.153469 MALT 07APR22 2007.3046 54212 1424 0 0.019526 0.020447 -0.001799 0.0083 0.000787 0.000919 0.003214 0.012315 0.022986 -0.135489 MALT 07APR23 2007.3073 54213 1424 1 0.018453 0.018127 0.002373 0.0083 0.000799 0.000920 0.003281 -0.005751 0.039159 -0.174066 MALT 07APR24 2007.3101 54214 1424 2 0.018934 0.019200 0.003343 0.0083 0.000792 0.000917 0.003251 -0.002429 0.043420 -0.158973 MALT 07APR25 2007.3128 54215 1424 3 0.019560 0.019656 0.009059 0.0083 0.000798 0.000917 0.003286 0.016086 0.017942 -0.177275 MALT 07APR26 2007.3155 54216 1424 4 0.018506 0.020246 0.007035 0.0083 0.000797 0.000919 0.003325 -0.006570 0.046584 -0.172403 MALT 07APR27 2007.3183 54217 1424 5 0.019910 0.018848 0.002669 0.0083 0.000789 0.000913 0.003265 0.008599 0.026993 -0.151324 MALT 07APR28 2007.3210 54218 1424 6 0.018630 0.018904 0.000546 0.0083 0.000781 0.000895 0.003202 0.017601 0.015593 -0.154928 MALT 07APR29 2007.3238 54219 1425 0 0.019306 0.018512 -0.001078 0.0083 0.000788 0.000904 0.003251 0.013790 0.018563 -0.145987 MALT 07APR30 2007.3265 54220 1425 1 0.018007 0.018520 0.010199 0.0083 0.000786 0.000903 0.003242 0.018863 0.015864 -0.148991 MALT 07MAY01 2007.3292 54221 1425 2 0.020837 0.018986 0.003165 0.0083 0.000786 0.000902 0.003231 0.005483 0.042122 -0.139770 MALT 07MAY02 2007.3320 54222 1425 3 0.019329 0.019413 -0.002026 0.0083 0.000803 0.000919 0.003301 0.024729 0.018750 -0.169950 MALT 07MAY03 2007.3347 54223 1425 4 0.020343 0.018918 0.006163 0.0083 0.000804 0.000920 0.003318 0.024814 0.011679 -0.170345 MALT 07MAY04 2007.3374 54224 1425 5 0.019128 0.019047 0.009480 0.0083 0.000790 0.000909 0.003259 -0.008606 0.055095 -0.142251 MALT 07MAY05 2007.3402 54225 1425 6 0.019157 0.020043 0.004845 0.0083 0.000801 0.000908 0.003322 -0.014517 0.079862 -0.173996 MALT 07MAY06 2007.3429 54226 1426 0 0.022782 0.017069 0.006493 0.0083 0.000792 0.000904 0.003261 -0.020231 0.053014 -0.162344 MALT 07MAY07 2007.3457 54227 1426 1 0.020431 0.019651 0.003991 0.0083 0.000802 0.000914 0.003334 0.003543 0.016062 -0.175954 MALT 07MAY08 2007.3484 54228 1426 2 0.019353 0.018716 -0.003207 0.0083 0.000794 0.000909 0.003274 0.000993 0.034315 -0.142092 MALT 07MAY09 2007.3511 54229 1426 3 0.019426 0.016499 -0.000879 0.0083 0.000797 0.000918 0.003301 0.009488 0.024013 -0.152075 MALT 07MAY10 2007.3539 54230 1426 4 0.020028 0.017137 0.001959 0.0083 0.000827 0.000952 0.003393 0.035253 0.022456 -0.135005 MALT 07MAY11 2007.3566 54231 1426 5 0.019996 0.018380 0.005748 0.0083 0.000832 0.000956 0.003416 0.031852 0.010843 -0.141929 MALT 07MAY12 2007.3593 54232 1426 6 0.021810 0.016640 0.004848 0.0083 0.000790 0.000908 0.003236 0.005867 0.028112 -0.161979 MALT 07MAY13 2007.3621 54233 1427 0 0.021113 0.017686 0.006011 0.0083 0.000785 0.000904 0.003202 -0.004511 0.035952 -0.156232 MALT 07MAY14 2007.3648 54234 1427 1 0.020251 0.018279 0.004085 0.0083 0.000801 0.000929 0.003308 0.009006 0.035075 -0.166421 MALT 07MAY15 2007.3676 54235 1427 2 0.020987 0.016977 0.003714 0.0083 0.000796 0.000920 0.003287 0.003898 0.009696 -0.151760 MALT 07MAY16 2007.3703 54236 1427 3 0.021715 0.018175 0.004226 0.0083 0.000806 0.000925 0.003326 0.003027 0.017751 -0.158962 MALT 07MAY17 2007.3730 54237 1427 4 0.021755 0.018887 0.007347 0.0083 0.000824 0.000950 0.003376 -0.003103 0.034576 -0.145054 MALT 07MAY18 2007.3758 54238 1427 5 0.020211 0.017499 0.007678 0.0083 0.000822 0.000947 0.003365 0.021057 0.024103 -0.171483 MALT 07MAY19 2007.3785 54239 1427 6 0.020519 0.020124 0.007034 0.0083 0.000806 0.000930 0.003339 -0.012886 0.047859 -0.137239 MALT 07MAY20 2007.3812 54240 1428 0 0.019536 0.017950 0.002366 0.0083 0.000802 0.000917 0.003283 -0.006528 0.049354 -0.152515 MALT 07MAY21 2007.3840 54241 1428 1 0.020469 0.017512 0.000637 0.0083 0.000800 0.000917 0.003286 -0.007119 0.017334 -0.156343 MALT 07MAY22 2007.3867 54242 1428 2 0.021386 0.017813 0.007494 0.0083 0.000787 0.000899 0.003193 -0.005395 0.014986 -0.171788 MALT 07MAY23 2007.3895 54243 1428 3 0.021443 0.020234 0.007007 0.0083 0.000803 0.000925 0.003327 -0.014195 0.017185 -0.170155 MALT 07MAY24 2007.3922 54244 1428 4 0.020115 0.019681 -0.003054 0.0083 0.000819 0.000924 0.003329 -0.000222 0.038608 -0.164914 MALT 07MAY25 2007.3949 54245 1428 5 0.021432 0.018635 0.003329 0.0083 0.000799 0.000908 0.003280 -0.011265 0.003704 -0.154734 MALT 07MAY26 2007.3977 54246 1428 6 0.020337 0.017483 0.006291 0.0083 0.000799 0.000926 0.003315 -0.002064 0.005388 -0.153848 MALT 07MAY27 2007.4004 54247 1429 0 0.021193 0.018772 -0.007319 0.0083 0.000809 0.000921 0.003363 -0.000572 0.007220 -0.163928 MALT 07MAY28 2007.4031 54248 1429 1 0.019547 0.018907 0.007550 0.0083 0.000805 0.000914 0.003314 -0.013869 0.021994 -0.153646 MALT 07MAY29 2007.4059 54249 1429 2 0.020265 0.019886 0.007107 0.0083 0.000800 0.000917 0.003300 -0.006130 0.008946 -0.149566 MALT 07MAY30 2007.4086 54250 1429 3 0.020858 0.019980 0.003454 0.0083 0.000832 0.000935 0.003481 -0.024617 0.016528 -0.162203 MALT 07MAY31 2007.4114 54251 1429 4 0.021130 0.019786 -0.003121 0.0083 0.000806 0.000925 0.003344 -0.000786 0.008054 -0.140816 MALT 07JUN01 2007.4141 54252 1429 5 0.020458 0.018842 0.004289 0.0083 0.000791 0.000902 0.003242 -0.013878 0.010800 -0.174139 MALT 07JUN02 2007.4168 54253 1429 6 0.022944 0.020400 -0.005625 0.0083 0.000798 0.000903 0.003279 -0.009090 0.027553 -0.159699 MALT 07JUN03 2007.4196 54254 1430 0 0.020971 0.019923 -0.000239 0.0083 0.000797 0.000896 0.003280 -0.010349 0.040779 -0.188531 MALT 07JUN04 2007.4223 54255 1430 1 0.023588 0.021847 0.007677 0.0083 0.000812 0.000922 0.003351 0.002301 0.031632 -0.149917 MALT 07JUN05 2007.4251 54256 1430 2 0.022743 0.019085 0.005298 0.0083 0.000813 0.000916 0.003333 -0.018723 0.030156 -0.157449 MALT 07JUN06 2007.4278 54257 1430 3 0.021440 0.017829 -0.001170 0.0083 0.000797 0.000907 0.003278 -0.003461 0.039626 -0.156265 MALT 07JUN07 2007.4305 54258 1430 4 0.021897 0.019910 -0.000035 0.0083 0.000789 0.000894 0.003213 -0.007510 0.001635 -0.169609 MALT 07JUN08 2007.4333 54259 1430 5 0.020647 0.019438 -0.000752 0.0083 0.000794 0.000895 0.003221 -0.006903 0.015060 -0.167683 MALT 07JUN09 2007.4360 54260 1430 6 0.022104 0.019168 -0.001835 0.0083 0.000793 0.000894 0.003206 0.001682 0.022205 -0.155240 MALT 07JUN10 2007.4387 54261 1431 0 0.021601 0.020417 0.002463 0.0083 0.000792 0.000899 0.003209 -0.008194 0.019544 -0.154727 MALT 07JUN11 2007.4415 54262 1431 1 0.021729 0.018736 -0.000649 0.0083 0.000799 0.000931 0.003299 0.017124 0.008909 -0.152633 MALT 07JUN12 2007.4442 54263 1431 2 0.021001 0.019477 -0.001064 0.0083 0.000807 0.000920 0.003325 0.005220 0.013117 -0.181062 MALT 07JUN13 2007.4470 54264 1431 3 0.021976 0.020030 0.001392 0.0083 0.000800 0.000907 0.003287 -0.010574 0.032244 -0.182588 MALT 07JUN14 2007.4497 54265 1431 4 0.022073 0.019547 0.000817 0.0083 0.000806 0.000910 0.003288 0.016899 0.023579 -0.174652 MALT 07JUN15 2007.4524 54266 1431 5 0.023151 0.020707 0.002779 0.0083 0.000807 0.000907 0.003293 0.003887 0.024602 -0.183027 MALT 07JUN16 2007.4552 54267 1431 6 0.021908 0.019039 0.002685 0.0083 0.000804 0.000903 0.003254 0.000465 0.042165 -0.171147 MALT 07JUN17 2007.4579 54268 1432 0 0.022350 0.018903 0.001061 0.0083 0.000791 0.000897 0.003230 -0.003281 0.004471 -0.170133 MALT 07JUN18 2007.4606 54269 1432 1 0.022421 0.017454 0.005312 0.0083 0.000795 0.000899 0.003221 0.011653 0.021912 -0.158560 MALT 07JUN19 2007.4634 54270 1432 2 0.022372 0.020218 0.006785 0.0083 0.000801 0.000903 0.003242 -0.011849 0.043233 -0.158468 MALT 07JUN20 2007.4661 54271 1432 3 0.022993 0.019612 -0.001548 0.0083 0.000806 0.000905 0.003277 0.006854 0.014759 -0.176095 MALT 07JUN21 2007.4689 54272 1432 4 0.022886 0.018757 0.001612 0.0083 0.000797 0.000905 0.003249 -0.001989 0.031761 -0.172613 MALT 07JUN22 2007.4716 54273 1432 5 0.021719 0.020112 0.002552 0.0083 0.000803 0.000905 0.003282 -0.006770 0.034898 -0.174887 MALT 07JUN23 2007.4743 54274 1432 6 0.024698 0.018218 0.003244 0.0083 0.000800 0.000897 0.003245 0.005843 0.014819 -0.175851 MALT 07JUN24 2007.4771 54275 1433 0 0.023060 0.017888 0.005308 0.0083 0.000807 0.000925 0.003318 -0.023846 0.023773 -0.191427 MALT 07JUN25 2007.4798 54276 1433 1 0.023238 0.019128 0.004407 0.0083 0.000802 0.000900 0.003251 -0.005958 0.037233 -0.192996 MALT 07JUN26 2007.4825 54277 1433 2 0.022312 0.019055 0.009366 0.0083 0.000802 0.000912 0.003276 0.001413 0.002116 -0.160591 MALT 07JUN27 2007.4853 54278 1433 3 0.023237 0.018969 0.005137 0.0083 0.000799 0.000911 0.003256 0.001052 0.027383 -0.161870 MALT 07JUN28 2007.4880 54279 1433 4 0.023490 0.019822 0.001619 0.0083 0.000842 0.000942 0.003400 -0.004681 0.004586 -0.150477 MALT 07JUN29 2007.4908 54280 1433 5 0.025208 0.018345 0.005447 0.0083 0.000793 0.000907 0.003237 0.009926 0.022728 -0.162342 MALT 07JUN30 2007.4935 54281 1433 6 0.025059 0.019684 0.007771 0.0083 0.000802 0.000923 0.003296 0.003129 0.019994 -0.150755 MALT 07JUL01 2007.4962 54282 1434 0 0.023150 0.018578 0.003490 0.0083 0.000799 0.000903 0.003253 0.013087 0.007183 -0.173565 MALT 07JUL02 2007.4990 54283 1434 1 0.022834 0.018869 -0.001506 0.0083 0.000813 0.000919 0.003357 0.000986 0.019210 -0.181519 MALT 07JUL03 2007.5017 54284 1434 2 0.025279 0.019327 -0.000704 0.0083 0.000807 0.000915 0.003340 -0.006301 0.009971 -0.180969 MALT 07JUL04 2007.5044 54285 1434 3 0.023970 0.019042 0.002795 0.0083 0.000809 0.000903 0.003283 0.018489 0.022033 -0.167382 MALT 07JUL05 2007.5072 54286 1434 4 0.025968 0.019213 0.004238 0.0083 0.000822 0.000923 0.003370 0.001335 -0.001360 -0.161717 MALT 07JUL06 2007.5099 54287 1434 5 0.024715 0.020229 0.003473 0.0083 0.000800 0.000898 0.003245 0.002182 0.004077 -0.172815 MALT 07JUL07 2007.5127 54288 1434 6 0.024517 0.018055 0.003582 0.0083 0.000800 0.000900 0.003259 -0.002525 0.043719 -0.179969 MALT 07JUL08 2007.5154 54289 1435 0 0.024025 0.019295 -0.003461 0.0083 0.000797 0.000904 0.003249 -0.006816 0.012268 -0.163668 MALT 07JUL09 2007.5181 54290 1435 1 0.023998 0.018849 0.006030 0.0083 0.000800 0.000912 0.003278 0.005321 0.010437 -0.170901 MALT 07JUL10 2007.5209 54291 1435 2 0.022877 0.017681 0.003309 0.0083 0.000807 0.000905 0.003285 0.010426 0.015251 -0.172450 MALT 07JUL11 2007.5236 54292 1435 3 0.025610 0.018552 0.009398 0.0083 0.000815 0.000920 0.003371 -0.005549 0.008566 -0.183603 MALT 07JUL12 2007.5264 54293 1435 4 0.024919 0.021126 0.005020 0.0083 0.000806 0.000922 0.003332 -0.000192 -0.008736 -0.169471 MALT 07JUL13 2007.5291 54294 1435 5 0.023645 0.020944 0.000854 0.0083 0.000807 0.000906 0.003315 -0.011689 0.046214 -0.198730 MALT 07JUL14 2007.5318 54295 1435 6 0.023480 0.019881 0.005404 0.0083 0.000792 0.000896 0.003213 -0.023282 0.035525 -0.173126 MALT 07JUL15 2007.5346 54296 1436 0 0.023694 0.020498 -0.000789 0.0083 0.000803 0.000903 0.003284 0.009497 -0.001111 -0.179991 MALT 07JUL16 2007.5373 54297 1436 1 0.023243 0.020466 0.003813 0.0083 0.000797 0.000893 0.003221 0.003375 0.017915 -0.169496 MALT 07JUL17 2007.5400 54298 1436 2 0.022529 0.020098 0.001402 0.0083 0.000801 0.000898 0.003256 -0.013849 0.038567 -0.156678 MALT 07JUL18 2007.5428 54299 1436 3 0.023482 0.020721 0.003904 0.0083 0.000795 0.000893 0.003217 -0.002711 0.032573 -0.169723 MALT 07JUL19 2007.5455 54300 1436 4 0.023584 0.020740 0.000349 0.0083 0.000794 0.000895 0.003206 0.001702 0.024344 -0.163978 MALT 07JUL20 2007.5483 54301 1436 5 0.022859 0.019712 0.002247 0.0083 0.000799 0.000904 0.003258 -0.011108 0.037451 -0.167061 MALT 07JUL21 2007.5510 54302 1436 6 0.022954 0.020474 0.003501 0.0083 0.000795 0.000901 0.003249 -0.000970 0.018900 -0.179830 MALT 07JUL22 2007.5537 54303 1437 0 0.023602 0.020123 0.000480 0.0083 0.000809 0.000904 0.003310 0.011165 0.007614 -0.190289 MALT 07JUL23 2007.5565 54304 1437 1 0.020944 0.020074 0.006843 0.0083 0.000804 0.000901 0.003273 -0.000571 0.011656 -0.176807 MALT 07JUL24 2007.5592 54305 1437 2 0.022555 0.020168 0.005427 0.0083 0.000792 0.000896 0.003220 -0.003834 0.027912 -0.182861 MALT 07JUL25 2007.5619 54306 1437 3 0.022414 0.019140 0.006392 0.0083 0.000798 0.000901 0.003254 0.002712 -0.005195 -0.172124 MALT 07JUL26 2007.5647 54307 1437 4 0.022555 0.023005 0.005778 0.0083 0.000810 0.000911 0.003339 -0.012773 0.035259 -0.187076 MALT 07JUL27 2007.5674 54308 1437 5 0.021978 0.019980 0.006028 0.0083 0.000806 0.000904 0.003259 0.004406 0.019444 -0.154093 MALT 07JUL28 2007.5702 54309 1437 6 0.022324 0.019540 0.004485 0.0083 0.000805 0.000900 0.003275 -0.009056 0.015764 -0.184968 MALT 07JUL29 2007.5729 54310 1438 0 0.022163 0.019021 0.006656 0.0083 0.000817 0.000913 0.003340 0.009916 0.050617 -0.162386 MALT 07JUL30 2007.5756 54311 1438 1 0.022954 0.019772 -0.002000 0.0083 0.000810 0.000915 0.003321 -0.004296 0.020640 -0.155712 MALT 07JUL31 2007.5784 54312 1438 2 0.023658 0.022395 -0.002865 0.0083 0.000812 0.000909 0.003319 -0.004050 0.031157 -0.177802 MALT 07AUG01 2007.5811 54313 1438 3 0.024519 0.020376 -0.001993 0.0083 0.000805 0.000903 0.003272 -0.007512 0.021015 -0.175859 MALT 07AUG02 2007.5838 54314 1438 4 0.024088 0.021382 0.001062 0.0083 0.000799 0.000894 0.003223 -0.007438 0.027929 -0.165547 MALT 07AUG03 2007.5866 54315 1438 5 0.021525 0.019667 -0.001730 0.0083 0.000802 0.000897 0.003239 -0.002772 0.011452 -0.159688 MALT 07AUG04 2007.5893 54316 1438 6 0.021652 0.023082 -0.003914 0.0083 0.000807 0.000897 0.003266 -0.017973 0.048611 -0.173574 MALT 07AUG05 2007.5921 54317 1439 0 0.024525 0.020502 0.001727 0.0083 0.000812 0.000923 0.003328 -0.004323 0.019019 -0.148475 MALT 07AUG06 2007.5948 54318 1439 1 0.025861 0.020882 0.000904 0.0083 0.000815 0.000937 0.003397 -0.022744 0.003131 -0.168222 MALT 07AUG07 2007.5975 54319 1439 2 0.025665 0.021515 -0.001809 0.0083 0.000826 0.000939 0.003432 -0.023237 0.038492 -0.182034 MALT 07AUG08 2007.6003 54320 1439 3 0.023838 0.020776 -0.000201 0.0083 0.000806 0.000905 0.003293 -0.004917 0.010775 -0.172822 MALT 07AUG09 2007.6030 54321 1439 4 0.026462 0.022696 0.002336 0.0083 0.000815 0.000917 0.003343 0.001654 -0.002249 -0.165438 MALT 07AUG10 2007.6057 54322 1439 5 0.027888 0.021183 0.016643 0.0083 0.000830 0.000941 0.003476 -0.013270 0.002438 -0.172630 MALT 07AUG11 2007.6085 54323 1439 6 0.023809 0.020914 0.003004 0.0083 0.000807 0.000927 0.003312 -0.014669 0.032761 -0.141599 MALT 07AUG12 2007.6112 54324 1440 0 0.027033 0.019965 -0.001992 0.0083 0.000825 0.000908 0.003357 0.002981 0.021817 -0.182104 MALT 07AUG13 2007.6140 54325 1440 1 0.025886 0.022554 0.002349 0.0083 0.000800 0.000899 0.003230 -0.005582 0.012434 -0.172176 MALT 07AUG14 2007.6167 54326 1440 2 0.027241 0.021839 -0.006261 0.0083 0.000863 0.000970 0.003560 0.014337 0.039936 -0.199630 MALT 07AUG15 2007.6194 54327 1440 3 0.027783 0.020652 0.004974 0.0083 0.000870 0.000979 0.003619 0.023410 0.027824 -0.217282 MALT 07AUG16 2007.6222 54328 1440 4 0.025386 0.020408 0.000704 0.0083 0.000827 0.000935 0.003380 -0.001164 0.017332 -0.177977 MALT 07AUG17 2007.6249 54329 1440 5 0.024039 0.020087 -0.003776 0.0083 0.000853 0.000959 0.003457 0.005096 -0.015138 -0.152136 MALT 07AUG18 2007.6277 54330 1440 6 0.027632 0.021510 0.004790 0.0083 0.000862 0.000964 0.003553 -0.045244 0.053146 -0.154697 MALT 07AUG19 2007.6304 54331 1441 0 0.027115 0.019776 0.002894 0.0083 0.000863 0.000974 0.003577 -0.022491 -0.004267 -0.162607 MALT 07AUG20 2007.6331 54332 1441 1 0.026558 0.021723 0.001905 0.0083 0.000874 0.000994 0.003652 -0.025058 0.024147 -0.188406 MALT 07AUG21 2007.6359 54333 1441 2 0.027237 0.023243 0.007114 0.0083 0.000845 0.000961 0.003490 -0.008959 0.030225 -0.149385 MALT 07AUG22 2007.6386 54334 1441 3 0.025416 0.023117 0.006535 0.0083 0.000831 0.000935 0.003377 -0.028309 0.009631 -0.159560 MALT 07AUG23 2007.6413 54335 1441 4 0.026241 0.022293 -0.000308 0.0083 0.000811 0.000901 0.003237 -0.005668 0.040018 -0.153124 MALT 07AUG24 2007.6441 54336 1441 5 0.025864 0.022397 0.002532 0.0083 0.000854 0.000932 0.003329 0.038836 0.018594 -0.139522 MALT 07AUG25 2007.6468 54337 1441 6 0.026821 0.020756 -0.000232 0.0083 0.000844 0.000937 0.003375 0.011904 0.028265 -0.165391 MALT 07AUG26 2007.6496 54338 1442 0 0.026231 0.022602 0.002581 0.0083 0.000863 0.000958 0.003465 -0.011247 0.048772 -0.167924 MALT 07AUG27 2007.6523 54339 1442 1 0.026483 0.020679 0.003019 0.0083 0.000858 0.000952 0.003445 -0.004026 0.026955 -0.161672 MALT 07AUG28 2007.6550 54340 1442 2 0.027209 0.021641 0.005261 0.0083 0.000834 0.000925 0.003322 0.023556 0.003150 -0.173155 MALT 07AUG29 2007.6578 54341 1442 3 0.026366 0.021415 -0.003549 0.0083 0.000836 0.000938 0.003340 0.022702 0.013225 -0.150444 MALT 07AUG30 2007.6605 54342 1442 4 0.025901 0.022069 0.005121 0.0083 0.000836 0.000931 0.003325 0.029431 0.008676 -0.157040 MALT 07AUG31 2007.6632 54343 1442 5 0.023100 0.021188 -0.002262 0.0083 0.000861 0.000944 0.003461 0.039677 -0.018084 -0.191156 MALT 07SEP01 2007.6660 54344 1442 6 0.023916 0.023173 -0.000035 0.0083 0.000854 0.000950 0.003402 0.026506 0.006561 -0.132505 MALT 07SEP02 2007.6687 54345 1443 0 0.026928 0.022827 0.002870 0.0083 0.000840 0.000946 0.003375 0.012417 0.000360 -0.156484 MALT 07SEP03 2007.6715 54346 1443 1 0.024626 0.024801 -0.001074 0.0083 0.000862 0.000952 0.003473 0.015540 0.007312 -0.180955 MALT 07SEP04 2007.6742 54347 1443 2 0.026991 0.023565 0.009168 0.0083 0.000876 0.000964 0.003516 0.014479 0.010360 -0.139799 MALT 07SEP05 2007.6769 54348 1443 3 0.025908 0.023921 0.001217 0.0083 0.000848 0.000949 0.003398 0.018485 0.030540 -0.162859 MALT 07SEP06 2007.6797 54349 1443 4 0.023114 0.024268 -0.001933 0.0083 0.000846 0.000954 0.003381 0.025331 0.034799 -0.126874 MALT 07SEP11 2007.6934 54354 1444 2 0.027195 0.023009 -0.002420 0.0083 0.000845 0.000944 0.003340 0.015280 0.033403 -0.121567 MALT 07SEP12 2007.6961 54355 1444 3 0.027739 0.023286 -0.000250 0.0083 0.000858 0.000968 0.003439 0.001764 0.029079 -0.128601 MALT 07SEP13 2007.6988 54356 1444 4 0.026599 0.025473 0.002186 0.0083 0.000831 0.000935 0.003302 0.016054 0.010797 -0.149639 MALT 07SEP14 2007.7016 54357 1444 5 0.024936 0.025367 0.001658 0.0083 0.000842 0.000941 0.003334 0.026223 -0.006646 -0.151940 MALT 07SEP15 2007.7043 54358 1444 6 0.027262 0.024750 -0.002959 0.0083 0.000878 0.000971 0.003507 0.017576 -0.013112 -0.153946 MALT 07SEP16 2007.7070 54359 1445 0 0.028441 0.024143 0.003621 0.0083 0.000846 0.000944 0.003357 0.010909 0.022847 -0.142910 MALT 07SEP17 2007.7098 54360 1445 1 0.025645 0.026426 -0.004677 0.0083 0.000854 0.000943 0.003385 0.012892 0.015068 -0.162980 MALT 07SEP18 2007.7125 54361 1445 2 0.024515 0.025866 0.001559 0.0083 0.000899 0.001025 0.003711 0.001222 -0.013875 -0.173383 MALT 07OCT12 2007.7782 54385 1448 5 0.027974 0.026415 -0.012500 0.0083 0.001084 0.001243 0.004641 0.090981 0.048388 -0.209570 MALT 07OCT13 2007.7810 54386 1448 6 0.029445 0.028361 -0.000006 0.0083 0.000855 0.000931 0.003566 -0.008004 0.060812 -0.230884 MALT 07OCT14 2007.7837 54387 1449 0 0.029407 0.025777 -0.006785 0.0083 0.000826 0.000914 0.003379 -0.012370 0.081210 -0.179493 MALT 07OCT15 2007.7864 54388 1449 1 0.028692 0.026502 -0.001224 0.0083 0.000824 0.000919 0.003386 -0.014327 0.040388 -0.197635 MALT 07OCT16 2007.7892 54389 1449 2 0.028380 0.028427 0.000801 0.0083 0.000831 0.000917 0.003380 -0.014365 0.030625 -0.190330 MALT 07OCT17 2007.7919 54390 1449 3 0.029333 0.027369 0.000629 0.0083 0.000834 0.000928 0.003413 -0.010771 0.029667 -0.176140 MALT 07OCT18 2007.7947 54391 1449 4 0.028575 0.027276 -0.001956 0.0083 0.000842 0.000946 0.003496 -0.027704 0.064210 -0.163631 MALT 07OCT19 2007.7974 54392 1449 5 0.030626 0.027413 -0.002371 0.0083 0.000828 0.000917 0.003423 -0.001854 0.063331 -0.203911 MALT 07OCT20 2007.8001 54393 1449 6 0.032781 0.026910 -0.000108 0.0083 0.000830 0.000923 0.003427 -0.022874 0.067306 -0.186781 MALT 07OCT21 2007.8029 54394 1450 0 0.030181 0.025823 -0.005645 0.0083 0.000837 0.000932 0.003456 0.013588 -0.008814 -0.180334 MALT 07OCT22 2007.8056 54395 1450 1 0.028586 0.026438 -0.004344 0.0083 0.000854 0.000947 0.003553 0.013615 0.028637 -0.197921 MALT 07OCT23 2007.8084 54396 1450 2 0.030920 0.028135 -0.003131 0.0083 0.000821 0.000917 0.003366 -0.014563 0.041438 -0.191235 MALT 07OCT24 2007.8111 54397 1450 3 0.030885 0.027535 -0.007166 0.0083 0.000814 0.000910 0.003312 -0.031721 0.055509 -0.186549 MALT 07OCT25 2007.8138 54398 1450 4 0.033622 0.028573 -0.002349 0.0083 0.000814 0.000918 0.003337 -0.010500 0.031047 -0.189727 MALT 07OCT26 2007.8166 54399 1450 5 0.032076 0.028897 -0.008958 0.0083 0.000821 0.000948 0.003456 -0.005968 0.037571 -0.194072 MALT 07OCT27 2007.8193 54400 1450 6 0.031071 0.028170 -0.006527 0.0083 0.000807 0.000908 0.003306 -0.031159 0.051525 -0.192101 MALT 07OCT28 2007.8220 54401 1451 0 0.030528 0.028772 -0.006792 0.0083 0.000821 0.000920 0.003385 -0.010755 0.033747 -0.195429 MALT 07OCT29 2007.8248 54402 1451 1 0.030334 0.027967 -0.000596 0.0083 0.000814 0.000910 0.003317 -0.011471 0.041619 -0.167431 MALT 07OCT30 2007.8275 54403 1451 2 0.031427 0.028562 0.001510 0.0083 0.000839 0.000949 0.003473 -0.006726 0.066631 -0.161937 MALT 07OCT31 2007.8303 54404 1451 3 0.029093 0.029227 -0.004985 0.0083 0.000814 0.000913 0.003335 -0.021827 0.038978 -0.199580 MALT 07NOV01 2007.8330 54405 1451 4 0.032166 0.027172 -0.005498 0.0083 0.000835 0.000930 0.003446 0.016942 0.044868 -0.180779 MALT 07NOV02 2007.8357 54406 1451 5 0.030174 0.026582 -0.002399 0.0083 0.000800 0.000898 0.003247 -0.003623 0.050379 -0.168802 MALT 07NOV03 2007.8385 54407 1451 6 0.031283 0.025949 -0.002175 0.0083 0.000817 0.000914 0.003354 0.016777 0.047762 -0.193521 MALT 07NOV04 2007.8412 54408 1452 0 0.028857 0.024953 -0.005955 0.0083 0.000822 0.000926 0.003375 -0.013698 0.055518 -0.174455 MALT 07NOV05 2007.8439 54409 1452 1 0.031686 0.028021 0.002629 0.0083 0.000825 0.000915 0.003367 0.021741 0.049781 -0.192992 MALT 07NOV06 2007.8467 54410 1452 2 0.029057 0.027701 0.003680 0.0083 0.000823 0.000922 0.003383 -0.008789 0.058198 -0.188802 MALT 07NOV07 2007.8494 54411 1452 3 0.031763 0.025304 0.002467 0.0083 0.000814 0.000925 0.003393 -0.008264 0.077027 -0.195465 MALT 07NOV08 2007.8522 54412 1452 4 0.029970 0.027011 -0.004424 0.0083 0.000813 0.000915 0.003363 -0.020623 0.045245 -0.206534 MALT 07NOV09 2007.8549 54413 1452 5 0.030859 0.024395 -0.001116 0.0083 0.000821 0.000939 0.003482 -0.031496 0.074653 -0.214878 MALT 07NOV10 2007.8576 54414 1452 6 0.029040 0.026830 -0.001305 0.0083 0.000805 0.000909 0.003304 0.008153 0.036380 -0.180626 MALT 07NOV11 2007.8604 54415 1453 0 0.031946 0.026378 0.003989 0.0083 0.000824 0.000922 0.003425 -0.000028 0.018679 -0.205671 MALT 07NOV12 2007.8631 54416 1453 1 0.029156 0.026510 -0.003638 0.0083 0.000814 0.000912 0.003343 0.013352 0.034197 -0.167126 MALT 07NOV13 2007.8658 54417 1453 2 0.030753 0.026125 -0.002524 0.0083 0.000814 0.000900 0.003308 -0.013038 0.044438 -0.180516 MALT 07NOV14 2007.8686 54418 1453 3 0.029928 0.026098 0.005106 0.0083 0.000800 0.000896 0.003276 0.007846 0.041265 -0.187335 MALT 07NOV15 2007.8713 54419 1453 4 0.032782 0.027401 0.001462 0.0083 0.000804 0.000911 0.003298 0.013566 0.030163 -0.182604 MALT 07NOV16 2007.8741 54420 1453 5 0.032013 0.026384 -0.001628 0.0083 0.000811 0.000909 0.003315 -0.015269 0.052502 -0.162250 MALT 07NOV17 2007.8768 54421 1453 6 0.032347 0.027716 -0.007196 0.0083 0.000834 0.000930 0.003440 0.002984 0.040451 -0.192269 MALT 07NOV18 2007.8795 54422 1454 0 0.032917 0.026425 -0.003657 0.0083 0.000821 0.000921 0.003350 -0.016622 0.042224 -0.164519 MALT 07NOV19 2007.8823 54423 1454 1 0.032702 0.027065 -0.005493 0.0083 0.000799 0.000901 0.003279 0.002622 0.033141 -0.193577 MALT 07NOV20 2007.8850 54424 1454 2 0.032085 0.027541 -0.001542 0.0083 0.000792 0.000892 0.003215 -0.002057 0.047359 -0.178237 MALT 07NOV21 2007.8877 54425 1454 3 0.032387 0.028875 -0.000885 0.0083 0.000790 0.000896 0.003209 -0.004505 0.046062 -0.162414 MALT 07NOV22 2007.8905 54426 1454 4 0.031141 0.025394 -0.001681 0.0083 0.000797 0.000891 0.003234 -0.013045 0.061388 -0.173034 MALT 07NOV23 2007.8932 54427 1454 5 0.032388 0.027310 -0.001471 0.0083 0.000806 0.000920 0.003324 0.022261 0.060293 -0.172344 MALT 07NOV24 2007.8960 54428 1454 6 0.032540 0.027874 0.001480 0.0083 0.000809 0.000926 0.003399 0.011502 0.034519 -0.203032 MALT 07NOV25 2007.8987 54429 1455 0 0.031351 0.028013 0.003487 0.0083 0.000803 0.000901 0.003270 -0.011776 0.062237 -0.165260 MALT 07NOV26 2007.9014 54430 1455 1 0.032017 0.024886 -0.000155 0.0083 0.000799 0.000892 0.003250 -0.014018 0.030902 -0.169942 MALT 07NOV27 2007.9042 54431 1455 2 0.031912 0.027757 0.004948 0.0083 0.000802 0.000906 0.003264 -0.006726 0.050962 -0.165307 MALT 07NOV28 2007.9069 54432 1455 3 0.035077 0.028616 0.014526 0.0083 0.000810 0.000906 0.003349 -0.021434 0.066274 -0.196777 MALT 07NOV29 2007.9097 54433 1455 4 0.031599 0.027336 0.003037 0.0083 0.000801 0.000914 0.003321 -0.006588 0.038085 -0.205273 MALT 07NOV30 2007.9124 54434 1455 5 0.032009 0.026760 0.005833 0.0083 0.000804 0.000913 0.003350 -0.000029 0.057880 -0.196571 MALT 07DEC01 2007.9151 54435 1455 6 0.032268 0.027425 0.004749 0.0083 0.000800 0.000899 0.003299 0.003869 0.046721 -0.199176 MALT 07DEC02 2007.9179 54436 1456 0 0.033227 0.027276 0.001624 0.0083 0.000796 0.000893 0.003260 -0.002096 0.034575 -0.194633 MALT 07DEC03 2007.9206 54437 1456 1 0.031564 0.025912 0.005194 0.0083 0.000837 0.000924 0.003460 -0.023801 0.060082 -0.171727 MALT 07DEC04 2007.9233 54438 1456 2 0.031478 0.026323 0.013940 0.0083 0.000808 0.000912 0.003368 0.003146 0.056044 -0.202155 MALT 07DEC05 2007.9261 54439 1456 3 0.032947 0.027381 0.003969 0.0083 0.000813 0.000913 0.003368 0.002533 0.031653 -0.181821 MALT 07DEC06 2007.9288 54440 1456 4 0.032163 0.028341 0.003514 0.0083 0.000793 0.000890 0.003246 0.002855 0.034314 -0.187209 MALT 07DEC07 2007.9316 54441 1456 5 0.032291 0.027025 -0.000398 0.0083 0.000796 0.000889 0.003261 -0.006937 0.043014 -0.189002 MALT 07DEC08 2007.9343 54442 1456 6 0.034875 0.026591 0.009110 0.0083 0.000835 0.000918 0.003487 -0.012306 0.076226 -0.206035 MALT 07DEC09 2007.9370 54443 1457 0 0.033821 0.027140 0.006675 0.0083 0.000969 0.001156 0.004147 0.042689 0.036124 -0.163653 MALT 07DEC10 2007.9398 54444 1457 1 0.032265 0.027657 0.011655 0.0083 0.001278 0.001341 0.005134 0.000177 0.074033 -0.071048 MALT 07DEC11 2007.9425 54445 1457 2 0.035560 0.028913 -0.000513 0.0083 0.000811 0.000910 0.003334 -0.024857 0.057866 -0.168999 MALT 07DEC12 2007.9452 54446 1457 3 0.036904 0.029379 0.004545 0.0083 0.000842 0.000931 0.003476 0.001094 0.062972 -0.157693 MALT 07DEC13 2007.9480 54447 1457 4 0.032925 0.027478 -0.003304 0.0083 0.000814 0.000899 0.003282 -0.012924 0.065473 -0.168295 MALT 07DEC14 2007.9507 54448 1457 5 0.034562 0.029148 0.003315 0.0083 0.000822 0.000914 0.003343 -0.006448 0.045529 -0.166103 MALT 07DEC15 2007.9535 54449 1457 6 0.034446 0.029212 0.001340 0.0083 0.000820 0.000910 0.003312 0.014770 0.034014 -0.151166 MALT 07DEC16 2007.9562 54450 1458 0 0.034763 0.028738 -0.003992 0.0083 0.000827 0.000922 0.003369 -0.009519 0.035767 -0.143721 MALT 07DEC17 2007.9589 54451 1458 1 0.035363 0.029204 -0.001131 0.0083 0.000837 0.000909 0.003347 0.018860 0.062853 -0.148951 MALT 07DEC18 2007.9617 54452 1458 2 0.032955 0.029635 -0.002856 0.0083 0.000827 0.000917 0.003369 0.015533 0.049901 -0.178045 MALT 07DEC19 2007.9644 54453 1458 3 0.033884 0.030887 -0.004464 0.0083 0.000833 0.000919 0.003375 0.006488 0.066278 -0.160393 MALT 07DEC20 2007.9671 54454 1458 4 0.034115 0.028887 -0.003565 0.0083 0.000833 0.000916 0.003341 0.014650 0.065981 -0.156118 MALT 07DEC21 2007.9699 54455 1458 5 0.035989 0.030016 0.006095 0.0083 0.000825 0.000918 0.003343 0.009280 0.028286 -0.166472 MALT 07DEC22 2007.9726 54456 1458 6 0.036090 0.028325 0.002667 0.0083 0.000824 0.000914 0.003308 0.011494 0.060843 -0.148713 MALT 07DEC23 2007.9754 54457 1459 0 0.033480 0.029436 0.003908 0.0083 0.000830 0.000906 0.003347 0.002687 0.053778 -0.176076 MALT 07DEC24 2007.9781 54458 1459 1 0.036231 0.029254 0.000713 0.0083 0.000820 0.000915 0.003274 0.002995 0.061939 -0.162148 MALT 07DEC25 2007.9808 54459 1459 2 0.035286 0.030831 0.000633 0.0083 0.000817 0.000908 0.003269 -0.003618 0.052038 -0.172733 MALT 07DEC26 2007.9836 54460 1459 3 0.036306 0.030321 0.005930 0.0083 0.000814 0.000914 0.003261 0.012682 0.032547 -0.148621 MALT 07DEC27 2007.9863 54461 1459 4 0.038029 0.030190 0.010061 0.0083 0.000833 0.000919 0.003294 0.014267 0.033144 -0.168756 MALT 07DEC28 2007.9890 54462 1459 5 0.035233 0.031464 0.002067 0.0083 0.000836 0.000927 0.003331 0.020690 0.036539 -0.164030 MALT 07DEC29 2007.9918 54463 1459 6 0.034298 0.029924 0.007583 0.0083 0.000868 0.000951 0.003477 0.034723 0.028367 -0.185791 MALT 07DEC30 2007.9945 54464 1460 0 0.034445 0.032987 0.005907 0.0083 0.000843 0.000926 0.003331 0.015584 0.045311 -0.163337 MALT 07DEC31 2007.9973 54465 1460 1 0.034799 0.030971 0.004626 0.0083 0.000813 0.000914 0.003258 -0.008718 0.039417 -0.162960 MALT 08JAN01 2008.0000 54466 1460 2 0.035256 0.031326 0.007924 0.0083 0.000815 0.000914 0.003259 0.009463 0.012809 -0.157991 MALT 08JAN02 2008.0027 54467 1460 3 0.034414 0.032839 -0.001022 0.0083 0.000812 0.000904 0.003230 -0.004482 0.041195 -0.172846 MALT 08JAN03 2008.0055 54468 1460 4 0.034708 0.031269 0.006807 0.0083 0.000821 0.000897 0.003263 -0.002804 0.067694 -0.177566 MALT 08JAN04 2008.0082 54469 1460 5 0.036042 0.031474 0.004881 0.0083 0.000815 0.000901 0.003200 0.005345 0.054597 -0.141893 MALT 08JAN05 2008.0110 54470 1460 6 0.037103 0.032102 -0.005079 0.0083 0.000810 0.000888 0.003179 -0.011238 0.061443 -0.152823 MALT 08JAN06 2008.0137 54471 1461 0 0.036931 0.031483 -0.003871 0.0083 0.000812 0.000896 0.003196 0.006763 0.030327 -0.162924 MALT 08JAN07 2008.0164 54472 1461 1 0.036193 0.031173 -0.002360 0.0083 0.000805 0.000890 0.003178 -0.011366 0.055814 -0.134343 MALT 08JAN08 2008.0192 54473 1461 2 0.037082 0.031132 -0.005393 0.0083 0.000826 0.000912 0.003228 0.017739 0.029290 -0.122281 MALT 08JAN09 2008.0219 54474 1461 3 0.037547 0.030739 -0.004105 0.0083 0.001155 0.001383 0.004614 0.123933 0.011457 -0.167244 MALT 08JAN10 2008.0246 54475 1461 4 0.036144 0.031980 -0.003922 0.0083 0.000798 0.000882 0.003147 -0.013862 0.057169 -0.146579 MALT 08JAN11 2008.0274 54476 1461 5 0.038277 0.029031 0.000107 0.0083 0.000946 0.001077 0.003822 0.024384 0.100038 -0.155965 MALT 08JAN12 2008.0301 54477 1461 6 0.036838 0.032040 0.001563 0.0083 0.000819 0.000911 0.003281 -0.014741 0.039179 -0.159229 MALT 08JAN13 2008.0329 54478 1462 0 0.036841 0.031736 -0.001765 0.0083 0.000805 0.000891 0.003225 -0.020137 0.060007 -0.159785 MALT 08JAN14 2008.0356 54479 1462 1 0.037300 0.030774 -0.011984 0.0083 0.000799 0.000887 0.003177 -0.007117 0.074474 -0.157475 MALT 08JAN15 2008.0383 54480 1462 2 0.038426 0.030539 -0.006068 0.0083 0.000801 0.000890 0.003191 -0.014899 0.076630 -0.157740 MALT 08JAN16 2008.0411 54481 1462 3 0.038774 0.031584 -0.002685 0.0083 0.000809 0.000906 0.003219 0.006274 0.050522 -0.163667 MALT 08JAN17 2008.0438 54482 1462 4 0.038291 0.034063 -0.007293 0.0083 0.000819 0.000910 0.003290 0.002781 0.040252 -0.170000 MALT 08JAN18 2008.0465 54483 1462 5 0.036072 0.032048 -0.007313 0.0083 0.000821 0.000932 0.003399 -0.012007 0.085930 -0.190937 MALT 08JAN19 2008.0493 54484 1462 6 0.036688 0.032756 -0.008351 0.0083 0.000807 0.000896 0.003260 -0.017516 0.078119 -0.156024 MALT 08JAN20 2008.0520 54485 1463 0 0.037335 0.032646 -0.008070 0.0083 0.000795 0.000883 0.003183 -0.012507 0.060120 -0.168256 MALT 08JAN21 2008.0548 54486 1463 1 0.037055 0.032538 -0.006067 0.0083 0.000797 0.000882 0.003197 -0.017436 0.060170 -0.163677 MALT 08JAN22 2008.0575 54487 1463 2 0.035367 0.031370 0.001109 0.0083 0.000812 0.000887 0.003277 -0.030949 0.074139 -0.176668 MALT 08JAN24 2008.0630 54489 1463 4 0.036730 0.030751 -0.007525 0.0083 0.000801 0.000886 0.003234 -0.020947 0.062132 -0.175057 MALT 08JAN26 2008.0684 54491 1463 6 0.035427 0.033251 -0.004044 0.0083 0.000798 0.000884 0.003223 -0.028849 0.084165 -0.176054 MALT 08JAN27 2008.0712 54492 1464 0 0.036647 0.032244 -0.005947 0.0083 0.000809 0.000882 0.003245 -0.019914 0.093691 -0.173583 MALT 08JAN28 2008.0739 54493 1464 1 0.038816 0.031812 -0.007740 0.0083 0.000807 0.000892 0.003273 -0.027804 0.063143 -0.177302 MALT 08JAN29 2008.0767 54494 1464 2 0.036916 0.035893 -0.008299 0.0083 0.001257 0.001492 0.005362 0.106274 -0.046697 -0.296911 MALT 08JAN30 2008.0794 54495 1464 3 0.037261 0.032354 -0.010347 0.0083 0.000848 0.000925 0.003331 0.010548 0.048002 -0.159163 MALT 08JAN31 2008.0821 54496 1464 4 0.035881 0.033411 -0.007847 0.0083 0.000794 0.000880 0.003197 -0.020838 0.061835 -0.167136 MALT 08FEB01 2008.0849 54497 1464 5 0.037781 0.033100 -0.003483 0.0083 0.000797 0.000883 0.003211 -0.017113 0.079618 -0.173657 MALT 08FEB02 2008.0876 54498 1464 6 0.036642 0.033683 -0.003879 0.0083 0.000800 0.000885 0.003235 -0.018366 0.075962 -0.186445 MALT 08FEB03 2008.0903 54499 1465 0 0.037209 0.033120 -0.004780 0.0083 0.000808 0.000888 0.003251 -0.023696 0.068633 -0.183713 MALT 08FEB04 2008.0931 54500 1465 1 0.039161 0.032134 -0.003183 0.0083 0.000798 0.000894 0.003256 -0.006968 0.050499 -0.170763 MALT 08FEB05 2008.0958 54501 1465 2 0.038675 0.032017 -0.004315 0.0083 0.000822 0.000913 0.003302 -0.004345 0.037215 -0.173396 MALT 08FEB06 2008.0986 54502 1465 3 0.039891 0.032236 -0.009163 0.0083 0.000823 0.000909 0.003291 -0.019661 0.056608 -0.164301 MALT 08FEB07 2008.1013 54503 1465 4 0.038270 0.033538 -0.005426 0.0083 0.000812 0.000909 0.003317 -0.036745 0.089000 -0.186858 MALT 08FEB08 2008.1040 54504 1465 5 0.038009 0.034857 -0.003057 0.0083 0.000797 0.000890 0.003231 -0.012960 0.060464 -0.178972 MALT 08FEB09 2008.1068 54505 1465 6 0.038851 0.035055 -0.000345 0.0083 0.000788 0.000891 0.003192 0.004320 0.041767 -0.171549 MALT 08FEB10 2008.1095 54506 1466 0 0.039176 0.034924 -0.002172 0.0083 0.000785 0.000894 0.003188 -0.002090 0.043758 -0.159205 MALT 08FEB11 2008.1123 54507 1466 1 0.037901 0.034480 -0.006370 0.0083 0.000791 0.000893 0.003190 -0.002284 0.041612 -0.148554 MALT 08FEB12 2008.1150 54508 1466 2 0.038530 0.033766 -0.005846 0.0083 0.000787 0.000890 0.003186 -0.010211 0.051120 -0.165035 MALT 08FEB13 2008.1177 54509 1466 3 0.037928 0.035240 -0.005844 0.0083 0.000788 0.000887 0.003177 -0.012030 0.042920 -0.163094 MALT 08FEB14 2008.1205 54510 1466 4 0.038021 0.034243 -0.003105 0.0083 0.000780 0.000879 0.003136 -0.005110 0.034715 -0.167187 MALT 08FEB15 2008.1232 54511 1466 5 0.038259 0.034500 -0.000911 0.0083 0.000789 0.000910 0.003234 0.027473 0.027853 -0.169725 MALT 08FEB16 2008.1259 54512 1466 6 0.038481 0.034058 -0.002199 0.0083 0.000788 0.000891 0.003200 0.002795 0.037110 -0.169058 MALT 08FEB17 2008.1287 54513 1467 0 0.038079 0.035102 -0.002303 0.0083 0.000786 0.000887 0.003170 -0.010878 0.046553 -0.154220 MALT 08FEB18 2008.1314 54514 1467 1 0.038431 0.035942 -0.001077 0.0083 0.000786 0.000883 0.003171 -0.003038 0.039433 -0.165775 MALT 08FEB19 2008.1342 54515 1467 2 0.038730 0.034613 -0.002440 0.0083 0.000781 0.000881 0.003146 -0.007381 0.037145 -0.165406 MALT 08FEB20 2008.1369 54516 1467 3 0.038824 0.036077 0.001625 0.0083 0.000792 0.000897 0.003275 0.003454 0.048533 -0.198521 MALT 08FEB21 2008.1396 54517 1467 4 0.039351 0.033278 -0.003230 0.0083 0.000790 0.000890 0.003208 -0.006306 0.051186 -0.166423 MALT 08FEB22 2008.1424 54518 1467 5 0.039611 0.034443 -0.005925 0.0083 0.000790 0.000888 0.003213 -0.001434 0.060037 -0.169213 MALT 08FEB23 2008.1451 54519 1467 6 0.038613 0.034674 -0.001286 0.0083 0.000786 0.000886 0.003190 -0.007240 0.049741 -0.159123 MALT 08FEB24 2008.1478 54520 1468 0 0.038048 0.034445 -0.000495 0.0083 0.000786 0.000885 0.003178 0.001870 0.041066 -0.155426 MALT 08FEB25 2008.1506 54521 1468 1 0.038912 0.033222 -0.003396 0.0083 0.000787 0.000887 0.003196 -0.005436 0.045121 -0.171321 MALT 08FEB26 2008.1533 54522 1468 2 0.040108 0.032332 -0.000211 0.0083 0.000789 0.000891 0.003202 0.004998 0.042509 -0.168710 MALT 08FEB27 2008.1561 54523 1468 3 0.037900 0.036059 -0.002324 0.0083 0.000791 0.000875 0.003187 -0.021045 0.055365 -0.153503 MALT 08FEB28 2008.1588 54524 1468 4 0.039258 0.034016 -0.000838 0.0083 0.000782 0.000868 0.003157 -0.021341 0.056690 -0.171832 MALT 08FEB29 2008.1615 54525 1468 5 0.038568 0.033689 0.001519 0.0083 0.000783 0.000864 0.003127 -0.026914 0.067575 -0.154163 MALT 08MAR01 2008.1643 54526 1468 6 0.038556 0.033493 0.000652 0.0083 0.000789 0.000872 0.003174 -0.015383 0.042678 -0.161282 MALT 08MAR02 2008.1670 54527 1469 0 0.039455 0.033876 0.001604 0.0083 0.000785 0.000863 0.003141 -0.019718 0.053963 -0.160400 MALT 08MAR03 2008.1697 54528 1469 1 0.040007 0.035455 0.000585 0.0083 0.000779 0.000862 0.003118 -0.014364 0.063438 -0.167889 MALT 08MAR04 2008.1725 54529 1469 2 0.039387 0.033743 0.002962 0.0083 0.000784 0.000864 0.003143 -0.024166 0.077288 -0.152304 MALT 08MAR05 2008.1752 54530 1469 3 0.039707 0.037207 -0.001242 0.0083 0.000813 0.000891 0.003245 -0.017074 0.083939 -0.169671 MALT 08MAR06 2008.1780 54531 1469 4 0.039667 0.035197 -0.001577 0.0083 0.000799 0.000877 0.003226 -0.013555 0.069589 -0.152633 MALT 08MAR07 2008.1807 54532 1469 5 0.038701 0.034461 -0.001642 0.0083 0.000796 0.000879 0.003228 -0.020732 0.037387 -0.171469 MALT 08MAR08 2008.1834 54533 1469 6 0.041010 0.034963 -0.001834 0.0083 0.000783 0.000877 0.003178 -0.014231 0.053948 -0.164685 MALT 08MAR09 2008.1862 54534 1470 0 0.039219 0.034260 -0.001723 0.0083 0.000781 0.000868 0.003126 -0.016380 0.056311 -0.155548 MALT 08MAR10 2008.1889 54535 1470 1 0.039027 0.031717 0.002766 0.0083 0.000783 0.000875 0.003157 -0.030064 0.065169 -0.148130 MALT 08MAR11 2008.1916 54536 1470 2 0.038209 0.035010 -0.001141 0.0083 0.000790 0.000883 0.003193 -0.032976 0.048059 -0.156851 MALT 08MAR12 2008.1944 54537 1470 3 0.040673 0.031275 0.000900 0.0083 0.000799 0.000882 0.003236 -0.022993 0.041447 -0.152533 MALT 08MAR13 2008.1971 54538 1470 4 0.039807 0.035213 0.002625 0.0083 0.000793 0.000881 0.003212 -0.011441 0.036550 -0.151089 MALT 08MAR14 2008.1999 54539 1470 5 0.039060 0.035312 -0.005042 0.0083 0.000793 0.000875 0.003200 -0.004537 0.036251 -0.167361 MALT 08MAR15 2008.2026 54540 1470 6 0.039039 0.034016 -0.004360 0.0083 0.000783 0.000867 0.003135 -0.027533 0.067774 -0.155151 MALT 08MAR16 2008.2053 54541 1471 0 0.039048 0.036184 -0.000226 0.0083 0.000785 0.000866 0.003148 -0.022610 0.062026 -0.157368 MALT 08MAR17 2008.2081 54542 1471 1 0.037033 0.033816 0.001049 0.0083 0.000823 0.000913 0.003313 -0.002412 0.053621 -0.149385 MALT 08MAR18 2008.2108 54543 1471 2 0.036425 0.033874 -0.001852 0.0083 0.000818 0.000900 0.003292 0.002456 0.063147 -0.178004 MALT 08MAR19 2008.2136 54544 1471 3 0.038763 0.036666 -0.000721 0.0083 0.000808 0.000880 0.003249 -0.013642 0.076338 -0.180423 MALT 08MAR20 2008.2163 54545 1471 4 0.038879 0.034305 0.002821 0.0083 0.000805 0.000887 0.003235 -0.011021 0.053156 -0.150870 MALT 08MAR21 2008.2190 54546 1471 5 0.036712 0.035324 0.000601 0.0083 0.000809 0.000898 0.003275 -0.034194 0.080514 -0.152832 MALT 08MAR22 2008.2218 54547 1471 6 0.037055 0.032686 0.007826 0.0083 0.000807 0.000884 0.003234 -0.010079 0.057014 -0.157758 MALT 08MAR23 2008.2245 54548 1472 0 0.039543 0.034581 0.002936 0.0083 0.000799 0.000879 0.003193 -0.028039 0.072581 -0.157866 MALT 08MAR24 2008.2272 54549 1472 1 0.037349 0.033357 -0.004681 0.0083 0.000825 0.000892 0.003339 -0.022433 0.082370 -0.193038 MALT 08MAR25 2008.2300 54550 1472 2 0.038789 0.033000 -0.007860 0.0083 0.000843 0.000914 0.003355 -0.008253 0.086324 -0.180437 MALT 08MAR26 2008.2327 54551 1472 3 0.036560 0.033909 0.000466 0.0083 0.000821 0.000889 0.003222 -0.003719 0.046597 -0.161789 MALT 08MAR27 2008.2355 54552 1472 4 0.036753 0.035663 -0.004971 0.0083 0.000839 0.000912 0.003353 0.003630 0.083516 -0.156758 MALT 08MAR28 2008.2382 54553 1472 5 0.039681 0.035402 -0.001960 0.0083 0.000809 0.000892 0.003283 -0.007113 0.059748 -0.154361 MALT 08MAR29 2008.2409 54554 1472 6 0.039864 0.035541 -0.005653 0.0083 0.000792 0.000865 0.003157 -0.012329 0.049979 -0.176153 MALT 08MAR30 2008.2437 54555 1473 0 0.040032 0.036234 -0.006544 0.0083 0.000787 0.000867 0.003129 -0.015964 0.053149 -0.156201 MALT 08MAR31 2008.2464 54556 1473 1 0.037821 0.035935 0.000321 0.0083 0.000792 0.000865 0.003156 -0.025692 0.059809 -0.162749 MALT 08APR01 2008.2491 54557 1473 2 0.038347 0.036363 -0.002242 0.0083 0.000800 0.000877 0.003202 -0.026629 0.046852 -0.155061 MALT 08APR02 2008.2519 54558 1473 3 0.040472 0.037739 -0.003052 0.0083 0.000809 0.000865 0.003172 -0.015309 0.067389 -0.149568 MALT 08APR03 2008.2546 54559 1473 4 0.040741 0.033626 -0.003943 0.0083 0.000798 0.000865 0.003157 -0.021531 0.050838 -0.155736 MALT 08APR04 2008.2574 54560 1473 5 0.040209 0.035927 -0.005593 0.0083 0.000808 0.000877 0.003231 -0.014236 0.053598 -0.181874 MALT 08APR05 2008.2601 54561 1473 6 0.038466 0.037150 0.000724 0.0083 0.000790 0.000868 0.003141 -0.018523 0.081572 -0.151628 MALT 08APR06 2008.2628 54562 1474 0 0.038965 0.035819 -0.001886 0.0083 0.000796 0.000863 0.003155 -0.017239 0.076248 -0.157066 MALT 08APR07 2008.2656 54563 1474 1 0.038615 0.036523 -0.001076 0.0083 0.000792 0.000855 0.003118 -0.026981 0.068860 -0.165851 MALT 08APR08 2008.2683 54564 1474 2 0.038016 0.036356 -0.001010 0.0083 0.000791 0.000863 0.003138 -0.019897 0.058330 -0.160028 MALT 08APR09 2008.2710 54565 1474 3 0.039858 0.037224 0.000520 0.0083 0.000797 0.000870 0.003183 -0.010540 0.058395 -0.167293 MALT 08APR10 2008.2738 54566 1474 4 0.039867 0.035830 -0.001312 0.0083 0.000792 0.000866 0.003146 -0.027282 0.062779 -0.165016 MALT 08APR11 2008.2765 54567 1474 5 0.039951 0.036400 -0.002528 0.0083 0.000797 0.000864 0.003157 -0.019792 0.065525 -0.166398 MALT 08APR12 2008.2793 54568 1474 6 0.039920 0.036361 -0.006107 0.0083 0.000814 0.000885 0.003233 0.020928 0.050849 -0.168603 MALT 08APR13 2008.2820 54569 1475 0 0.040251 0.037150 -0.008363 0.0083 0.000793 0.000863 0.003154 -0.026232 0.066346 -0.175596 MALT 08APR14 2008.2847 54570 1475 1 0.038636 0.038465 -0.003752 0.0083 0.000796 0.000865 0.003161 -0.010689 0.068252 -0.169443 MALT 08APR15 2008.2875 54571 1475 2 0.042643 0.037823 -0.004420 0.0083 0.000813 0.000892 0.003295 -0.049323 0.099798 -0.168564 MALT 08APR16 2008.2902 54572 1475 3 0.040152 0.035059 -0.005537 0.0083 0.000803 0.000883 0.003220 -0.055657 0.089878 -0.178347 MALT 08APR17 2008.2930 54573 1475 4 0.041711 0.036589 0.006654 0.0083 0.000802 0.000864 0.003188 -0.017517 0.067182 -0.187101 MALT 08APR18 2008.2957 54574 1475 5 0.040912 0.036396 0.002849 0.0083 0.000800 0.000862 0.003172 -0.005536 0.050324 -0.180686 MALT 08APR19 2008.2984 54575 1475 6 0.040330 0.037535 0.003973 0.0083 0.000791 0.000862 0.003128 -0.007096 0.032945 -0.163535 MALT 08APR20 2008.3012 54576 1476 0 0.041010 0.036963 0.002982 0.0083 0.000790 0.000867 0.003120 -0.011765 0.064456 -0.149429 MALT 08APR21 2008.3039 54577 1476 1 0.041693 0.037351 0.002245 0.0083 0.000802 0.000885 0.003197 -0.028559 0.048543 -0.139842 MALT 08APR22 2008.3066 54578 1476 2 0.040435 0.037032 0.000574 0.0083 0.000807 0.000872 0.003208 -0.023269 0.058728 -0.172533 MALT 08APR23 2008.3094 54579 1476 3 0.042160 0.036636 -0.004146 0.0083 0.000806 0.000890 0.003212 -0.001316 0.027800 -0.163674 MALT 08APR24 2008.3121 54580 1476 4 0.041743 0.037847 -0.006031 0.0083 0.000811 0.000886 0.003217 -0.003962 0.041050 -0.182097 MALT 08APR25 2008.3149 54581 1476 5 0.041736 0.036507 -0.004600 0.0083 0.000789 0.000865 0.003105 -0.011113 0.051033 -0.161086 MALT 08APR26 2008.3176 54582 1476 6 0.040681 0.036941 -0.006750 0.0083 0.000822 0.000888 0.003237 -0.029662 0.071618 -0.167092 MALT 08APR27 2008.3203 54583 1477 0 0.041421 0.038401 -0.004250 0.0083 0.000823 0.000895 0.003254 -0.035618 0.078338 -0.162325 MALT 08APR29 2008.3258 54585 1477 2 0.039945 0.037230 -0.001680 0.0083 0.000838 0.000895 0.003281 -0.042317 0.081757 -0.157332 MALT 08APR30 2008.3285 54586 1477 3 0.042444 0.037217 0.000373 0.0083 0.000791 0.000868 0.003107 -0.014123 0.040880 -0.159876 MALT 08MAY01 2008.3313 54587 1477 4 0.040679 0.035661 -0.003005 0.0083 0.000794 0.000873 0.003131 -0.008146 0.027136 -0.165248 MALT 08MAY02 2008.3340 54588 1477 5 0.041799 0.037710 -0.001445 0.0083 0.000800 0.000879 0.003165 -0.022663 0.047218 -0.173654 MALT 08MAY03 2008.3368 54589 1477 6 0.041261 0.037672 -0.003229 0.0083 0.000809 0.000888 0.003204 -0.013917 0.038692 -0.157433 MALT 08MAY04 2008.3395 54590 1478 0 0.040197 0.036859 -0.001380 0.0083 0.000805 0.000878 0.003200 -0.021707 0.044194 -0.189518 MALT 08MAY05 2008.3422 54591 1478 1 0.041748 0.037201 -0.005346 0.0083 0.000795 0.000865 0.003120 -0.016995 0.042167 -0.181728 MALT 08MAY06 2008.3450 54592 1478 2 0.041545 0.037134 -0.000329 0.0083 0.000804 0.000879 0.003163 -0.011928 0.033773 -0.164997 MALT 08MAY07 2008.3477 54593 1478 3 0.041608 0.038164 -0.001112 0.0083 0.000811 0.000895 0.003243 -0.023835 0.048802 -0.179898 MALT 08MAY08 2008.3504 54594 1478 4 0.042415 0.038122 0.001091 0.0083 0.000812 0.000886 0.003211 -0.009240 0.020660 -0.172593 MALT 08MAY09 2008.3532 54595 1478 5 0.043388 0.037175 0.005270 0.0083 0.000813 0.000884 0.003220 -0.007429 0.025071 -0.185417 MALT 08MAY10 2008.3559 54596 1478 6 0.041670 0.037962 0.006419 0.0083 0.001064 0.001098 0.004155 -0.032103 0.087675 -0.196179 MALT 08MAY11 2008.3587 54597 1479 0 0.041727 0.037039 -0.000406 0.0083 0.000805 0.000872 0.003155 -0.014815 0.026051 -0.150107 MALT 08MAY12 2008.3614 54598 1479 1 0.039592 0.036322 0.006864 0.0083 0.000901 0.000956 0.003470 -0.022532 0.030665 -0.109877 MALT 08MAY13 2008.3641 54599 1479 2 0.042903 0.037117 0.001503 0.0083 0.000816 0.000884 0.003248 -0.032821 0.046475 -0.170740 MALT 08MAY14 2008.3669 54600 1479 3 0.042564 0.036762 0.004343 0.0083 0.000813 0.000885 0.003214 -0.033187 0.028541 -0.155055 MALT 08MAY15 2008.3696 54601 1479 4 0.042113 0.037947 -0.001105 0.0083 0.000814 0.000879 0.003201 -0.032769 0.044991 -0.163747 MALT 08MAY16 2008.3723 54602 1479 5 0.041485 0.037650 0.001134 0.0083 0.000809 0.000870 0.003174 -0.019863 0.045655 -0.161034 MALT 08MAY17 2008.3751 54603 1479 6 0.041532 0.039998 -0.000142 0.0083 0.000813 0.000880 0.003216 -0.019055 0.049376 -0.173293 MALT 08MAY18 2008.3778 54604 1480 0 0.042276 0.039761 0.001295 0.0083 0.000798 0.000875 0.003154 -0.016243 0.042419 -0.161290 MALT 08MAY19 2008.3806 54605 1480 1 0.041887 0.039126 0.006487 0.0083 0.000805 0.000883 0.003209 -0.001199 0.022699 -0.168803 MALT 08MAY20 2008.3833 54606 1480 2 0.042709 0.038063 -0.004061 0.0083 0.000807 0.000875 0.003200 -0.021694 0.036039 -0.170103 MALT 08MAY21 2008.3860 54607 1480 3 0.042650 0.038963 0.001343 0.0083 0.000803 0.000865 0.003185 -0.021885 0.067984 -0.193687 MALT 08MAY22 2008.3888 54608 1480 4 0.041835 0.038657 -0.002361 0.0083 0.000802 0.000887 0.003213 0.003926 0.037028 -0.177097 MALT 08MAY23 2008.3915 54609 1480 5 0.042438 0.037567 0.000806 0.0083 0.000814 0.000900 0.003296 0.023259 0.032416 -0.200845 MALT 08MAY24 2008.3943 54610 1480 6 0.042241 0.038436 0.001232 0.0083 0.000803 0.000872 0.003187 -0.018565 0.032425 -0.169517 MALT 08MAY25 2008.3970 54611 1481 0 0.041841 0.038454 -0.001188 0.0083 0.000802 0.000871 0.003193 -0.013332 0.042099 -0.181803 MALT 08MAY26 2008.3997 54612 1481 1 0.041896 0.038000 -0.000005 0.0083 0.000803 0.000866 0.003171 -0.014366 0.060632 -0.172771 MALT 08MAY27 2008.4025 54613 1481 2 0.042837 0.039249 0.001470 0.0083 0.000799 0.000865 0.003155 -0.014978 0.043727 -0.168655 MALT 08MAY28 2008.4052 54614 1481 3 0.040655 0.038368 0.002162 0.0083 0.000801 0.000878 0.003201 -0.022681 0.047282 -0.173902 MALT 08MAY29 2008.4079 54615 1481 4 0.042191 0.038558 -0.004462 0.0083 0.000805 0.000884 0.003280 -0.006574 0.027535 -0.197808 MALT 08MAY30 2008.4107 54616 1481 5 0.042686 0.038981 -0.001839 0.0083 0.000801 0.000869 0.003178 -0.014254 0.036517 -0.176393 MALT 08MAY31 2008.4134 54617 1481 6 0.042603 0.039349 -0.002847 0.0083 0.000798 0.000860 0.003117 0.002638 0.026850 -0.166704 MALT 08JUN01 2008.4162 54618 1482 0 0.042243 0.037536 0.005377 0.0083 0.000805 0.000869 0.003184 -0.019884 0.050216 -0.177474 MALT 08JUN02 2008.4189 54619 1482 1 0.044154 0.039850 0.000655 0.0083 0.000800 0.000869 0.003155 -0.010464 0.027434 -0.157037 MALT 08JUN03 2008.4216 54620 1482 2 0.046604 0.039398 0.002197 0.0083 0.000827 0.000876 0.003276 -0.015014 0.028612 -0.168459 MALT 08JUN04 2008.4244 54621 1482 3 0.046849 0.039112 0.001261 0.0083 0.000806 0.000874 0.003199 -0.016564 0.035008 -0.171648 MALT 08JUN05 2008.4271 54622 1482 4 0.045682 0.038950 -0.002933 0.0083 0.000805 0.000875 0.003185 -0.017640 0.024208 -0.157409 MALT 08JUN06 2008.4298 54623 1482 5 0.045129 0.040358 0.000961 0.0083 0.000827 0.000882 0.003235 -0.037932 0.065584 -0.168587 MALT 08JUN07 2008.4326 54624 1482 6 0.044804 0.038083 0.006574 0.0083 0.000843 0.000938 0.003380 -0.055688 0.099522 -0.150623 MALT 08JUN08 2008.4353 54625 1483 0 0.044569 0.036665 0.000743 0.0083 0.000835 0.000922 0.003350 -0.041847 0.077954 -0.167377 MALT 08JUN09 2008.4381 54626 1483 1 0.045219 0.038689 0.001559 0.0083 0.000828 0.000901 0.003284 -0.043060 0.073877 -0.167066 MALT 08JUN10 2008.4408 54627 1483 2 0.043440 0.038879 -0.000241 0.0083 0.000810 0.000876 0.003233 -0.012848 0.034593 -0.183665 MALT 08JUN11 2008.4435 54628 1483 3 0.043908 0.040190 -0.004694 0.0083 0.000805 0.000868 0.003176 -0.000176 0.037901 -0.171858 MALT 08JUN12 2008.4463 54629 1483 4 0.043172 0.038388 0.000280 0.0083 0.000838 0.000904 0.003404 -0.014152 0.058806 -0.187467 MALT 08JUN13 2008.4490 54630 1483 5 0.042150 0.039597 0.007185 0.0083 0.000808 0.000886 0.003236 -0.013804 0.050335 -0.162911 MALT 08JUN14 2008.4517 54631 1483 6 0.043960 0.038163 0.008988 0.0083 0.000834 0.000897 0.003303 -0.012750 0.029034 -0.165369 MALT 08JUN15 2008.4545 54632 1484 0 0.044567 0.038422 0.009759 0.0083 0.000828 0.000889 0.003275 -0.010297 0.054906 -0.156026 MALT 08JUN16 2008.4572 54633 1484 1 0.045134 0.038841 0.005904 0.0083 0.001012 0.001041 0.003851 -0.076819 0.056986 -0.084478 MALT 08JUN17 2008.4600 54634 1484 2 0.044912 0.038660 0.001138 0.0083 0.000805 0.000871 0.003206 -0.015136 0.038838 -0.179585 MALT 08JUN18 2008.4627 54635 1484 3 0.044299 0.038684 0.007425 0.0083 0.000812 0.000877 0.003237 -0.026496 0.049756 -0.184887 MALT 08JUN19 2008.4654 54636 1484 4 0.044284 0.039887 0.000737 0.0083 0.000801 0.000877 0.003194 -0.011861 0.026635 -0.171006 MALT 08JUN20 2008.4682 54637 1484 5 0.045519 0.040320 0.004087 0.0083 0.000804 0.000873 0.003201 -0.011935 0.033025 -0.165791 MALT 08JUN21 2008.4709 54638 1484 6 0.044840 0.039379 0.000560 0.0083 0.001019 0.001045 0.003830 -0.084259 0.077887 -0.095581 MALT 08JUN22 2008.4736 54639 1485 0 0.046336 0.038678 0.000111 0.0083 0.000813 0.000877 0.003239 -0.018631 0.047685 -0.178620 MALT 08JUN23 2008.4764 54640 1485 1 0.046290 0.039641 -0.000066 0.0083 0.000808 0.000872 0.003221 -0.004323 0.030785 -0.189058 MALT 08JUN24 2008.4791 54641 1485 2 0.045150 0.039705 0.003469 0.0083 0.000800 0.000866 0.003178 -0.014658 0.044595 -0.162194 MALT 08JUN25 2008.4819 54642 1485 3 0.045499 0.039431 -0.000203 0.0083 0.000824 0.000892 0.003241 -0.016107 0.055265 -0.163851 MALT 08JUN26 2008.4846 54643 1485 4 0.043683 0.038896 -0.004031 0.0083 0.000832 0.000904 0.003338 0.029359 0.034660 -0.160869 MALT 08JUN27 2008.4873 54644 1485 5 0.043126 0.038352 0.003246 0.0083 0.000825 0.000878 0.003289 -0.008357 0.043831 -0.155244 MALT 08JUN28 2008.4901 54645 1485 6 0.044842 0.040566 0.002608 0.0083 0.000811 0.000883 0.003279 -0.013717 0.048769 -0.172421 MALT 08JUN29 2008.4928 54646 1486 0 0.045368 0.042037 0.002381 0.0083 0.000818 0.000874 0.003274 -0.009114 0.072156 -0.166842 MALT 08JUN30 2008.4956 54647 1486 1 0.045039 0.041928 0.001115 0.0083 0.000805 0.000881 0.003249 -0.007925 0.051099 -0.162229 MALT 08JUL01 2008.4983 54648 1486 2 0.044987 0.042833 -0.001180 0.0083 0.000825 0.000891 0.003284 0.016741 0.032717 -0.137746 MALT 08JUL02 2008.5010 54649 1486 3 0.041580 0.041383 -0.000181 0.0083 0.000823 0.000886 0.003250 0.017109 0.029223 -0.150766 MALT 08JUL03 2008.5038 54650 1486 4 0.043610 0.039547 -0.001072 0.0083 0.000820 0.000881 0.003287 -0.006442 0.071505 -0.164881 MALT 08JUL04 2008.5065 54651 1486 5 0.043534 0.039058 0.004274 0.0083 0.000818 0.000882 0.003319 -0.014352 0.069496 -0.176030 MALT 08JUL05 2008.5092 54652 1486 6 0.043996 0.040847 -0.008077 0.0083 0.000817 0.000879 0.003272 -0.004852 0.076064 -0.163532 MALT 08JUL06 2008.5120 54653 1487 0 0.042136 0.040492 0.003183 0.0083 0.000806 0.000874 0.003210 -0.006184 0.059128 -0.125113 MALT 08JUL07 2008.5147 54654 1487 1 0.043292 0.039902 0.003970 0.0083 0.000809 0.000881 0.003242 -0.002510 0.037507 -0.146558 MALT 08JUL08 2008.5175 54655 1487 2 0.044922 0.039897 0.003625 0.0083 0.000815 0.000878 0.003237 0.001685 0.055037 -0.157878 MALT 08JUL09 2008.5202 54656 1487 3 0.043872 0.042752 -0.000552 0.0083 0.000816 0.000872 0.003255 -0.006856 0.040874 -0.172367 MALT 08JUL10 2008.5229 54657 1487 4 0.043631 0.039293 0.002960 0.0083 0.000834 0.000886 0.003274 0.001488 0.054014 -0.163267 MALT 08JUL11 2008.5257 54658 1487 5 0.043164 0.042582 -0.001871 0.0083 0.000839 0.000897 0.003321 -0.017570 0.097203 -0.142101 MALT 08JUL12 2008.5284 54659 1487 6 0.045392 0.041365 0.004932 0.0083 0.000811 0.000877 0.003250 -0.000989 0.022708 -0.170986 MALT 08JUL13 2008.5311 54660 1488 0 0.043506 0.040829 0.004315 0.0083 0.000803 0.000876 0.003207 -0.007557 0.048836 -0.156009 MALT 08JUL14 2008.5339 54661 1488 1 0.046013 0.041520 0.001622 0.0083 0.000812 0.000873 0.003255 0.007407 0.013745 -0.172350 MALT 08JUL15 2008.5366 54662 1488 2 0.045862 0.043715 0.006530 0.0083 0.000819 0.000890 0.003316 -0.009640 0.045292 -0.140691 MALT 08JUL16 2008.5394 54663 1488 3 0.043748 0.040626 -0.004107 0.0083 0.000831 0.000891 0.003330 0.001414 0.056333 -0.157328 MALT 08JUL17 2008.5421 54664 1488 4 0.043377 0.039344 0.007908 0.0083 0.000819 0.000886 0.003305 -0.004977 0.042904 -0.184484 MALT 08JUL18 2008.5448 54665 1488 5 0.043265 0.040351 -0.000766 0.0083 0.000843 0.000890 0.003307 -0.007407 0.077303 -0.147493 MALT 08JUL19 2008.5476 54666 1488 6 0.043447 0.040019 0.000131 0.0083 0.000841 0.000902 0.003338 0.001060 0.046817 -0.148311 MALT 08JUL20 2008.5503 54667 1489 0 0.042969 0.040781 -0.002103 0.0083 0.000809 0.000875 0.003232 0.001378 0.050295 -0.179717 MALT 08JUL21 2008.5530 54668 1489 1 0.044081 0.041182 -0.002109 0.0083 0.000808 0.000878 0.003247 -0.013224 0.068026 -0.182217 MALT 08JUL22 2008.5558 54669 1489 2 0.045248 0.040556 0.008262 0.0083 0.000818 0.000884 0.003290 -0.018639 0.040080 -0.165527 MALT 08JUL23 2008.5585 54670 1489 3 0.043048 0.039413 0.008603 0.0083 0.000841 0.000895 0.003374 -0.011377 0.041269 -0.151884 MALT 08JUL24 2008.5613 54671 1489 4 0.045960 0.042108 0.008298 0.0083 0.000819 0.000882 0.003288 -0.025779 0.035499 -0.168097 MALT 08JUL25 2008.5640 54672 1489 5 0.044711 0.040845 0.002212 0.0083 0.000806 0.000871 0.003229 -0.008475 0.043502 -0.181115 MALT 08JUL26 2008.5667 54673 1489 6 0.044098 0.041717 -0.001385 0.0083 0.000821 0.000885 0.003304 0.002216 0.042338 -0.182488 MALT 08JUL27 2008.5695 54674 1490 0 0.045201 0.037073 0.000268 0.0083 0.000815 0.000881 0.003268 -0.024550 0.086875 -0.160995 MALT 08JUL28 2008.5722 54675 1490 1 0.045941 0.040138 0.001425 0.0083 0.000877 0.000909 0.003470 -0.018204 0.063398 -0.209249 MALT 08JUL29 2008.5749 54676 1490 2 0.046431 0.040218 0.003553 0.0083 0.000852 0.000896 0.003369 0.006177 0.032763 -0.140084 MALT 08JUL30 2008.5777 54677 1490 3 0.046661 0.039449 0.000803 0.0083 0.000837 0.000888 0.003309 0.008595 0.033874 -0.178066 MALT 08JUL31 2008.5804 54678 1490 4 0.046459 0.037849 0.000431 0.0083 0.000820 0.000889 0.003336 -0.009809 0.055341 -0.191063 MALT 08AUG01 2008.5832 54679 1490 5 0.047443 0.040020 -0.002196 0.0083 0.000819 0.000883 0.003295 -0.015445 0.095029 -0.172419 MALT 08AUG02 2008.5859 54680 1490 6 0.047598 0.039836 0.001389 0.0083 0.000814 0.000871 0.003248 -0.024954 0.083321 -0.171155 MALT 08AUG03 2008.5886 54681 1491 0 0.046136 0.041086 0.005099 0.0083 0.000824 0.000901 0.003338 0.015731 0.010646 -0.143287 MALT 08AUG04 2008.5914 54682 1491 1 0.047491 0.040911 0.002635 0.0083 0.000812 0.000869 0.003222 -0.005912 0.033531 -0.168552 MALT 08AUG05 2008.5941 54683 1491 2 0.044487 0.040256 -0.001677 0.0083 0.000817 0.000874 0.003269 -0.006533 0.072433 -0.179147 MALT 08AUG06 2008.5969 54684 1491 3 0.045879 0.041048 0.002219 0.0083 0.000818 0.000872 0.003244 -0.009385 0.052072 -0.156360 MALT 08AUG07 2008.5996 54685 1491 4 0.046563 0.038256 0.005954 0.0083 0.000849 0.000906 0.003392 -0.022073 0.063241 -0.170878 MALT 08AUG08 2008.6023 54686 1491 5 0.045678 0.040781 0.005046 0.0083 0.000838 0.000896 0.003325 -0.025870 0.091033 -0.151918 MALT 08AUG09 2008.6051 54687 1491 6 0.046197 0.041397 0.003373 0.0083 0.000827 0.000872 0.003265 -0.017967 0.050034 -0.150292 MALT 08AUG10 2008.6078 54688 1492 0 0.046114 0.041226 0.006544 0.0083 0.000841 0.000908 0.003436 -0.005274 0.015218 -0.149486 MALT 08AUG11 2008.6105 54689 1492 1 0.044935 0.041688 -0.000157 0.0083 0.000828 0.000883 0.003288 -0.007745 0.063817 -0.148608 MALT 08AUG12 2008.6133 54690 1492 2 0.047699 0.039358 0.000189 0.0083 0.000825 0.000878 0.003254 -0.027866 0.042668 -0.139816 MALT 08AUG13 2008.6160 54691 1492 3 0.046757 0.041465 0.003648 0.0083 0.000821 0.000879 0.003264 -0.013695 0.031774 -0.150424 MALT 08AUG14 2008.6188 54692 1492 4 0.046847 0.040794 -0.000979 0.0083 0.000822 0.000874 0.003264 -0.019915 0.033945 -0.157703 MALT 08AUG15 2008.6215 54693 1492 5 0.046257 0.041414 0.000262 0.0083 0.000834 0.000882 0.003322 -0.021047 0.033976 -0.169069 MALT 08AUG16 2008.6242 54694 1492 6 0.046121 0.043131 0.008355 0.0083 0.000855 0.000894 0.003384 -0.048097 0.024864 -0.145374 MALT 08AUG17 2008.6270 54695 1493 0 0.045812 0.039706 0.005276 0.0083 0.000830 0.000884 0.003311 -0.032908 0.052934 -0.159448 MALT 08AUG18 2008.6297 54696 1493 1 0.045909 0.041102 -0.000009 0.0083 0.000829 0.000885 0.003257 -0.007781 0.049507 -0.139653 MALT 08AUG19 2008.6324 54697 1493 2 0.045994 0.041472 0.000138 0.0083 0.000830 0.000878 0.003280 -0.012243 0.036440 -0.171502 MALT 08AUG20 2008.6352 54698 1493 3 0.047579 0.040675 0.001550 0.0083 0.000826 0.000883 0.003299 -0.024128 0.040268 -0.161868 MALT 08AUG21 2008.6379 54699 1493 4 0.045622 0.042536 0.001824 0.0083 0.000827 0.000874 0.003246 -0.018180 0.045537 -0.150394 MALT 08AUG22 2008.6407 54700 1493 5 0.047862 0.041770 0.005404 0.0083 0.000822 0.000874 0.003227 -0.012272 0.045817 -0.140588 MALT 08AUG23 2008.6434 54701 1493 6 0.048085 0.042877 0.010746 0.0083 0.000830 0.000888 0.003294 -0.003331 0.033690 -0.155731 MALT 08AUG24 2008.6461 54702 1494 0 0.046645 0.041575 0.004502 0.0083 0.000831 0.000896 0.003309 -0.011658 0.035855 -0.135519 MALT 08AUG25 2008.6489 54703 1494 1 0.047141 0.042670 -0.004266 0.0083 0.000823 0.000877 0.003237 -0.013971 0.018365 -0.139632 MALT 08AUG26 2008.6516 54704 1494 2 0.046001 0.042706 -0.004471 0.0083 0.000822 0.000878 0.003243 -0.015868 0.023129 -0.139723 MALT 08AUG27 2008.6543 54705 1494 3 0.046802 0.040960 -0.004475 0.0083 0.000845 0.000906 0.003374 0.000917 0.053817 -0.158613 MALT 08AUG28 2008.6571 54706 1494 4 0.047426 0.041185 -0.003053 0.0083 0.000873 0.000914 0.003425 -0.008053 0.075774 -0.170535 MALT 08AUG29 2008.6598 54707 1494 5 0.046944 0.042093 0.004566 0.0083 0.000835 0.000901 0.003352 -0.013970 0.025639 -0.160563 MALT 08AUG30 2008.6626 54708 1494 6 0.047365 0.041222 0.001237 0.0083 0.000849 0.000912 0.003406 -0.005564 0.043055 -0.134063 MALT 08AUG31 2008.6653 54709 1495 0 0.049029 0.040475 -0.000482 0.0083 0.000827 0.000897 0.003262 -0.013051 0.054995 -0.118366 MALT 08SEP01 2008.6680 54710 1495 1 0.047242 0.041492 0.000276 0.0083 0.000855 0.000914 0.003448 -0.005969 0.020622 -0.164314 MALT 08SEP02 2008.6708 54711 1495 2 0.045707 0.043365 -0.007210 0.0083 0.001245 0.001273 0.004664 -0.126685 -0.005793 -0.077594 MALT 08SEP03 2008.6735 54712 1495 3 0.045706 0.042008 0.016244 0.0083 0.000851 0.000926 0.003465 -0.027529 0.042751 -0.143657 MALT 08SEP04 2008.6762 54713 1495 4 0.047208 0.041616 0.002158 0.0083 0.000946 0.001023 0.003770 0.038601 -0.023983 -0.147329 MALT 08SEP05 2008.6790 54714 1495 5 0.048109 0.041384 -0.004063 0.0083 0.000829 0.000900 0.003314 -0.013300 0.035676 -0.155615 MALT 08SEP06 2008.6817 54715 1495 6 0.047428 0.042098 -0.000240 0.0083 0.000845 0.000915 0.003390 -0.017867 0.074706 -0.146791 MALT 08SEP07 2008.6845 54716 1496 0 0.048111 0.041898 0.000639 0.0083 0.000840 0.000895 0.003340 -0.014514 0.046411 -0.156793 MALT 08SEP08 2008.6872 54717 1496 1 0.047832 0.043345 0.004708 0.0083 0.000837 0.000905 0.003334 -0.018130 0.036860 -0.126623 MALT 08SEP09 2008.6899 54718 1496 2 0.048261 0.039832 -0.004742 0.0083 0.000837 0.000900 0.003327 -0.025286 0.033243 -0.129541 MALT 08SEP10 2008.6927 54719 1496 3 0.046474 0.041870 -0.000803 0.0083 0.000831 0.000901 0.003326 -0.009446 0.032568 -0.144187 MALT 08SEP11 2008.6954 54720 1496 4 0.047112 0.042817 -0.001158 0.0083 0.000829 0.000892 0.003296 -0.018011 0.055332 -0.155184 MALT 08SEP12 2008.6982 54721 1496 5 0.047272 0.043005 0.001967 0.0083 0.000842 0.000905 0.003367 -0.014983 0.045862 -0.132260 MALT 08SEP13 2008.7009 54722 1496 6 0.047353 0.046365 -0.005405 0.0083 0.000839 0.000912 0.003395 -0.011331 0.054851 -0.132416 MALT 08SEP14 2008.7036 54723 1497 0 0.048625 0.044953 0.002119 0.0083 0.000859 0.000902 0.003425 -0.010387 0.022465 -0.147999 MALT 08SEP15 2008.7064 54724 1497 1 0.047652 0.044644 0.000084 0.0083 0.000846 0.000922 0.003410 -0.010243 0.075278 -0.112823 MALT 08SEP16 2008.7091 54725 1497 2 0.047798 0.042196 0.002807 0.0083 0.000879 0.000966 0.003756 -0.034138 0.065827 -0.170720 MALT 08SEP17 2008.7118 54726 1497 3 0.048603 0.047156 -0.004009 0.0083 0.000871 0.000916 0.003499 0.029740 0.041100 -0.123150 MALT 08SEP18 2008.7146 54727 1497 4 0.049431 0.045027 -0.002297 0.0083 0.000828 0.000881 0.003282 -0.026201 0.047062 -0.149646 MALT 08SEP20 2008.7201 54729 1497 6 0.050077 0.045484 -0.002498 0.0083 0.000817 0.000865 0.003213 -0.021384 0.026567 -0.136774 MALT 08SEP21 2008.7228 54730 1498 0 0.050179 0.045225 -0.001852 0.0083 0.000816 0.000875 0.003230 -0.037452 0.030018 -0.125569 MALT 08SEP22 2008.7255 54731 1498 1 0.049736 0.045271 0.001175 0.0083 0.000837 0.000882 0.003224 -0.021986 0.010236 -0.153661 MALT 08SEP23 2008.7283 54732 1498 2 0.049118 0.044978 0.004264 0.0083 0.000823 0.000861 0.003208 -0.024342 0.044576 -0.140723 MALT 08SEP24 2008.7310 54733 1498 3 0.051132 0.047705 0.011839 0.0083 0.000829 0.000897 0.003332 -0.044105 0.068476 -0.113544 MALT 08SEP25 2008.7337 54734 1498 4 0.051582 0.044675 -0.001055 0.0083 0.000820 0.000862 0.003191 -0.029765 0.054630 -0.148176 MALT 08SEP26 2008.7365 54735 1498 5 0.051976 0.045068 -0.003321 0.0083 0.000804 0.000856 0.003142 -0.026861 0.043720 -0.137583 MALT 08SEP27 2008.7392 54736 1498 6 0.051871 0.044070 -0.008534 0.0083 0.000804 0.000856 0.003142 -0.029998 0.033609 -0.127871 MALT 08SEP28 2008.7420 54737 1499 0 0.050044 0.044571 -0.006053 0.0083 0.000814 0.000868 0.003196 -0.040101 0.050599 -0.120101 MALT 08SEP29 2008.7447 54738 1499 1 0.050339 0.045162 0.005484 0.0083 0.000903 0.000943 0.003484 -0.049255 0.046578 -0.125826 MALT 08SEP30 2008.7474 54739 1499 2 0.052157 0.044780 0.001608 0.0083 0.000818 0.000863 0.003208 -0.041369 0.040690 -0.166547 MALT 08OCT01 2008.7502 54740 1499 3 0.049056 0.043163 -0.000331 0.0083 0.000822 0.000887 0.003295 -0.027532 0.034946 -0.149253 MALT 08OCT02 2008.7529 54741 1499 4 0.050231 0.043335 0.000913 0.0083 0.000831 0.000891 0.003340 -0.031730 0.029599 -0.144376 MALT 08OCT03 2008.7556 54742 1499 5 0.049008 0.044222 0.004054 0.0083 0.000824 0.000874 0.003248 -0.041383 0.052245 -0.158413 MALT 08OCT04 2008.7584 54743 1499 6 0.053005 0.045180 -0.003308 0.0083 0.000844 0.000887 0.003364 -0.006189 0.018040 -0.169732 MALT 08OCT05 2008.7611 54744 1500 0 0.049488 0.045571 -0.005313 0.0083 0.000811 0.000864 0.003183 -0.017107 0.030454 -0.142229 MALT 08OCT06 2008.7639 54745 1500 1 0.051338 0.044446 -0.003828 0.0083 0.000826 0.000875 0.003248 -0.046822 0.069188 -0.139760 MALT 08OCT07 2008.7666 54746 1500 2 0.047680 0.045875 0.004318 0.0083 0.000849 0.000885 0.003367 0.001887 0.040133 -0.144473 MALT 08OCT08 2008.7693 54747 1500 3 0.051041 0.044317 -0.003972 0.0083 0.000803 0.000872 0.003196 -0.037500 0.053385 -0.154719 MALT 08OCT09 2008.7721 54748 1500 4 0.050040 0.046790 -0.004384 0.0083 0.000798 0.000853 0.003129 -0.011207 0.016496 -0.163369 MALT 08OCT10 2008.7748 54749 1500 5 0.050027 0.047126 -0.004049 0.0083 0.000793 0.000853 0.003107 -0.012781 0.041842 -0.148755 MALT 08OCT11 2008.7775 54750 1500 6 0.050925 0.045133 -0.007376 0.0083 0.000783 0.000852 0.003064 -0.001658 0.027559 -0.151367 MALT 08OCT12 2008.7803 54751 1501 0 0.050133 0.044839 -0.005612 0.0083 0.000788 0.000850 0.003089 -0.022131 0.043001 -0.157949 MALT 08OCT13 2008.7830 54752 1501 1 0.050873 0.045104 0.001836 0.0083 0.000782 0.000849 0.003048 -0.007742 0.043751 -0.157558 MALT 08OCT14 2008.7858 54753 1501 2 0.051246 0.045105 0.001750 0.0083 0.000794 0.000848 0.003103 -0.019451 0.050487 -0.173898 MALT 08OCT15 2008.7885 54754 1501 3 0.049823 0.045614 0.004510 0.0000 0.000812 0.000882 0.003179 0.024171 0.029441 -0.140300 MALT 08OCT16 2008.7912 54755 1501 4 0.049211 0.044255 0.007208 0.0000 0.000815 0.000873 0.003169 0.006163 0.037503 -0.153049 MALT 08OCT17 2008.7940 54756 1501 5 0.047880 0.046173 0.002247 0.0000 0.000793 0.000853 0.003092 -0.010586 0.056274 -0.141959 MALT 08OCT18 2008.7967 54757 1501 6 0.050368 0.045583 0.005810 0.0000 0.000784 0.000846 0.003037 -0.025565 0.033961 -0.145662 MALT 08OCT19 2008.7995 54758 1502 0 0.051818 0.041225 0.012538 0.0000 0.000806 0.000859 0.003123 -0.032973 0.069784 -0.147629 MALT 08OCT20 2008.8022 54759 1502 1 0.050669 0.045595 0.005584 0.0000 0.000789 0.000851 0.003067 -0.016565 0.058278 -0.153046 MALT 08OCT21 2008.8049 54760 1502 2 0.049610 0.045365 0.008827 0.0000 0.000788 0.000855 0.003080 0.001134 0.047735 -0.148610 MALT 08OCT22 2008.8077 54761 1502 3 0.051783 0.046638 0.005710 0.0000 0.000794 0.000866 0.003114 -0.000563 0.046261 -0.121967 MALT 08OCT23 2008.8104 54762 1502 4 0.050755 0.047603 0.005727 0.0000 0.000794 0.000865 0.003127 -0.005056 0.038227 -0.119951 MALT 08OCT24 2008.8131 54763 1502 5 0.051778 0.047497 -0.000941 0.0000 0.000808 0.000861 0.003191 -0.003766 0.057419 -0.181252 MALT 08OCT25 2008.8159 54764 1502 6 0.050043 0.044435 -0.001045 0.0000 0.000794 0.000855 0.003110 -0.005366 0.031361 -0.168267 MALT 08OCT26 2008.8186 54765 1503 0 0.052184 0.046024 -0.000048 0.0000 0.000807 0.000858 0.003151 -0.006712 0.051691 -0.171932 MALT 08OCT27 2008.8214 54766 1503 1 0.052104 0.044474 0.007525 0.0000 0.000788 0.000851 0.003082 -0.003992 0.037005 -0.153091 MALT 08OCT28 2008.8241 54767 1503 2 0.050777 0.046652 0.013071 0.0000 0.000813 0.000859 0.003158 -0.001622 0.027884 -0.153942 MALT 08OCT29 2008.8268 54768 1503 3 0.051805 0.045703 0.012548 0.0000 0.000810 0.000863 0.003152 -0.017965 0.048398 -0.145322 MALT 08OCT30 2008.8296 54769 1503 4 0.053431 0.046275 0.010388 0.0000 0.000812 0.000868 0.003171 -0.022006 0.059102 -0.141832 MALT 08OCT31 2008.8323 54770 1503 5 0.051687 0.046837 0.007101 0.0000 0.000806 0.000866 0.003151 0.011413 0.035007 -0.147480 MALT 08NOV01 2008.8350 54771 1503 6 0.050766 0.044075 0.003540 0.0000 0.000813 0.000893 0.003333 -0.004551 0.051738 -0.173525 MALT 08NOV02 2008.8378 54772 1504 0 0.052566 0.045269 0.005709 0.0000 0.000788 0.000857 0.003089 -0.004498 0.040232 -0.137103 MALT 08NOV03 2008.8405 54773 1504 1 0.052962 0.046336 0.005955 0.0000 0.000792 0.000878 0.003138 -0.001063 0.036442 -0.150829 MALT 08NOV04 2008.8433 54774 1504 2 0.052120 0.044806 0.010771 0.0000 0.000790 0.000858 0.003089 -0.017311 0.050880 -0.143032 MALT 08NOV05 2008.8460 54775 1504 3 0.052991 0.045841 0.006766 0.0000 0.000810 0.000870 0.003232 -0.006525 0.054905 -0.174997 MALT 08NOV06 2008.8487 54776 1504 4 0.053423 0.047695 0.008844 0.0000 0.000829 0.000895 0.003336 0.015739 0.027920 -0.162465 MALT 08NOV07 2008.8515 54777 1504 5 0.053104 0.045289 0.002694 0.0000 0.000800 0.000858 0.003126 0.002993 0.073629 -0.137929 MALT 08NOV08 2008.8542 54778 1504 6 0.052780 0.046395 0.000097 0.0000 0.000800 0.000856 0.003113 -0.006269 0.051217 -0.139166 MALT 08NOV09 2008.8569 54779 1505 0 0.054276 0.045987 -0.000805 0.0000 0.000796 0.000855 0.003134 -0.009807 0.063681 -0.150900 MALT 08NOV10 2008.8597 54780 1505 1 0.053333 0.044565 0.005649 0.0000 0.000796 0.000861 0.003156 -0.018558 0.065768 -0.153944 MALT 08NOV11 2008.8624 54781 1505 2 0.053005 0.046125 0.003459 0.0000 0.000795 0.000869 0.003140 -0.003435 0.041274 -0.144584 MALT 08NOV12 2008.8652 54782 1505 3 0.052899 0.048106 0.005582 0.0000 0.000785 0.000859 0.003080 0.005888 0.031025 -0.145576 MALT 08NOV13 2008.8679 54783 1505 4 0.054623 0.045157 0.014891 0.0000 0.000887 0.000937 0.003569 -0.037118 0.102657 -0.163848 MALT 08NOV14 2008.8706 54784 1505 5 0.051529 0.048351 0.000387 0.0000 0.000851 0.000926 0.003470 -0.027390 0.122495 -0.159378 MALT 08NOV15 2008.8734 54785 1505 6 0.054115 0.046419 0.008655 0.0000 0.000804 0.000864 0.003190 -0.018560 0.034300 -0.166390 MALT 08NOV16 2008.8761 54786 1506 0 0.052050 0.045645 0.003161 0.0000 0.000796 0.000858 0.003153 -0.011961 0.045315 -0.166472 MALT 08NOV17 2008.8789 54787 1506 1 0.050259 0.047495 0.006711 0.0000 0.000806 0.000876 0.003225 0.004203 0.030961 -0.159859 MALT 08NOV18 2008.8816 54788 1506 2 0.054113 0.047831 0.018465 0.0000 0.000802 0.000873 0.003198 -0.014751 0.042136 -0.152711 MALT 08NOV19 2008.8843 54789 1506 3 0.051492 0.046178 0.013006 0.0000 0.000801 0.000862 0.003172 -0.017078 0.056926 -0.167248 MALT 08NOV20 2008.8871 54790 1506 4 0.054014 0.047232 0.006259 0.0000 0.000799 0.000874 0.003207 -0.002041 0.043631 -0.175303 MALT 08NOV21 2008.8898 54791 1506 5 0.051973 0.044759 0.014841 0.0000 0.000803 0.000871 0.003222 0.014874 0.015900 -0.176694 MALT 08NOV22 2008.8925 54792 1506 6 0.054527 0.044716 0.011639 0.0000 0.000809 0.000870 0.003238 -0.014808 0.059370 -0.168613 MALT 08NOV23 2008.8953 54793 1507 0 0.054156 0.045912 0.010993 0.0000 0.000808 0.000863 0.003172 -0.025487 0.057189 -0.143765 MALT 08NOV24 2008.8980 54794 1507 1 0.053312 0.048434 0.010745 0.0000 0.000804 0.000863 0.003160 -0.030654 0.070708 -0.144821 MALT 08NOV25 2008.9008 54795 1507 2 0.052947 0.045540 0.014306 0.0000 0.000814 0.000865 0.003242 -0.021240 0.071643 -0.181379 MALT 08NOV26 2008.9035 54796 1507 3 0.054656 0.047314 0.005794 0.0000 0.000789 0.000853 0.003118 -0.002899 0.024404 -0.181428 MALT 08NOV27 2008.9062 54797 1507 4 0.055190 0.046551 0.013098 0.0000 0.000780 0.000847 0.003069 -0.018911 0.040668 -0.171184 MALT 08NOV28 2008.9090 54798 1507 5 0.057088 0.047683 0.017358 0.0000 0.000830 0.000890 0.003356 -0.009084 0.050251 -0.162044 MALT 08NOV29 2008.9117 54799 1507 6 0.053071 0.047438 0.002806 0.0000 0.000795 0.000861 0.003141 -0.012645 0.067059 -0.159736 MALT 08NOV30 2008.9144 54800 1508 0 0.053538 0.046345 0.008347 0.0000 0.000791 0.000859 0.003114 -0.017237 0.073022 -0.153479 MALT 08DEC01 2008.9172 54801 1508 1 0.054177 0.047993 0.004442 0.0000 0.000789 0.000856 0.003105 -0.009521 0.050086 -0.158015 MALT 08DEC02 2008.9199 54802 1508 2 0.054462 0.048825 0.006751 0.0000 0.000795 0.000859 0.003139 -0.002789 0.058668 -0.164418 MALT 08DEC03 2008.9227 54803 1508 3 0.055490 0.047199 0.009348 0.0000 0.000814 0.000874 0.003248 -0.012286 0.069280 -0.172528 MALT 08DEC04 2008.9254 54804 1508 4 0.056238 0.047646 0.005212 0.0000 0.000804 0.000870 0.003210 0.003899 0.043214 -0.177613 MALT 08DEC05 2008.9281 54805 1508 5 0.056291 0.048166 0.007986 0.0000 0.000798 0.000861 0.003167 -0.010535 0.067021 -0.173900 MALT 08DEC06 2008.9309 54806 1508 6 0.054640 0.049370 0.001733 0.0000 0.000807 0.000863 0.003183 -0.015525 0.073318 -0.176487 MALT 08DEC07 2008.9336 54807 1509 0 0.053696 0.050951 0.010437 0.0000 0.000798 0.000866 0.003174 0.000416 0.052199 -0.172129 MALT 08DEC08 2008.9363 54808 1509 1 0.054293 0.051503 0.008152 0.0000 0.000803 0.000861 0.003190 -0.019467 0.053823 -0.183998 MALT 08DEC09 2008.9391 54809 1509 2 0.054382 0.049249 0.004620 0.0000 0.000793 0.000852 0.003153 -0.024492 0.069742 -0.190476 MALT 08DEC10 2008.9418 54810 1509 3 0.056014 0.049737 0.011329 0.0000 0.000799 0.000863 0.003157 0.011295 0.034535 -0.159243 MALT 08DEC11 2008.9446 54811 1509 4 0.057796 0.050481 0.008759 0.0000 0.000834 0.000899 0.003297 0.028476 0.029687 -0.148881 MALT 08DEC12 2008.9473 54812 1509 5 0.057700 0.051276 0.012477 0.0000 0.000825 0.000889 0.003234 0.040804 0.016073 -0.160856 MALT 08DEC13 2008.9500 54813 1509 6 0.053302 0.049533 0.014842 0.0000 0.000789 0.000870 0.003127 0.002459 0.021751 -0.149462 MALT 08DEC14 2008.9528 54814 1510 0 0.052766 0.049191 0.013511 0.0000 0.000790 0.000875 0.003146 -0.000293 0.035704 -0.143249 MALT 08DEC15 2008.9555 54815 1510 1 0.053998 0.049968 0.008146 0.0000 0.000790 0.000863 0.003134 -0.004273 0.047829 -0.169400 MALT 08DEC16 2008.9582 54816 1510 2 0.057407 0.050742 0.005680 0.0000 0.000796 0.000864 0.003144 -0.019650 0.039654 -0.163162 MALT 08DEC17 2008.9610 54817 1510 3 0.055783 0.051188 0.011889 0.0000 0.000803 0.000860 0.003135 -0.011595 0.050242 -0.136809 MALT 08DEC18 2008.9637 54818 1510 4 0.053508 0.049320 0.002984 0.0000 0.000791 0.000863 0.003128 -0.009814 0.011766 -0.164462 MALT 08DEC19 2008.9665 54819 1510 5 0.056983 0.048452 0.004861 0.0000 0.000822 0.000882 0.003196 0.015111 0.024377 -0.163774 MALT 08DEC20 2008.9692 54820 1510 6 0.055301 0.049558 0.003511 0.0000 0.000778 0.000850 0.003061 -0.013937 0.039515 -0.163242 MALT 08DEC21 2008.9719 54821 1511 0 0.056808 0.050613 0.005627 0.0000 0.000784 0.000863 0.003071 -0.000373 0.048661 -0.141195 MALT 08DEC22 2008.9747 54822 1511 1 0.055505 0.051245 0.003308 0.0000 0.000778 0.000848 0.003040 -0.016304 0.057092 -0.161010 MALT 08DEC23 2008.9774 54823 1511 2 0.055226 0.049635 0.000046 0.0000 0.000777 0.000849 0.003036 -0.014991 0.044922 -0.152858 MALT 08DEC24 2008.9802 54824 1511 3 0.056537 0.049775 0.001954 0.0000 0.000778 0.000863 0.003059 -0.000271 0.028734 -0.153511 MALT 08DEC25 2008.9829 54825 1511 4 0.057192 0.050483 0.004827 0.0000 0.000782 0.000865 0.003076 0.010813 0.014045 -0.154690 MALT 08DEC26 2008.9856 54826 1511 5 0.057580 0.052188 0.006344 0.0000 0.000783 0.000858 0.003074 -0.008929 0.038392 -0.162336 MALT 08DEC27 2008.9884 54827 1511 6 0.057505 0.051660 0.004508 0.0000 0.000801 0.000880 0.003211 0.008180 0.035730 -0.173981 MALT 08DEC28 2008.9911 54828 1512 0 0.057098 0.051238 0.008805 0.0000 0.000785 0.000857 0.003074 0.002803 0.030435 -0.166188 MALT 08DEC29 2008.9938 54829 1512 1 0.056915 0.050189 0.007622 0.0000 0.000782 0.000860 0.003080 0.005945 0.019472 -0.165587 MALT 08DEC30 2008.9966 54830 1512 2 0.058289 0.052436 0.007792 0.0000 0.000775 0.000852 0.003045 -0.006508 0.020546 -0.148678 MALT 08DEC31 2008.9993 54831 1512 3 0.057860 0.051023 0.003558 0.0000 0.000775 0.000848 0.003036 -0.006194 0.034926 -0.152955 MALT 09JAN01 2009.0021 54832 1512 4 0.056621 0.050830 0.007981 0.0000 0.000783 0.000857 0.003081 -0.010730 0.047245 -0.160884 MALT 09JAN02 2009.0048 54833 1512 5 0.057556 0.049182 0.006071 0.0000 0.000791 0.000856 0.003097 -0.015007 0.055312 -0.155663 MALT 09JAN03 2009.0075 54834 1512 6 0.058439 0.051740 0.011834 0.0000 0.000791 0.000863 0.003128 -0.007043 0.051084 -0.144369 MALT 09JAN04 2009.0103 54835 1513 0 0.057724 0.052923 0.013076 0.0000 0.000791 0.000861 0.003112 -0.002858 0.049928 -0.141678 MALT 09JAN05 2009.0130 54836 1513 1 0.059644 0.051280 0.008939 0.0000 0.000789 0.000862 0.003135 -0.024081 0.049731 -0.144043 MALT 09JAN06 2009.0157 54837 1513 2 0.058685 0.053167 0.008911 0.0000 0.000788 0.000850 0.003107 -0.018700 0.052660 -0.157344 MALT 09JAN07 2009.0185 54838 1513 3 0.059404 0.052331 0.003241 0.0000 0.000783 0.000844 0.003077 -0.023111 0.047302 -0.166685 MALT 09JAN08 2009.0212 54839 1513 4 0.059039 0.052020 0.005118 0.0000 0.000800 0.000870 0.003208 -0.049800 0.064290 -0.180652 MALT 09JAN09 2009.0240 54840 1513 5 0.058640 0.052522 0.009225 0.0000 0.000796 0.000868 0.003193 -0.034544 0.075422 -0.161858 MALT 09JAN10 2009.0267 54841 1513 6 0.059972 0.052095 0.004550 0.0000 0.000780 0.000849 0.003073 -0.017462 0.038984 -0.155133 MALT 09JAN11 2009.0294 54842 1514 0 0.060276 0.054151 0.001788 0.0000 0.000795 0.000862 0.003196 -0.029904 0.103563 -0.179934 MALT 09JAN12 2009.0322 54843 1514 1 0.058975 0.053721 0.010029 0.0000 0.000796 0.000856 0.003206 -0.030011 0.078632 -0.193280 MALT 09JAN13 2009.0349 54844 1514 2 0.057940 0.054425 0.008925 0.0000 0.000797 0.000867 0.003225 -0.029382 0.055319 -0.179640 MALT 09JAN14 2009.0376 54845 1514 3 0.058161 0.052518 0.012362 0.0000 0.000795 0.000855 0.003157 -0.013061 0.062394 -0.174639 MALT 09JAN15 2009.0404 54846 1514 4 0.059375 0.052396 0.010099 0.0000 0.000777 0.000851 0.003078 -0.016204 0.055666 -0.155611 MALT 09JAN16 2009.0431 54847 1514 5 0.059591 0.053913 0.005582 0.0000 0.000775 0.000845 0.003050 -0.015853 0.051609 -0.155674 MALT 09JAN17 2009.0459 54848 1514 6 0.058778 0.051883 0.006206 0.0000 0.000779 0.000846 0.003083 -0.021123 0.062199 -0.168254 MALT 09JAN18 2009.0486 54849 1515 0 0.060259 0.051573 0.011668 0.0000 0.000783 0.000854 0.003106 -0.031428 0.078309 -0.167381 MALT 09JAN19 2009.0513 54850 1515 1 0.058720 0.051122 0.013478 0.0000 0.000785 0.000851 0.003110 -0.019045 0.059233 -0.170568 MALT 09JAN20 2009.0541 54851 1515 2 0.058319 0.052015 0.014148 0.0000 0.000793 0.000861 0.003169 -0.009450 0.063679 -0.175258 MALT 09JAN21 2009.0568 54852 1515 3 0.058867 0.053453 0.012423 0.0000 0.000785 0.000862 0.003132 -0.023431 0.063970 -0.162674 MALT 09JAN22 2009.0595 54853 1515 4 0.060372 0.055025 0.009386 0.0000 0.000793 0.000857 0.003168 -0.015388 0.046514 -0.168293 MALT 09JAN23 2009.0623 54854 1515 5 0.057595 0.051825 0.007770 0.0000 0.000777 0.000852 0.003096 -0.012224 0.040485 -0.178799 MALT 09JAN24 2009.0650 54855 1515 6 0.056094 0.051379 0.013737 0.0000 0.000801 0.000870 0.003211 -0.023662 0.077382 -0.178022 MALT 09JAN25 2009.0678 54856 1516 0 0.058453 0.053336 -0.001293 0.0000 0.000800 0.000867 0.003216 -0.026886 0.077566 -0.169835 MALT 09JAN26 2009.0705 54857 1516 1 0.058855 0.053096 0.003111 0.0000 0.000782 0.000861 0.003126 -0.020314 0.074494 -0.165961 MALT 09JAN27 2009.0732 54858 1516 2 0.060336 0.053359 -0.000307 0.0000 0.000784 0.000858 0.003116 -0.025231 0.033441 -0.162605 MALT 09JAN28 2009.0760 54859 1516 3 0.060317 0.052340 0.003102 0.0000 0.000779 0.000862 0.003123 -0.026905 0.045852 -0.168524 MALT 09JAN29 2009.0787 54860 1516 4 0.060547 0.053607 -0.001480 0.0000 0.000776 0.000866 0.003142 0.008802 0.022746 -0.163623 MALT 09JAN30 2009.0815 54861 1516 5 0.058914 0.053473 -0.001214 0.0000 0.000767 0.000856 0.003074 -0.018826 0.048994 -0.169556 MALT 09JAN31 2009.0842 54862 1516 6 0.059880 0.053040 0.002866 0.0000 0.000770 0.000856 0.003083 -0.015869 0.053020 -0.174601 MALT 09FEB01 2009.0869 54863 1517 0 0.060275 0.053181 -0.002509 0.0000 0.000772 0.000858 0.003105 -0.023762 0.042665 -0.168191 MALT 09FEB02 2009.0897 54864 1517 1 0.058352 0.054148 0.002565 0.0000 0.000763 0.000849 0.003045 -0.016017 0.028681 -0.161879 MALT 09FEB03 2009.0924 54865 1517 2 0.059470 0.055946 -0.002083 0.0000 0.000770 0.000865 0.003144 -0.022890 0.042200 -0.176186 MALT 09FEB04 2009.0951 54866 1517 3 0.059484 0.053603 0.000869 0.0000 0.000762 0.000852 0.003056 -0.010988 0.037164 -0.162057 MALT 09FEB05 2009.0979 54867 1517 4 0.058402 0.054584 0.001877 0.0000 0.000771 0.000853 0.003091 -0.010815 0.036267 -0.178619 MALT 09FEB06 2009.1006 54868 1517 5 0.059055 0.054467 0.001725 0.0000 0.000766 0.000853 0.003069 -0.027569 0.055145 -0.173242 MALT 09FEB07 2009.1034 54869 1517 6 0.059766 0.057199 0.001924 0.0000 0.000775 0.000853 0.003084 -0.020225 0.050249 -0.178305 MALT 09FEB08 2009.1061 54870 1518 0 0.059196 0.053920 0.001771 0.0000 0.000780 0.000870 0.003159 -0.023951 0.003031 -0.166930 MALT 09FEB09 2009.1088 54871 1518 1 0.058872 0.052656 -0.009752 0.0000 0.000776 0.000867 0.003147 -0.013754 0.035768 -0.143462 MALT 09FEB10 2009.1116 54872 1518 2 0.059667 0.052319 -0.007844 0.0000 0.000771 0.000852 0.003072 -0.020854 0.028521 -0.160119 MALT 09FEB11 2009.1143 54873 1518 3 0.057821 0.053783 0.002227 0.0000 0.000803 0.000897 0.003333 -0.067602 0.066794 -0.174649 MALT 09FEB12 2009.1170 54874 1518 4 0.059340 0.053399 0.000689 0.0000 0.000784 0.000888 0.003240 -0.050919 0.040634 -0.162967 MALT 09FEB13 2009.1198 54875 1518 5 0.059443 0.054913 -0.003501 0.0000 0.000773 0.000863 0.003135 -0.016657 0.029667 -0.166531 MALT 09FEB14 2009.1225 54876 1518 6 0.059110 0.055229 -0.006316 0.0000 0.000771 0.000857 0.003098 -0.017395 0.017725 -0.167137 MALT 09FEB15 2009.1253 54877 1519 0 0.059949 0.055771 -0.001119 0.0000 0.000766 0.000854 0.003073 -0.027286 0.024912 -0.168215 MALT 09FEB16 2009.1280 54878 1519 1 0.060890 0.055496 -0.002426 0.0000 0.000773 0.000857 0.003111 -0.026920 0.061918 -0.172090 MALT 09FEB17 2009.1307 54879 1519 2 0.058797 0.054604 0.001901 0.0000 0.000779 0.000855 0.003091 -0.016368 0.034048 -0.137019 MALT 09FEB18 2009.1335 54880 1519 3 0.060099 0.053521 0.002199 0.0000 0.000770 0.000859 0.003116 -0.010944 0.015700 -0.173750 MALT 09FEB19 2009.1362 54881 1519 4 0.059983 0.054954 0.002203 0.0000 0.000761 0.000854 0.003062 -0.024919 0.021822 -0.154838 MALT 09FEB20 2009.1389 54882 1519 5 0.059988 0.055844 0.004323 0.0000 0.000767 0.000854 0.003084 -0.025787 0.015085 -0.169805 MALT 09FEB21 2009.1417 54883 1519 6 0.059339 0.056356 0.001290 0.0000 0.000772 0.000853 0.003093 -0.017514 0.028986 -0.172133 MALT 09FEB22 2009.1444 54884 1520 0 0.059470 0.054880 0.003470 0.0000 0.000782 0.000865 0.003161 -0.009742 0.029772 -0.169866 MALT 09FEB23 2009.1472 54885 1520 1 0.059869 0.056050 0.008972 0.0000 0.000782 0.000880 0.003172 -0.046046 0.042606 -0.161700 MALT 09FEB24 2009.1499 54886 1520 2 0.059729 0.055537 0.002619 0.0000 0.000777 0.000875 0.003146 -0.044701 0.029465 -0.168277 MALT 09FEB25 2009.1526 54887 1520 3 0.059402 0.055213 0.004295 0.0000 0.000769 0.000861 0.003115 -0.027903 0.011196 -0.173378 MALT 09FEB26 2009.1554 54888 1520 4 0.060724 0.054414 0.004422 0.0000 0.000779 0.000880 0.003229 -0.038258 0.039780 -0.199013 MALT 09FEB27 2009.1581 54889 1520 5 0.059283 0.055203 0.007523 0.0000 0.000782 0.000878 0.003216 -0.035792 0.027855 -0.181079 MALT 09FEB28 2009.1608 54890 1520 6 0.060230 0.055506 0.004599 0.0000 0.000770 0.000856 0.003089 -0.019140 0.036265 -0.162653 MALT 09MAR01 2009.1636 54891 1521 0 0.059266 0.055375 0.009229 0.0000 0.000773 0.000865 0.003158 -0.026228 0.043612 -0.187594 MALT 09MAR02 2009.1663 54892 1521 1 0.060186 0.056705 0.006150 0.0000 0.000767 0.000858 0.003118 -0.023002 0.028659 -0.183196 MALT 09MAR03 2009.1691 54893 1521 2 0.060296 0.055329 0.005031 0.0000 0.000787 0.000872 0.003157 -0.030884 0.038848 -0.176985 MALT 09MAR04 2009.1718 54894 1521 3 0.060545 0.057037 0.019773 0.0000 0.000798 0.000887 0.003321 -0.008940 0.019437 -0.193929 MALT 09MAR05 2009.1745 54895 1521 4 0.060380 0.056619 0.011426 0.0000 0.000773 0.000868 0.003140 -0.023553 0.053708 -0.160656 MALT 09MAR06 2009.1773 54896 1521 5 0.058451 0.056687 0.014302 0.0000 0.000797 0.000902 0.003267 -0.011244 0.052724 -0.185051 MALT 09MAR07 2009.1800 54897 1521 6 0.059158 0.055998 0.008860 0.0000 0.000777 0.000872 0.003186 -0.011845 0.045028 -0.173226 MALT 09MAR08 2009.1828 54898 1522 0 0.060373 0.056508 0.003484 0.0000 0.000764 0.000857 0.003096 -0.028830 0.041628 -0.173872 MALT 09MAR09 2009.1855 54899 1522 1 0.063250 0.057730 -0.002842 0.0000 0.000763 0.000855 0.003098 -0.010684 0.013471 -0.171550 MALT 09MAR10 2009.1882 54900 1522 2 0.060435 0.056358 0.000213 0.0000 0.000767 0.000861 0.003118 -0.018583 0.037113 -0.168213 MALT 09MAR11 2009.1910 54901 1522 3 0.059383 0.056327 0.001777 0.0000 0.000764 0.000861 0.003114 -0.012373 0.032942 -0.180165 MALT 09MAR12 2009.1937 54902 1522 4 0.058736 0.057074 0.005813 0.0000 0.000769 0.000870 0.003154 -0.015679 0.022694 -0.174334 MALT 09MAR13 2009.1964 54903 1522 5 0.060317 0.057276 0.006048 0.0000 0.000759 0.000857 0.003099 -0.016967 0.029738 -0.188239 MALT 09MAR14 2009.1992 54904 1522 6 0.059180 0.058637 0.006554 0.0000 0.000757 0.000858 0.003092 -0.018423 0.025217 -0.182356 MALT 09MAR15 2009.2019 54905 1523 0 0.058462 0.057185 0.002857 0.0000 0.000759 0.000851 0.003062 -0.006562 0.016563 -0.173378 MALT 09MAR16 2009.2047 54906 1523 1 0.058868 0.056828 -0.001414 0.0000 0.000758 0.000859 0.003095 -0.016986 0.037571 -0.182253 MALT 09MAR17 2009.2074 54907 1523 2 0.059466 0.057779 0.003286 0.0000 0.000753 0.000868 0.003096 0.006332 0.018103 -0.173548 MALT 09MAR18 2009.2101 54908 1523 3 0.058895 0.058978 0.006329 0.0000 0.000759 0.000865 0.003118 0.006016 -0.000108 -0.186058 MALT 09MAR19 2009.2129 54909 1523 4 0.059553 0.057358 0.003095 0.0000 0.000754 0.000855 0.003080 -0.011771 0.023213 -0.186531 MALT 09MAR20 2009.2156 54910 1523 5 0.057054 0.057122 0.009517 0.0000 0.000762 0.000860 0.003114 -0.008930 0.010740 -0.181956 MALT 09MAR21 2009.2183 54911 1523 6 0.058774 0.056300 -0.000312 0.0000 0.000772 0.000873 0.003189 0.011029 0.033547 -0.165936 MALT 09MAR22 2009.2211 54912 1524 0 0.058352 0.056686 0.002441 0.0000 0.000766 0.000869 0.003142 -0.006235 0.033873 -0.174886 MALT 09MAR23 2009.2238 54913 1524 1 0.058304 0.057719 0.009318 0.0000 0.000750 0.000851 0.003056 -0.001426 0.024395 -0.182716 MALT 09MAR24 2009.2266 54914 1524 2 0.059769 0.057310 0.009208 0.0000 0.000757 0.000858 0.003083 -0.009477 0.029315 -0.179056 MALT 09MAR25 2009.2293 54915 1524 3 0.061844 0.055560 0.008957 0.0000 0.000761 0.000873 0.003145 -0.005269 0.011969 -0.153044 MALT 09MAR26 2009.2320 54916 1524 4 0.060798 0.056605 0.011141 0.0000 0.000768 0.000869 0.003143 -0.019005 0.032366 -0.172367 MALT 09MAR27 2009.2348 54917 1524 5 0.061182 0.057575 0.004392 0.0000 0.000771 0.000862 0.003126 -0.011855 0.031560 -0.173986 MALT 09MAR28 2009.2375 54918 1524 6 0.061424 0.058728 0.008510 0.0000 0.000770 0.000857 0.003102 -0.008252 0.021867 -0.162393 MALT 09MAR29 2009.2402 54919 1525 0 0.061077 0.057407 0.006601 0.0000 0.000788 0.000881 0.003269 -0.002645 0.029875 -0.175123 MALT 09MAR30 2009.2430 54920 1525 1 0.061079 0.059192 0.010839 0.0000 0.000806 0.000895 0.003365 0.000462 -0.012315 -0.191340 MALT 09MAR31 2009.2457 54921 1525 2 0.059567 0.059509 0.007955 0.0000 0.000798 0.000882 0.003252 0.000107 -0.010555 -0.167297 MALT 09APR01 2009.2485 54922 1525 3 0.061660 0.057990 0.007993 0.0000 0.000795 0.000883 0.003291 -0.007904 0.046751 -0.201225 MALT 09APR02 2009.2512 54923 1525 4 0.062572 0.057340 0.001208 0.0000 0.000793 0.000874 0.003166 -0.005251 0.003901 -0.176932 MALT 09APR03 2009.2539 54924 1525 5 0.061817 0.058076 0.001925 0.0000 0.000793 0.000877 0.003202 -0.021543 0.035664 -0.194042 MALT 09APR04 2009.2567 54925 1525 6 0.061273 0.056753 0.003842 0.0000 0.000776 0.000864 0.003136 -0.001940 0.027654 -0.164088 MALT 09APR05 2009.2594 54926 1526 0 0.060203 0.056211 0.004636 0.0000 0.000772 0.000854 0.003100 -0.003297 0.021036 -0.168449 MALT 09APR06 2009.2621 54927 1526 1 0.061961 0.056095 0.005997 0.0000 0.000779 0.000867 0.003209 -0.010813 0.026679 -0.176145 MALT 09APR07 2009.2649 54928 1526 2 0.062357 0.057397 0.007343 0.0000 0.000775 0.000863 0.003131 -0.010803 0.035735 -0.155734 MALT 09APR08 2009.2676 54929 1526 3 0.062674 0.057616 0.009263 0.0000 0.000777 0.000861 0.003139 -0.009094 0.023316 -0.165610 MALT 09APR09 2009.2704 54930 1526 4 0.062501 0.059415 0.007629 0.0000 0.000776 0.000862 0.003138 -0.006068 0.020383 -0.167883 MALT 09APR10 2009.2731 54931 1526 5 0.061977 0.058548 0.007827 0.0000 0.000779 0.000864 0.003156 0.007809 0.009135 -0.174254 MALT 09APR11 2009.2758 54932 1526 6 0.062084 0.058761 0.010232 0.0000 0.000773 0.000863 0.003126 -0.004797 0.031274 -0.158164 MALT 09APR12 2009.2786 54933 1527 0 0.064601 0.061549 0.003137 0.0000 0.000805 0.000912 0.003392 0.002837 0.025404 -0.169521 MALT 09APR13 2009.2813 54934 1527 1 0.062010 0.057076 0.005313 0.0000 0.000772 0.000867 0.003106 -0.000752 0.011649 -0.145146 MALT 09APR14 2009.2841 54935 1527 2 0.062404 0.058601 0.009282 0.0000 0.000781 0.000873 0.003161 -0.001022 0.013314 -0.162384 MALT 09APR15 2009.2868 54936 1527 3 0.063702 0.058965 0.006420 0.0000 0.000782 0.000873 0.003181 -0.000886 -0.004557 -0.179895 MALT 09APR16 2009.2895 54937 1527 4 0.062725 0.058904 0.005735 0.0000 0.000774 0.000867 0.003124 -0.008627 0.019906 -0.159982 MALT 09APR17 2009.2923 54938 1527 5 0.060260 0.057508 0.008440 0.0000 0.000782 0.000865 0.003145 -0.010195 0.017117 -0.172626 MALT 09APR18 2009.2950 54939 1527 6 0.061304 0.058095 0.008565 0.0000 0.000783 0.000874 0.003179 -0.009862 0.013195 -0.160895 MALT 09APR19 2009.2977 54940 1528 0 0.062454 0.057397 0.008378 0.0000 0.000780 0.000860 0.003132 0.006658 -0.005669 -0.165201 MALT 09APR20 2009.3005 54941 1528 1 0.061765 0.058362 0.002250 0.0000 0.000785 0.000868 0.003183 0.007789 -0.000743 -0.170852 MALT 09APR21 2009.3032 54942 1528 2 0.064539 0.057763 0.009318 0.0000 0.000784 0.000873 0.003201 -0.008703 0.023767 -0.167479 MALT 09APR22 2009.3060 54943 1528 3 0.062396 0.056698 0.012680 0.0000 0.000794 0.000874 0.003219 -0.015522 0.010416 -0.171818 MALT 09APR23 2009.3087 54944 1528 4 0.062024 0.059201 0.008491 0.0000 0.000788 0.000873 0.003194 -0.013340 -0.001935 -0.173483 MALT 09APR24 2009.3114 54945 1528 5 0.062519 0.058599 0.008691 0.0000 0.000781 0.000870 0.003153 -0.011887 -0.003783 -0.154725 MALT 09APR25 2009.3142 54946 1528 6 0.062834 0.058089 0.011046 0.0000 0.000806 0.000892 0.003287 -0.007721 0.000548 -0.166111 MALT 09APR26 2009.3169 54947 1529 0 0.063860 0.058100 0.010192 0.0000 0.000792 0.000875 0.003207 -0.011679 -0.008533 -0.160990 MALT 09APR27 2009.3196 54948 1529 1 0.063785 0.058309 0.011075 0.0000 0.000800 0.000876 0.003267 0.006026 0.006244 -0.178259 MALT 09APR28 2009.3224 54949 1529 2 0.063473 0.057441 0.011837 0.0000 0.000791 0.000870 0.003206 -0.011939 -0.009723 -0.168831 MALT 09APR29 2009.3251 54950 1529 3 0.061955 0.058620 0.010680 0.0000 0.000800 0.000895 0.003255 -0.015027 -0.007933 -0.158276 MALT 09APR30 2009.3279 54951 1529 4 0.061294 0.058152 0.008248 0.0000 0.000806 0.000901 0.003290 0.000172 -0.024756 -0.156228 MALT 09MAY01 2009.3306 54952 1529 5 0.061860 0.059025 0.005375 0.0000 0.000791 0.000877 0.003220 -0.012437 -0.003128 -0.167813 MALT 09MAY02 2009.3333 54953 1529 6 0.063525 0.058148 0.005859 0.0000 0.000787 0.000870 0.003196 -0.004678 0.001741 -0.160883 MALT 09MAY03 2009.3361 54954 1530 0 0.062979 0.058091 0.003733 0.0000 0.000791 0.000868 0.003221 0.001510 -0.009258 -0.174830 MALT 09MAY04 2009.3388 54955 1530 1 0.062619 0.056528 0.013283 0.0000 0.000794 0.000874 0.003257 -0.001039 -0.028685 -0.175066 MALT 09MAY05 2009.3415 54956 1530 2 0.062250 0.059134 0.008690 0.0000 0.000781 0.000865 0.003189 0.008385 0.000929 -0.169672 MALT 09MAY06 2009.3443 54957 1530 3 0.062848 0.058427 0.008240 0.0000 0.000776 0.000867 0.003163 -0.001251 -0.004791 -0.159399 MALT 09MAY07 2009.3470 54958 1530 4 0.063453 0.057939 0.003535 0.0000 0.000779 0.000863 0.003178 0.001459 0.008444 -0.178458 MALT 09MAY08 2009.3498 54959 1530 5 0.063498 0.058464 0.003435 0.0000 0.000785 0.000871 0.003205 0.001360 0.003008 -0.176561 MALT 09MAY09 2009.3525 54960 1530 6 0.063407 0.057697 0.004091 0.0000 0.000780 0.000860 0.003169 0.005424 0.016278 -0.172461 MALT 09MAY10 2009.3552 54961 1531 0 0.062403 0.059728 0.007025 0.0000 0.000782 0.000859 0.003189 -0.002411 0.016842 -0.184226 MALT 09MAY11 2009.3580 54962 1531 1 0.062697 0.058589 0.008011 0.0000 0.000784 0.000862 0.003196 0.015745 0.008065 -0.171877 MALT 09MAY12 2009.3607 54963 1531 2 0.063889 0.058833 0.008153 0.0000 0.000794 0.000864 0.003156 -0.015558 0.036617 -0.150310 MALT 09MAY13 2009.3634 54964 1531 3 0.063342 0.059394 0.009710 0.0000 0.000779 0.000851 0.003162 0.005676 0.013328 -0.175657 MALT 09MAY14 2009.3662 54965 1531 4 0.063913 0.058245 0.015329 0.0000 0.000786 0.000860 0.003213 0.002373 0.004855 -0.190208 MALT 09MAY15 2009.3689 54966 1531 5 0.064579 0.059303 0.014940 0.0000 0.000794 0.000868 0.003254 -0.001796 0.023127 -0.174794 MALT 09MAY16 2009.3717 54967 1531 6 0.064238 0.058820 0.004803 0.0000 0.000799 0.000867 0.003264 0.000084 0.006431 -0.175132 MALT 09MAY17 2009.3744 54968 1532 0 0.064266 0.058725 0.009644 0.0000 0.000793 0.000866 0.003255 -0.000934 0.012628 -0.186449 MALT 09MAY18 2009.3771 54969 1532 1 0.064510 0.058831 0.007517 0.0000 0.000775 0.000855 0.003147 -0.006557 0.021545 -0.168722 MALT 09MAY19 2009.3799 54970 1532 2 0.064459 0.058767 0.005527 0.0000 0.000791 0.000872 0.003239 -0.021552 0.032295 -0.180125 MALT 09MAY20 2009.3826 54971 1532 3 0.064070 0.059849 0.010663 0.0000 0.000787 0.000861 0.003190 0.008717 0.002391 -0.160686 MALT 09MAY21 2009.3854 54972 1532 4 0.065195 0.059016 0.012074 0.0000 0.000787 0.000870 0.003243 -0.000307 0.003954 -0.183209 MALT 09MAY22 2009.3881 54973 1532 5 0.064673 0.059310 0.011212 0.0000 0.000780 0.000860 0.003182 -0.010457 0.022767 -0.172190 MALT 09MAY23 2009.3908 54974 1532 6 0.064622 0.059681 0.009496 0.0000 0.000778 0.000859 0.003172 -0.012381 0.019587 -0.173573 MALT 09MAY24 2009.3936 54975 1533 0 0.064979 0.059539 0.013877 0.0000 0.000781 0.000862 0.003170 -0.003041 0.018276 -0.162744 MALT 09MAY25 2009.3963 54976 1533 1 0.065944 0.058673 0.008913 0.0000 0.000783 0.000859 0.003184 0.005775 0.004033 -0.180023 MALT 09MAY26 2009.3990 54977 1533 2 0.065633 0.058393 0.010289 0.0000 0.000783 0.000864 0.003210 0.006127 0.008857 -0.174394 MALT 09MAY27 2009.4018 54978 1533 3 0.063798 0.059486 0.013290 0.0000 0.000789 0.000867 0.003239 0.001527 0.020015 -0.190675 MALT 09MAY28 2009.4045 54979 1533 4 0.065225 0.059665 0.006491 0.0000 0.000787 0.000869 0.003222 -0.008538 0.020120 -0.168794 MALT 09MAY29 2009.4073 54980 1533 5 0.065190 0.058631 0.004709 0.0000 0.000795 0.000883 0.003305 -0.028939 0.044790 -0.199408 MALT 09MAY30 2009.4100 54981 1533 6 0.067322 0.059312 0.010047 0.0000 0.000785 0.000870 0.003237 -0.010818 0.028206 -0.192763 MALT 09MAY31 2009.4127 54982 1534 0 0.066050 0.059202 0.007672 0.0000 0.000783 0.000864 0.003221 0.011550 -0.002290 -0.189567 MALT 09JUN01 2009.4155 54983 1534 1 0.065239 0.058061 0.020927 0.0000 0.000795 0.000879 0.003301 0.011888 0.003578 -0.188250 MALT 09JUN02 2009.4182 54984 1534 2 0.066990 0.059356 0.016523 0.0000 0.000786 0.000871 0.003232 0.007600 -0.003464 -0.168637 MALT 09JUN03 2009.4209 54985 1534 3 0.065597 0.059065 0.013915 0.0000 0.000785 0.000868 0.003229 -0.002605 0.015093 -0.185005 MALT 09JUN04 2009.4237 54986 1534 4 0.067955 0.059338 0.009531 0.0000 0.000780 0.000867 0.003181 0.003720 -0.004826 -0.173069 MALT 09JUN05 2009.4264 54987 1534 5 0.066578 0.058976 0.013086 0.0000 0.000787 0.000858 0.003199 0.000951 -0.014065 -0.187076 MALT 09JUN06 2009.4292 54988 1534 6 0.065627 0.058895 0.014341 0.0000 0.000809 0.000889 0.003335 -0.001446 -0.007878 -0.167353 MALT 09JUN07 2009.4319 54989 1535 0 0.066232 0.060553 0.013827 0.0000 0.000782 0.000867 0.003209 0.008373 -0.005196 -0.173441 MALT 09JUN08 2009.4346 54990 1535 1 0.066460 0.058453 0.011114 0.0000 0.000774 0.000857 0.003144 -0.013189 0.020880 -0.161368 MALT 09JUN09 2009.4374 54991 1535 2 0.065120 0.059372 0.011847 0.0000 0.000781 0.000858 0.003174 -0.011392 0.020377 -0.164090 MALT 09JUN10 2009.4401 54992 1535 3 0.066839 0.059015 0.004149 0.0000 0.000784 0.000862 0.003188 -0.014033 0.015886 -0.163540 MALT 09JUN11 2009.4428 54993 1535 4 0.066091 0.059799 0.003086 0.0000 0.000788 0.000868 0.003233 -0.013277 0.044318 -0.152866 MALT 09JUN12 2009.4456 54994 1535 5 0.065887 0.058443 0.010263 0.0000 0.000789 0.000869 0.003223 -0.011593 0.037839 -0.159170 MALT 09JUN13 2009.4483 54995 1535 6 0.066261 0.059703 0.005468 0.0000 0.000778 0.000861 0.003189 -0.014050 0.029101 -0.170383 MALT 09JUN14 2009.4511 54996 1536 0 0.065282 0.058255 0.007761 0.0000 0.000777 0.000867 0.003192 -0.019398 0.035378 -0.170143 MALT 09JUN15 2009.4538 54997 1536 1 0.066653 0.058486 0.006179 0.0000 0.000784 0.000863 0.003198 -0.001292 0.015083 -0.166734 MALT 09JUN16 2009.4565 54998 1536 2 0.067942 0.058644 0.010807 0.0000 0.000862 0.000947 0.003559 0.035707 0.059985 -0.179819 MALT 09JUN17 2009.4593 54999 1536 3 0.065010 0.059635 0.007788 0.0000 0.000774 0.000858 0.003146 -0.001650 0.003721 -0.148917 MALT 09JUN18 2009.4620 55000 1536 4 0.067764 0.058596 0.008978 0.0000 0.000784 0.000863 0.003192 -0.006200 -0.000231 -0.164494 MALT 09JUN19 2009.4648 55001 1536 5 0.065958 0.060354 0.009579 0.0000 0.000803 0.000882 0.003256 0.023649 -0.001274 -0.159462 MALT 09JUN20 2009.4675 55002 1536 6 0.066030 0.059461 0.002973 0.0000 0.000818 0.000892 0.003349 0.023585 0.012632 -0.169992 MALT 09JUN21 2009.4702 55003 1537 0 0.066207 0.059869 0.011461 0.0000 0.000816 0.000903 0.003426 -0.036686 0.019934 -0.186876 MALT 09JUN22 2009.4730 55004 1537 1 0.068732 0.059141 0.006667 0.0000 0.000785 0.000879 0.003252 0.000091 0.033542 -0.147228 MALT 09JUN23 2009.4757 55005 1537 2 0.065607 0.058230 0.003170 0.0000 0.000820 0.000895 0.003412 -0.018189 -0.033175 -0.155481 MALT 09JUN24 2009.4784 55006 1537 3 0.065476 0.059767 0.011917 0.0000 0.000790 0.000873 0.003248 -0.008413 0.006055 -0.152690 MALT 09JUN25 2009.4812 55007 1537 4 0.065738 0.058057 0.010384 0.0000 0.000789 0.000880 0.003264 -0.000101 0.028164 -0.165572 MALT 09JUN26 2009.4839 55008 1537 5 0.066492 0.059940 0.009976 0.0000 0.000794 0.000880 0.003269 0.005097 -0.000585 -0.176764 MALT 09JUN27 2009.4867 55009 1537 6 0.063512 0.058305 0.010117 0.0000 0.000812 0.000895 0.003362 0.002151 0.015119 -0.169529 MALT 09JUN28 2009.4894 55010 1538 0 0.064744 0.061652 -0.000505 0.0000 0.000800 0.000894 0.003302 0.003257 0.008461 -0.167345 MALT 09JUN29 2009.4921 55011 1538 1 0.065052 0.061199 0.004714 0.0000 0.000793 0.000891 0.003256 0.020021 0.021078 -0.144702 MALT 09JUN30 2009.4949 55012 1538 2 0.065820 0.059774 0.006858 0.0000 0.000789 0.000888 0.003271 -0.005145 0.027828 -0.174248 MALT 09JUL01 2009.4976 55013 1538 3 0.064988 0.059584 0.008708 0.0000 0.000786 0.000891 0.003260 0.010274 0.017690 -0.155409 MALT 09JUL02 2009.5003 55014 1538 4 0.066139 0.060330 0.010437 0.0000 0.000788 0.000869 0.003245 -0.003369 0.015522 -0.176708 MALT 09JUL03 2009.5031 55015 1538 5 0.064537 0.061236 0.009308 0.0000 0.000782 0.000868 0.003204 0.004332 0.012250 -0.162643 MALT 09JUL04 2009.5058 55016 1538 6 0.065208 0.059484 0.016720 0.0000 0.000796 0.000872 0.003279 -0.006651 0.010451 -0.175658 MALT 09JUL05 2009.5086 55017 1539 0 0.064646 0.060886 0.015999 0.0000 0.000782 0.000870 0.003215 -0.002505 -0.005621 -0.161689 MALT 09JUL06 2009.5113 55018 1539 1 0.066177 0.059090 0.012250 0.0000 0.000780 0.000865 0.003187 -0.000228 0.001351 -0.161416 MALT 09JUL07 2009.5140 55019 1539 2 0.064967 0.059776 0.007016 0.0000 0.000783 0.000876 0.003251 -0.011363 0.018208 -0.171956 MALT 09JUL08 2009.5168 55020 1539 3 0.065138 0.060172 0.003970 0.0000 0.000785 0.000864 0.003217 -0.009128 0.014306 -0.163476 MALT 09JUL09 2009.5195 55021 1539 4 0.065291 0.060424 0.006545 0.0083 0.000791 0.000871 0.003254 -0.000810 0.012572 -0.168877 MALT 09JUL17 2009.5414 55029 1540 5 0.065573 0.060389 0.012485 0.0000 0.000779 0.000863 0.003200 -0.010223 0.015288 -0.176211 MALT 09JUL18 2009.5441 55030 1540 6 0.067620 0.059110 0.013482 0.0000 0.000797 0.000888 0.003314 -0.006251 0.019884 -0.159509 MALT 09JUL19 2009.5469 55031 1541 0 0.065179 0.059656 0.001990 0.0000 0.000790 0.000879 0.003271 0.000090 0.007947 -0.167600 MALT 09JUL20 2009.5496 55032 1541 1 0.067194 0.059682 0.009400 0.0000 0.000784 0.000873 0.003241 0.007314 -0.010529 -0.182893 MALT 09JUL21 2009.5524 55033 1541 2 0.067121 0.059729 0.006670 0.0000 0.000780 0.000872 0.003212 0.007133 0.011826 -0.177313 MALT 09JUL22 2009.5551 55034 1541 3 0.067195 0.060571 0.010815 0.0000 0.000772 0.000862 0.003160 -0.001620 -0.002377 -0.168824 MALT 09JUL23 2009.5578 55035 1541 4 0.066189 0.058760 0.009077 0.0000 0.000770 0.000862 0.003138 -0.005355 0.014770 -0.151440 MALT 09JUL24 2009.5606 55036 1541 5 0.064703 0.060721 0.005796 0.0000 0.000788 0.000892 0.003329 0.027187 -0.004987 -0.179788 MALT 09JUL25 2009.5633 55037 1541 6 0.065796 0.059891 0.011852 0.0000 0.000795 0.000886 0.003255 -0.022263 0.003752 -0.171919 MALT 09JUL26 2009.5661 55038 1542 0 0.066360 0.060648 0.012796 0.0000 0.000810 0.000895 0.003325 -0.011921 0.012335 -0.163181 MALT 09JUL27 2009.5688 55039 1542 1 0.067803 0.059200 0.012215 0.0000 0.000774 0.000863 0.003170 -0.018281 0.019536 -0.165230 MALT 09JUL28 2009.5715 55040 1542 2 0.068230 0.060120 0.003443 0.0000 0.000776 0.000859 0.003170 0.000417 -0.005907 -0.184314 MALT 09JUL29 2009.5743 55041 1542 3 0.067858 0.059343 0.008406 0.0000 0.000775 0.000869 0.003175 -0.006620 0.029131 -0.149335 MALT 09JUL30 2009.5770 55042 1542 4 0.066696 0.061224 0.006857 0.0000 0.000796 0.000874 0.003207 -0.014248 0.024568 -0.132290 MALT 09JUL31 2009.5797 55043 1542 5 0.066162 0.060012 0.009165 0.0000 0.000783 0.000877 0.003244 -0.004374 -0.000257 -0.175657 MALT 09AUG01 2009.5825 55044 1542 6 0.068687 0.060770 0.014759 0.0000 0.000786 0.000872 0.003229 0.000323 -0.001569 -0.177197 MALT 09AUG02 2009.5852 55045 1543 0 0.067761 0.061282 0.012419 0.0000 0.000780 0.000868 0.003194 -0.002113 0.000135 -0.166525 MALT 09AUG03 2009.5880 55046 1543 1 0.066423 0.059388 0.010734 0.0000 0.000775 0.000865 0.003164 0.005622 -0.002105 -0.160327 MALT 09AUG04 2009.5907 55047 1543 2 0.067458 0.061495 0.009583 0.0000 0.000786 0.000883 0.003238 -0.007636 0.013379 -0.162236 MALT 09AUG05 2009.5934 55048 1543 3 0.065254 0.061863 0.012064 0.0000 0.000812 0.000894 0.003310 -0.046271 0.012170 -0.127282 MALT 09AUG06 2009.5962 55049 1543 4 0.066824 0.062158 0.014917 0.0000 0.000781 0.000881 0.003239 -0.007165 0.000051 -0.172852 MALT 09AUG07 2009.5989 55050 1543 5 0.066463 0.058938 0.014452 0.0000 0.000788 0.000878 0.003234 0.005327 -0.000686 -0.174056 MALT 09AUG08 2009.6016 55051 1543 6 0.067793 0.060922 0.014106 0.0000 0.000794 0.000871 0.003224 -0.005752 0.024045 -0.160957 MALT 09AUG09 2009.6044 55052 1544 0 0.066326 0.062221 0.007410 0.0000 0.000785 0.000874 0.003217 0.007669 -0.021519 -0.169571 MALT 09AUG10 2009.6071 55053 1544 1 0.066580 0.062194 0.007599 0.0000 0.000778 0.000878 0.003184 -0.010392 -0.003162 -0.131718 MALT 09AUG11 2009.6099 55054 1544 2 0.065394 0.062278 0.008516 0.0000 0.000777 0.000873 0.003174 -0.000544 -0.002046 -0.154139 MALT 09AUG12 2009.6126 55055 1544 3 0.066040 0.061626 0.008884 0.0000 0.000781 0.000868 0.003177 -0.015029 0.013944 -0.167729 MALT 09AUG13 2009.6153 55056 1544 4 0.067419 0.061195 0.015054 0.0000 0.000786 0.000874 0.003212 -0.002062 -0.007359 -0.161492 MALT 09AUG14 2009.6181 55057 1544 5 0.068007 0.063462 0.012076 0.0000 0.000796 0.000877 0.003266 0.017244 -0.014987 -0.189872 MALT 09AUG15 2009.6208 55058 1544 6 0.066663 0.062075 0.012098 0.0000 0.000792 0.000899 0.003287 0.010106 0.009944 -0.135911 MALT 09AUG16 2009.6235 55059 1545 0 0.067344 0.061662 0.008968 0.0000 0.000781 0.000875 0.003192 -0.000829 0.006153 -0.149340 MALT 09AUG17 2009.6263 55060 1545 1 0.065599 0.060701 0.006198 0.0000 0.000807 0.000906 0.003365 0.021125 0.003785 -0.157703 MALT 09AUG18 2009.6290 55061 1545 2 0.067642 0.060699 0.010955 0.0000 0.000794 0.000876 0.003251 -0.004450 -0.007245 -0.166673 MALT 09AUG19 2009.6318 55062 1545 3 0.067411 0.062418 0.006304 0.0000 0.000799 0.000886 0.003296 -0.002835 0.005306 -0.169518 MALT 09AUG20 2009.6345 55063 1545 4 0.069506 0.063033 0.011396 0.0000 0.000800 0.000895 0.003310 0.025280 -0.010654 -0.160497 MALT 09AUG21 2009.6372 55064 1545 5 0.070812 0.063999 0.015134 0.0000 0.000812 0.000913 0.003369 0.014894 -0.034722 -0.167049 MALT 09AUG22 2009.6400 55065 1545 6 0.070665 0.062796 0.017684 0.0000 0.000800 0.000901 0.003276 -0.010853 0.025663 -0.141325 MALT 09AUG23 2009.6427 55066 1546 0 0.067721 0.061574 0.017949 0.0000 0.000798 0.000914 0.003359 -0.009007 -0.013089 -0.164015 MALT 09AUG24 2009.6454 55067 1546 1 0.069859 0.061634 0.015178 0.0000 0.000797 0.000897 0.003304 0.008819 -0.010090 -0.189659 MALT 09AUG25 2009.6482 55068 1546 2 0.069013 0.062576 0.013500 0.0000 0.000799 0.000895 0.003290 0.008927 0.007586 -0.171025 MALT 09AUG26 2009.6509 55069 1546 3 0.066401 0.063214 0.012214 0.0000 0.000783 0.000891 0.003204 0.018125 -0.011048 -0.149967 MALT 09AUG27 2009.6537 55070 1546 4 0.068749 0.063611 0.007966 0.0000 0.000797 0.000905 0.003307 0.008969 -0.016448 -0.155670 MALT 09AUG28 2009.6564 55071 1546 5 0.067717 0.060693 0.017142 0.0000 0.000796 0.000892 0.003289 0.022373 -0.041640 -0.157880 MALT 09AUG29 2009.6591 55072 1546 6 0.067556 0.062305 0.002779 0.0000 0.000800 0.000889 0.003287 0.026030 -0.028135 -0.154250 MALT 09AUG30 2009.6619 55073 1547 0 0.069193 0.064499 0.007543 0.0000 0.000824 0.000913 0.003401 0.007481 0.001615 -0.134719 MALT 09AUG31 2009.6646 55074 1547 1 0.069453 0.063348 0.007242 0.0000 0.000783 0.000875 0.003197 0.015049 0.016430 -0.141155 MALT 09SEP01 2009.6674 55075 1547 2 0.068220 0.060146 0.005206 0.0000 0.000812 0.000885 0.003244 0.050414 -0.020815 -0.130969 MALT 09SEP02 2009.6701 55076 1547 3 0.069634 0.063346 0.011175 0.0000 0.000800 0.000885 0.003274 0.021274 -0.004449 -0.156185 MALT 09SEP03 2009.6728 55077 1547 4 0.070591 0.062511 0.012942 0.0000 0.000779 0.000872 0.003183 0.020399 -0.016237 -0.154271 MALT 09SEP04 2009.6756 55078 1547 5 0.070688 0.063197 0.009572 0.0000 0.000788 0.000884 0.003244 0.022350 -0.009663 -0.150438 MALT 09SEP05 2009.6783 55079 1547 6 0.072446 0.064853 0.010712 0.0000 0.000809 0.000906 0.003374 0.000951 0.008005 -0.156757 MALT 09SEP06 2009.6810 55080 1548 0 0.070373 0.064230 0.012599 0.0000 0.000807 0.000929 0.003413 0.008569 -0.007404 -0.119025 MALT 09SEP07 2009.6838 55081 1548 1 0.070994 0.061597 0.020447 0.0000 0.000836 0.000926 0.003483 0.032825 0.001591 -0.138200 MALT 09SEP08 2009.6865 55082 1548 2 0.071844 0.063920 0.010764 0.0000 0.000802 0.000901 0.003336 0.006773 0.002318 -0.147185 MALT 09SEP09 2009.6893 55083 1548 3 0.070566 0.064148 0.005600 0.0000 0.000820 0.000900 0.003408 0.001624 0.004030 -0.167261 MALT 09SEP10 2009.6920 55084 1548 4 0.071374 0.064731 0.007535 0.0000 0.000807 0.000898 0.003370 0.000537 -0.033142 -0.176365 MALT 09SEP11 2009.6947 55085 1548 5 0.068729 0.064299 0.008898 0.0000 0.000776 0.000875 0.003218 0.009235 0.003309 -0.172491 MALT 09SEP12 2009.6975 55086 1548 6 0.070554 0.064782 0.010517 0.0000 0.000788 0.000888 0.003249 0.021530 -0.010778 -0.146319 MALT 09SEP13 2009.7002 55087 1549 0 0.070843 0.063495 0.007451 0.0000 0.000782 0.000896 0.003214 0.012375 0.001021 -0.138437 MALT 09SEP14 2009.7029 55088 1549 1 0.069883 0.064046 0.005702 0.0000 0.000774 0.000874 0.003181 -0.002577 -0.004645 -0.140596 MALT 09SEP15 2009.7057 55089 1549 2 0.072390 0.063434 0.010955 0.0000 0.000781 0.000872 0.003214 -0.001197 -0.011522 -0.158317 MALT 09SEP16 2009.7084 55090 1549 3 0.070227 0.065303 0.000689 0.0000 0.000790 0.000891 0.003287 0.008779 -0.016169 -0.159676 MALT 09SEP17 2009.7112 55091 1549 4 0.070726 0.064864 0.004486 0.0000 0.000788 0.000890 0.003284 0.022556 -0.009152 -0.155229 MALT 09SEP18 2009.7139 55092 1549 5 0.072008 0.062515 0.005265 0.0000 0.000783 0.000909 0.003308 0.030755 -0.023410 -0.133953 MALT 09SEP19 2009.7166 55093 1549 6 0.070026 0.063658 0.003936 0.0000 0.000801 0.000891 0.003351 0.010988 -0.044038 -0.158555 MALT 09SEP20 2009.7194 55094 1550 0 0.072033 0.063974 0.003418 0.0000 0.000781 0.000888 0.003240 0.006617 -0.000702 -0.143560 MALT 09SEP21 2009.7221 55095 1550 1 0.072628 0.064427 0.006636 0.0000 0.000779 0.000883 0.003249 -0.006130 0.016860 -0.154169 MALT 09SEP22 2009.7248 55096 1550 2 0.072733 0.060566 0.006192 0.0000 0.000809 0.000907 0.003355 0.015669 -0.017561 -0.176227 MALT 09SEP23 2009.7276 55097 1550 3 0.070613 0.064620 0.008496 0.0000 0.000811 0.000912 0.003369 0.005493 0.016376 -0.144631 MALT 09SEP24 2009.7303 55098 1550 4 0.071186 0.063694 0.008433 0.0000 0.000842 0.000941 0.003575 -0.000831 -0.004014 -0.164681 MALT 09SEP25 2009.7331 55099 1550 5 0.071158 0.063078 0.010173 0.0000 0.000808 0.000900 0.003301 0.002941 -0.023703 -0.154480 MALT 09SEP26 2009.7358 55100 1550 6 0.073504 0.065756 0.000516 0.0000 0.000774 0.000878 0.003177 0.006287 0.003326 -0.145392 MALT 09SEP27 2009.7385 55101 1551 0 0.070977 0.064025 0.002013 0.0000 0.000773 0.000872 0.003191 0.004023 -0.000455 -0.160660 MALT 09SEP28 2009.7413 55102 1551 1 0.070835 0.065829 0.004407 0.0000 0.000786 0.000886 0.003242 0.013847 -0.008253 -0.152879 MALT 09SEP29 2009.7440 55103 1551 2 0.071625 0.064092 0.005936 0.0000 0.000800 0.000894 0.003251 0.008216 0.006575 -0.149581 MALT 09SEP30 2009.7467 55104 1551 3 0.070378 0.064723 0.008517 0.0000 0.000778 0.000881 0.003162 -0.014098 0.007604 -0.133611 MALT 09OCT01 2009.7495 55105 1551 4 0.071581 0.064777 0.015117 0.0000 0.000815 0.000927 0.003457 0.012923 0.004891 -0.117416 MALT 09OCT02 2009.7522 55106 1551 5 0.074509 0.063490 0.011447 0.0000 0.000811 0.000913 0.003406 0.010488 -0.034305 -0.157996 MALT 09OCT03 2009.7550 55107 1551 6 0.072018 0.064864 0.007772 0.0000 0.000784 0.000881 0.003219 0.002670 -0.007343 -0.146536 MALT 09OCT04 2009.7577 55108 1552 0 0.071553 0.064234 0.000619 0.0000 0.000793 0.000899 0.003279 0.009784 -0.014738 -0.114115 MALT 09OCT05 2009.7604 55109 1552 1 0.071509 0.066058 0.003547 0.0000 0.000784 0.000884 0.003224 -0.005915 0.004360 -0.156620 MALT 09OCT06 2009.7632 55110 1552 2 0.074296 0.064375 0.007645 0.0000 0.000788 0.000892 0.003213 -0.038652 0.040291 -0.132600 MALT 09OCT07 2009.7659 55111 1552 3 0.073368 0.065552 0.006034 0.0000 0.000772 0.000871 0.003146 0.014657 -0.000160 -0.161516 MALT 09OCT08 2009.7687 55112 1552 4 0.072455 0.065413 0.005394 0.0000 0.000799 0.000881 0.003225 0.006663 0.016363 -0.156208 MALT 09OCT09 2009.7714 55113 1552 5 0.071286 0.065218 0.000464 0.0000 0.000770 0.000869 0.003147 -0.002752 0.004852 -0.155762 MALT 09OCT10 2009.7741 55114 1552 6 0.072094 0.064793 0.010640 0.0000 0.000771 0.000876 0.003152 -0.000391 0.006809 -0.143670 MALT 09OCT11 2009.7769 55115 1553 0 0.071883 0.064979 0.003881 0.0000 0.000820 0.000921 0.003437 -0.011343 0.039873 -0.137278 MALT 09OCT12 2009.7796 55116 1553 1 0.071599 0.064089 0.011129 0.0000 0.000794 0.000918 0.003306 -0.012856 0.017904 -0.107757 MALT 09OCT13 2009.7823 55117 1553 2 0.071556 0.064007 0.007540 0.0000 0.000781 0.000888 0.003220 0.008611 -0.003208 -0.124949 MALT 09OCT14 2009.7851 55118 1553 3 0.071134 0.065617 0.002391 0.0000 0.000805 0.000907 0.003376 0.002048 0.015843 -0.132670 MALT 09OCT15 2009.7878 55119 1553 4 0.073832 0.064842 0.003298 0.0000 0.000805 0.000932 0.003410 0.016807 -0.001238 -0.163732 MALT 09OCT16 2009.7906 55120 1553 5 0.073784 0.064433 0.001109 0.0000 0.000814 0.000929 0.003418 0.033837 -0.027254 -0.168209 MALT 09OCT17 2009.7933 55121 1553 6 0.073415 0.066866 0.008342 0.0000 0.000810 0.000924 0.003402 0.028559 0.000108 -0.179654 MALT 09OCT18 2009.7960 55122 1554 0 0.074251 0.064933 0.006580 0.0000 0.000810 0.000924 0.003400 0.055858 -0.020467 -0.162094 MALT 09OCT19 2009.7988 55123 1554 1 0.074484 0.066294 -0.001078 0.0000 0.000793 0.000916 0.003303 0.037845 -0.022218 -0.168040 MALT 09OCT20 2009.8015 55124 1554 2 0.073215 0.066084 0.006386 0.0000 0.000793 0.000905 0.003272 0.040585 -0.023812 -0.156815 MALT 09OCT21 2009.8042 55125 1554 3 0.074514 0.064820 0.012931 0.0000 0.000797 0.000916 0.003325 0.035840 0.005982 -0.158444 MALT 09OCT22 2009.8070 55126 1554 4 0.072836 0.065535 0.015738 0.0000 0.000799 0.000914 0.003338 0.045413 -0.027648 -0.174546 MALT 09OCT23 2009.8097 55127 1554 5 0.073053 0.065377 0.001664 0.0000 0.000814 0.000930 0.003466 0.019884 0.019052 -0.177692 MALT 09OCT24 2009.8125 55128 1554 6 0.075163 0.064293 0.003450 0.0000 0.000804 0.000915 0.003347 0.044322 -0.032672 -0.163688 MALT 09OCT25 2009.8152 55129 1555 0 0.073297 0.064647 0.005534 0.0000 0.000821 0.000923 0.003383 0.018605 -0.016326 -0.144282 MALT 09OCT26 2009.8179 55130 1555 1 0.074495 0.065009 0.001633 0.0000 0.000808 0.000933 0.003366 0.062328 -0.045164 -0.165840 MALT 09OCT27 2009.8207 55131 1555 2 0.073913 0.065386 0.002211 0.0000 0.000807 0.000942 0.003358 0.056009 -0.004904 -0.131858 MALT 09OCT28 2009.8234 55132 1555 3 0.073516 0.065209 0.004036 0.0000 0.000787 0.000915 0.003286 0.020578 0.001781 -0.156542 MALT 09OCT29 2009.8261 55133 1555 4 0.072937 0.065161 -0.001696 0.0000 0.000784 0.000901 0.003238 0.017623 0.003718 -0.166021 MALT 09OCT30 2009.8289 55134 1555 5 0.074130 0.066318 -0.001671 0.0000 0.000790 0.000902 0.003267 0.005839 0.014888 -0.159274 MALT 09OCT31 2009.8316 55135 1555 6 0.075027 0.064858 -0.000329 0.0000 0.000809 0.000928 0.003376 0.019530 -0.003842 -0.129790 MALT 09NOV01 2009.8344 55136 1556 0 0.075195 0.065471 0.002248 0.0000 0.000784 0.000897 0.003212 0.013444 0.013877 -0.141855 MALT 09NOV02 2009.8371 55137 1556 1 0.075642 0.064235 0.011935 0.0000 0.000786 0.000893 0.003221 0.015995 0.001791 -0.148142 MALT 09NOV03 2009.8398 55138 1556 2 0.073951 0.064122 0.015596 0.0000 0.000821 0.000915 0.003379 0.010054 -0.010456 -0.137554 MALT 09NOV04 2009.8426 55139 1556 3 0.074085 0.063790 0.005027 0.0000 0.000783 0.000893 0.003214 0.013374 -0.020444 -0.149078 MALT 09NOV05 2009.8453 55140 1556 4 0.074050 0.064838 0.002096 0.0000 0.000803 0.000922 0.003341 0.037466 -0.021479 -0.176445 MALT 09NOV06 2009.8480 55141 1556 5 0.075467 0.067462 0.000430 0.0000 0.000817 0.000925 0.003384 0.053807 -0.030226 -0.181799 MALT 09NOV07 2009.8508 55142 1556 6 0.076949 0.066047 0.005075 0.0000 0.000814 0.000914 0.003342 0.059620 -0.020111 -0.177019 MALT 09NOV08 2009.8535 55143 1557 0 0.073738 0.064779 0.007242 0.0000 0.000802 0.000909 0.003295 0.033788 -0.000295 -0.156750 MALT 09NOV09 2009.8563 55144 1557 1 0.074306 0.067012 0.011613 0.0000 0.000830 0.000941 0.003469 0.068285 -0.033236 -0.148308 MALT 09NOV10 2009.8590 55145 1557 2 0.077053 0.068448 -0.003180 0.0000 0.000825 0.000943 0.003465 0.066913 -0.038064 -0.186832 MALT 09NOV11 2009.8617 55146 1557 3 0.075975 0.063899 0.006554 0.0000 0.000833 0.000934 0.003488 0.045812 -0.043154 -0.153435 MALT 09NOV12 2009.8645 55147 1557 4 0.075927 0.066444 0.000382 0.0000 0.000823 0.000949 0.003493 0.015293 0.016524 -0.172595 MALT 09NOV13 2009.8672 55148 1557 5 0.077521 0.065684 0.003567 0.0000 0.000805 0.000915 0.003307 0.009530 0.003581 -0.166023 MALT 09NOV14 2009.8700 55149 1557 6 0.075769 0.066910 0.005198 0.0000 0.000784 0.000893 0.003196 0.038472 -0.018252 -0.144184 MALT 09NOV15 2009.8727 55150 1558 0 0.073884 0.065296 0.004722 0.0000 0.000790 0.000891 0.003222 0.042091 -0.032423 -0.172768 MALT 09NOV16 2009.8754 55151 1558 1 0.076494 0.067357 0.000713 0.0000 0.000795 0.000895 0.003231 0.040711 -0.023034 -0.156472 MALT 09NOV17 2009.8782 55152 1558 2 0.076535 0.068412 0.000449 0.0000 0.000826 0.000914 0.003336 0.059343 0.002524 -0.144646 MALT 09NOV18 2009.8809 55153 1558 3 0.075832 0.066133 0.002061 0.0000 0.000858 0.000936 0.003472 0.041972 0.014542 -0.127823 MALT 09NOV19 2009.8836 55154 1558 4 0.076055 0.067758 0.002203 0.0000 0.000788 0.000898 0.003217 0.045530 -0.010725 -0.156598 MALT 09NOV20 2009.8864 55155 1558 5 0.074479 0.068560 0.001754 0.0000 0.000786 0.000893 0.003185 0.039657 -0.002990 -0.158054 MALT 09NOV21 2009.8891 55156 1558 6 0.074213 0.066103 0.005476 0.0000 0.000768 0.000869 0.003133 0.005587 0.011608 -0.129385 MALT 09NOV22 2009.8919 55157 1559 0 0.073840 0.067145 -0.001120 0.0000 0.000778 0.000879 0.003163 0.013262 0.013133 -0.120342 MALT 09NOV23 2009.8946 55158 1559 1 0.075486 0.067833 0.000853 0.0000 0.000781 0.000869 0.003169 -0.003829 0.016898 -0.152328 MALT 09NOV24 2009.8973 55159 1559 2 0.074541 0.067886 0.006936 0.0000 0.000787 0.000877 0.003204 -0.007471 0.017722 -0.160170 MALT 09NOV25 2009.9001 55160 1559 3 0.074147 0.068485 0.007275 0.0000 0.000775 0.000875 0.003127 0.021399 -0.007018 -0.143918 MALT 09NOV26 2009.9028 55161 1559 4 0.075035 0.068110 0.005336 0.0000 0.000766 0.000865 0.003097 0.013064 -0.009857 -0.139798 MALT 09NOV27 2009.9055 55162 1559 5 0.074548 0.067619 0.005842 0.0000 0.000768 0.000863 0.003110 0.010098 -0.006326 -0.143984 MALT 09NOV28 2009.9083 55163 1559 6 0.075109 0.067220 0.004542 0.0000 0.000781 0.000874 0.003181 0.011619 0.002302 -0.143269 MALT 09NOV29 2009.9110 55164 1560 0 0.076059 0.068016 0.005126 0.0000 0.000788 0.000882 0.003200 0.018641 -0.002197 -0.147796 MALT 09NOV30 2009.9138 55165 1560 1 0.075945 0.069072 0.008506 0.0000 0.000778 0.000871 0.003160 0.005825 -0.011356 -0.143478 MALT 09DEC01 2009.9165 55166 1560 2 0.075774 0.067162 0.013455 0.0000 0.000794 0.000894 0.003294 0.015797 -0.021510 -0.167853 MALT 09DEC02 2009.9192 55167 1560 3 0.077559 0.068636 0.004386 0.0000 0.000781 0.000889 0.003207 0.010636 -0.023785 -0.129849 MALT 09DEC03 2009.9220 55168 1560 4 0.076345 0.067573 0.004591 0.0000 0.000770 0.000871 0.003127 0.009666 -0.015934 -0.136119 MALT 09DEC04 2009.9247 55169 1560 5 0.075970 0.066382 0.010232 0.0000 0.000782 0.000886 0.003195 -0.000848 0.007588 -0.144063 MALT 09DEC05 2009.9274 55170 1560 6 0.075851 0.069475 0.002551 0.0000 0.000788 0.000888 0.003224 -0.008464 0.024671 -0.137561 MALT 09DEC06 2009.9302 55171 1561 0 0.077259 0.068356 0.004132 0.0000 0.000762 0.000864 0.003061 0.009990 -0.007778 -0.123839 MALT 09DEC07 2009.9329 55172 1561 1 0.076734 0.067960 0.004697 0.0000 0.000760 0.000869 0.003058 0.013969 -0.012577 -0.129285 MALT 09DEC08 2009.9357 55173 1561 2 0.074989 0.069004 -0.001568 0.0000 0.000764 0.000863 0.003081 0.009957 -0.017554 -0.137494 MALT 09DEC09 2009.9384 55174 1561 3 0.077075 0.067824 0.006079 0.0000 0.000792 0.000912 0.003293 0.012355 -0.012757 -0.142608 MALT 09DEC10 2009.9411 55175 1561 4 0.077220 0.069050 0.014223 0.0000 0.000774 0.000875 0.003147 0.011983 -0.005056 -0.145465 MALT 09DEC11 2009.9439 55176 1561 5 0.079312 0.070526 0.006951 0.0000 0.000791 0.000906 0.003254 0.054933 -0.034196 -0.154785 MALT 09DEC12 2009.9466 55177 1561 6 0.078750 0.069833 0.002838 0.0000 0.000786 0.000899 0.003203 0.038847 -0.021425 -0.141171 MALT 09DEC13 2009.9493 55178 1562 0 0.077452 0.070603 0.007457 0.0000 0.000770 0.000872 0.003121 0.007424 0.000954 -0.132021 MALT 09DEC14 2009.9521 55179 1562 1 0.077703 0.071994 0.012864 0.0000 0.000778 0.000872 0.003145 0.007642 -0.017921 -0.138725 MALT 09DEC15 2009.9548 55180 1562 2 0.079339 0.070487 0.011218 0.0000 0.000796 0.000891 0.003299 0.012225 -0.029030 -0.150206 MALT 09DEC16 2009.9576 55181 1562 3 0.080250 0.068977 0.009001 0.0000 0.000780 0.000877 0.003162 0.012335 -0.014282 -0.143461 MALT 09DEC17 2009.9603 55182 1562 4 0.076636 0.067569 0.001493 0.0000 0.000774 0.000868 0.003103 0.004787 0.002689 -0.117037 MALT 09DEC18 2009.9630 55183 1562 5 0.078709 0.068025 0.005432 0.0000 0.000776 0.000885 0.003140 0.009665 -0.004505 -0.134265 MALT 09DEC19 2009.9658 55184 1562 6 0.078920 0.070185 0.009302 0.0000 0.000775 0.000887 0.003147 0.014926 -0.013856 -0.123229 MALT 09DEC20 2009.9685 55185 1563 0 0.078628 0.068338 0.006223 0.0000 0.000786 0.000896 0.003206 0.009652 -0.008229 -0.139134 MALT 09DEC21 2009.9713 55186 1563 1 0.078647 0.069741 0.000761 0.0000 0.000789 0.000899 0.003227 0.012064 0.005279 -0.134797 MALT 09DEC22 2009.9740 55187 1563 2 0.079949 0.068010 0.003273 0.0000 0.000781 0.000885 0.003188 0.017780 -0.014807 -0.128798 MALT 09DEC23 2009.9767 55188 1563 3 0.078311 0.069644 0.002323 0.0000 0.000779 0.000882 0.003152 0.010314 -0.003110 -0.117796 MALT 09DEC24 2009.9795 55189 1563 4 0.079340 0.070156 0.001425 0.0000 0.000774 0.000862 0.003148 0.005867 0.011539 -0.151440 MALT 09DEC25 2009.9822 55190 1563 5 0.077274 0.069364 0.001034 0.0000 0.000778 0.000865 0.003175 0.003094 -0.011842 -0.133266 MALT 09DEC26 2009.9849 55191 1563 6 0.080799 0.069304 0.001596 0.0000 0.000789 0.000880 0.003242 0.006140 0.014470 -0.149767 MALT 09DEC27 2009.9877 55192 1564 0 0.082224 0.070290 0.005155 0.0000 0.000777 0.000880 0.003179 0.032779 0.001846 -0.122981 MALT 09DEC28 2009.9904 55193 1564 1 0.079873 0.068844 -0.005062 0.0000 0.000776 0.000863 0.003135 0.010034 0.014706 -0.123895 MALT 09DEC29 2009.9932 55194 1564 2 0.083036 0.070130 0.002198 0.0000 0.000784 0.000884 0.003227 0.015997 0.026744 -0.106584 MALT 09DEC30 2009.9959 55195 1564 3 0.081603 0.070047 0.007565 0.0000 0.000767 0.000859 0.003092 0.006416 0.011312 -0.142475 MALT 09DEC31 2009.9986 55196 1564 4 0.078207 0.069119 0.000778 0.0000 0.000778 0.000874 0.003146 0.027450 0.009663 -0.123720 MALT 10JAN01 2010.0014 55197 1564 5 0.079321 0.070732 -0.000376 0.0000 0.000775 0.000860 0.003099 0.022997 -0.001010 -0.119756 MALT 10JAN02 2010.0041 55198 1564 6 0.079839 0.069446 -0.005965 0.0000 0.000786 0.000881 0.003234 0.010626 0.019745 -0.135500 MALT 10JAN03 2010.0068 55199 1565 0 0.082053 0.070135 -0.001820 0.0000 0.000774 0.000868 0.003130 0.019302 0.026029 -0.117478 MALT 10JAN04 2010.0096 55200 1565 1 0.080417 0.069632 -0.001507 0.0000 0.000770 0.000860 0.003102 0.011009 0.005289 -0.144570 MALT 10JAN05 2010.0123 55201 1565 2 0.080534 0.073007 0.008301 0.0000 0.000773 0.000865 0.003128 0.012727 0.013310 -0.131504 MALT 10JAN06 2010.0151 55202 1565 3 0.081187 0.070385 0.002212 0.0000 0.000768 0.000862 0.003091 0.015276 0.000317 -0.139187 MALT 10JAN07 2010.0178 55203 1565 4 0.081736 0.070407 0.005914 0.0000 0.000786 0.000878 0.003196 0.012150 0.019513 -0.148564 MALT 10JAN13 2010.0342 55209 1566 3 0.080031 0.070335 -0.002249 0.0000 0.001072 0.001164 0.004183 -0.071686 0.067683 -0.125804 MALT 10JAN14 2010.0370 55210 1566 4 0.082158 0.071779 0.003092 0.0000 0.000798 0.000915 0.003223 0.056252 -0.025081 -0.127804 MALT 10JAN15 2010.0397 55211 1566 5 0.081439 0.071002 0.003621 0.0000 0.000804 0.000894 0.003255 0.036683 -0.009879 -0.140230 MALT 10JAN16 2010.0424 55212 1566 6 0.081286 0.071753 0.000877 0.0000 0.000767 0.000863 0.003091 0.000630 0.005959 -0.143339 MALT 10JAN17 2010.0452 55213 1567 0 0.080631 0.071451 -0.007060 0.0000 0.000762 0.000858 0.003068 0.010988 0.001577 -0.132385 MALT 10JAN18 2010.0479 55214 1567 1 0.080857 0.071095 0.003259 0.0000 0.000771 0.000866 0.003128 0.021990 -0.014214 -0.155231 MALT 10JAN19 2010.0507 55215 1567 2 0.081545 0.072163 -0.003135 0.0000 0.000784 0.000878 0.003178 -0.001123 -0.002296 -0.115122 MALT 10JAN20 2010.0534 55216 1567 3 0.080862 0.072704 0.002065 0.0000 0.000797 0.000891 0.003183 -0.020012 0.022435 -0.118250 MALT 10JAN21 2010.0561 55217 1567 4 0.080397 0.073002 -0.000071 0.0000 0.000801 0.000890 0.003246 -0.023287 0.042283 -0.158453 MALT 10JAN22 2010.0589 55218 1567 5 0.080089 0.072462 0.007689 0.0000 0.000779 0.000872 0.003159 0.010358 0.017230 -0.137303 MALT 10JAN23 2010.0616 55219 1567 6 0.080884 0.072389 0.002328 0.0000 0.000794 0.000883 0.003212 0.008657 0.011381 -0.143006 MALT 10JAN27 2010.0726 55223 1568 3 0.079598 0.072889 0.005957 0.0000 0.001036 0.001090 0.003903 -0.055453 0.067358 -0.103941 MALT 10JAN28 2010.0753 55224 1568 4 0.080695 0.071957 0.015116 0.0000 0.000769 0.000863 0.003109 0.021706 0.010035 -0.134160 MALT 10JAN29 2010.0780 55225 1568 5 0.080714 0.072299 0.017422 0.0000 0.000768 0.000856 0.003084 0.013280 0.012201 -0.133147 MALT 10JAN30 2010.0808 55226 1568 6 0.078042 0.071206 0.015485 0.0000 0.000786 0.000879 0.003176 0.006943 0.020130 -0.130406 MALT 10JAN31 2010.0835 55227 1569 0 0.081334 0.071847 0.008201 0.0000 0.000773 0.000865 0.003128 0.006181 0.022710 -0.136394 MALT 10FEB01 2010.0862 55228 1569 1 0.080723 0.072761 0.001311 0.0000 0.000779 0.000871 0.003137 0.018172 0.009675 -0.135519 MALT 10FEB02 2010.0890 55229 1569 2 0.082160 0.072516 0.004457 0.0000 0.000810 0.000879 0.003199 0.002082 0.010151 -0.148575 MALT 10FEB03 2010.0917 55230 1569 3 0.082670 0.073359 0.007335 0.0000 0.000769 0.000854 0.003083 0.013143 0.012004 -0.135940 MALT 10FEB04 2010.0945 55231 1569 4 0.082045 0.073422 0.005952 0.0000 0.000779 0.000877 0.003207 0.038790 -0.020197 -0.145181 MALT 10FEB05 2010.0972 55232 1569 5 0.080362 0.074547 0.004723 0.0000 0.000780 0.000879 0.003223 0.031852 0.004791 -0.148233 MALT 10FEB06 2010.0999 55233 1569 6 0.081834 0.073068 0.004217 0.0000 0.000777 0.000873 0.003137 -0.002012 0.023552 -0.130855 MALT 10FEB07 2010.1027 55234 1570 0 0.083354 0.073275 0.009447 0.0000 0.000797 0.000889 0.003245 0.004894 -0.012893 -0.131755 MALT 10FEB08 2010.1054 55235 1570 1 0.082169 0.074499 0.011705 0.0000 0.000801 0.000876 0.003236 -0.009845 0.037695 -0.166304 MALT 10FEB09 2010.1081 55236 1570 2 0.081999 0.075271 0.009980 0.0000 0.000794 0.000874 0.003180 0.008981 0.012263 -0.136057 MALT 10FEB10 2010.1109 55237 1570 3 0.081953 0.073457 0.006997 0.0000 0.000811 0.000882 0.003234 -0.006521 0.033684 -0.158304 MALT 10FEB11 2010.1136 55238 1570 4 0.081886 0.073452 0.009615 0.0000 0.000887 0.001032 0.003825 0.009507 -0.003546 -0.147879 MALT 10FEB12 2010.1164 55239 1570 5 0.081832 0.073357 0.000370 0.0000 0.000789 0.000890 0.003247 0.005163 0.027578 -0.136991 MALT 10FEB13 2010.1191 55240 1570 6 0.083148 0.073404 0.005258 0.0000 0.000776 0.000864 0.003119 0.003737 0.005615 -0.133372 MALT 10FEB14 2010.1218 55241 1571 0 0.082451 0.074635 0.006082 0.0000 0.000783 0.000869 0.003167 0.009048 -0.000344 -0.135350 MALT 10FEB15 2010.1246 55242 1571 1 0.080918 0.073925 0.006219 0.0000 0.000792 0.000881 0.003161 -0.004040 0.030165 -0.104486 MALT 10FEB16 2010.1273 55243 1571 2 0.081082 0.074927 0.004896 0.0000 0.000813 0.000902 0.003285 -0.012644 0.056976 -0.107981 MALT 10FEB17 2010.1300 55244 1571 3 0.079740 0.074289 0.005670 0.0000 0.000801 0.000887 0.003212 -0.006667 0.028844 -0.110967 MALT 10FEB18 2010.1328 55245 1571 4 0.079752 0.074267 0.000937 0.0000 0.000800 0.000883 0.003198 -0.004118 0.030151 -0.103954 MALT 10FEB19 2010.1355 55246 1571 5 0.081437 0.076518 0.002299 0.0000 0.000803 0.000885 0.003242 -0.011090 0.029757 -0.117507 MALT 10FEB20 2010.1383 55247 1571 6 0.081670 0.073098 0.000841 0.0000 0.000777 0.000882 0.003151 0.016762 -0.001310 -0.090418 MALT 10FEB21 2010.1410 55248 1572 0 0.081416 0.075215 -0.002126 0.0000 0.000768 0.000865 0.003082 0.014920 -0.004014 -0.124574 MALT 10FEB22 2010.1437 55249 1572 1 0.081213 0.073561 -0.008922 0.0000 0.000810 0.000893 0.003261 -0.039098 0.023167 -0.125473 MALT 10FEB23 2010.1465 55250 1572 2 0.080917 0.075268 0.000194 0.0000 0.000805 0.000891 0.003241 -0.037924 0.022081 -0.119893 MALT 10FEB24 2010.1492 55251 1572 3 0.078764 0.074775 -0.011150 0.0000 0.000801 0.000886 0.003226 -0.017997 0.004581 -0.108792 MALT 10FEB25 2010.1520 55252 1572 4 0.080809 0.073139 -0.005569 0.0000 0.000779 0.000871 0.003138 0.001695 0.011674 -0.112802 MALT 10FEB26 2010.1547 55253 1572 5 0.080556 0.074713 -0.005475 0.0000 0.000772 0.000868 0.003113 0.009286 0.019668 -0.110861 MALT 10FEB27 2010.1574 55254 1572 6 0.079787 0.074546 -0.000045 0.0000 0.000772 0.000870 0.003120 0.004956 0.027164 -0.100157 MALT 10FEB28 2010.1602 55255 1573 0 0.080273 0.074867 -0.002035 0.0000 0.000768 0.000869 0.003110 0.007308 0.012315 -0.118864 MALT 10MAR01 2010.1629 55256 1573 1 0.082004 0.074685 -0.003262 0.0000 0.000786 0.000864 0.003153 -0.005221 0.020319 -0.141924 MALT 10MAR02 2010.1656 55257 1573 2 0.081690 0.075938 -0.005244 0.0000 0.000781 0.000871 0.003177 0.001093 0.007267 -0.137935 MALT 10MAR03 2010.1684 55258 1573 3 0.080745 0.075052 -0.003570 0.0000 0.000770 0.000872 0.003125 0.008166 -0.005092 -0.139267 MALT 10MAR04 2010.1711 55259 1573 4 0.078010 0.074563 -0.005339 0.0000 0.000769 0.000869 0.003116 0.007440 0.006596 -0.134245 MALT 10MAR05 2010.1739 55260 1573 5 0.081269 0.075327 -0.002549 0.0000 0.000771 0.000867 0.003112 -0.000443 0.004217 -0.141557 MALT 10MAR06 2010.1766 55261 1573 6 0.081558 0.076428 -0.002001 0.0000 0.000769 0.000860 0.003099 -0.005317 0.000592 -0.146647 MALT 10MAR07 2010.1793 55262 1574 0 0.082228 0.077552 -0.003641 0.0000 0.000788 0.000887 0.003218 -0.003827 0.009429 -0.135890 MALT 10MAR08 2010.1821 55263 1574 1 0.082206 0.078641 0.002993 0.0000 0.000762 0.000859 0.003065 -0.000247 0.005572 -0.128773 MALT 10MAR09 2010.1848 55264 1574 2 0.081327 0.079150 0.001115 0.0000 0.000765 0.000859 0.003062 0.003739 0.013039 -0.126816 MALT 10MAR10 2010.1875 55265 1574 3 0.081075 0.076770 0.001929 0.0000 0.000773 0.000874 0.003129 -0.011883 0.029095 -0.142962 MALT 10MAR11 2010.1903 55266 1574 4 0.081260 0.075928 -0.002825 0.0000 0.000769 0.000862 0.003079 -0.004997 0.012145 -0.133211 MALT 10MAR12 2010.1930 55267 1574 5 0.079948 0.075119 0.002583 0.0000 0.000773 0.000869 0.003129 -0.015957 0.017187 -0.140322 MALT 10MAR13 2010.1958 55268 1574 6 0.080124 0.076449 0.000085 0.0000 0.000773 0.000874 0.003129 -0.013820 0.014489 -0.128843 MALT 10MAR14 2010.1985 55269 1575 0 0.080305 0.075154 0.000140 0.0000 0.000769 0.000870 0.003100 -0.006822 0.020846 -0.122896 MALT 10MAR15 2010.2012 55270 1575 1 0.081170 0.075230 0.001054 0.0000 0.000770 0.000875 0.003100 0.015032 0.012955 -0.117929 MALT 10MAR16 2010.2040 55271 1575 2 0.082120 0.076580 0.001730 0.0000 0.000803 0.000902 0.003250 0.029432 0.000007 -0.118572 MALT 10MAR17 2010.2067 55272 1575 3 0.081987 0.075200 -0.007864 0.0000 0.000797 0.000889 0.003196 0.018910 0.009539 -0.113064 MALT 10MAR18 2010.2094 55273 1575 4 0.080442 0.076651 -0.007202 0.0000 0.000771 0.000875 0.003118 -0.008716 0.015842 -0.118009 MALT 10MAR19 2010.2122 55274 1575 5 0.080983 0.076340 -0.004265 0.0000 0.000768 0.000867 0.003080 -0.002997 0.009789 -0.123499 MALT 10MAR20 2010.2149 55275 1575 6 0.080994 0.076716 0.000248 0.0000 0.000773 0.000867 0.003095 0.004297 0.006859 -0.125531 MALT 10MAR21 2010.2177 55276 1576 0 0.081868 0.076335 0.002959 0.0000 0.000778 0.000890 0.003162 -0.017897 0.042248 -0.104296 MALT 10MAR22 2010.2204 55277 1576 1 0.081426 0.076160 0.002569 0.0000 0.000831 0.000932 0.003267 0.009809 0.015449 -0.122047 MALT 10MAR23 2010.2231 55278 1576 2 0.080836 0.076967 0.007510 0.0000 0.000770 0.000865 0.003092 -0.013797 0.017164 -0.138568 MALT 10MAR24 2010.2259 55279 1576 3 0.081904 0.076354 0.008725 0.0000 0.000782 0.000884 0.003130 -0.015251 0.046578 -0.107774 MALT 10MAR25 2010.2286 55280 1576 4 0.082619 0.076204 0.008300 0.0000 0.000786 0.000883 0.003135 -0.012013 0.037614 -0.119161 MALT 10MAR26 2010.2313 55281 1576 5 0.082111 0.076067 0.005729 0.0000 0.000793 0.000877 0.003131 -0.002809 0.020824 -0.117479 MALT 10MAR27 2010.2341 55282 1576 6 0.081778 0.074985 0.002651 0.0000 0.000798 0.000890 0.003188 -0.015161 0.022241 -0.119544 MALT 10MAR28 2010.2368 55283 1577 0 0.081641 0.073704 0.006334 0.0000 0.000791 0.000882 0.003158 -0.028395 0.053216 -0.120739 MALT 10MAR29 2010.2396 55284 1577 1 0.081514 0.075733 0.002406 0.0000 0.000794 0.000874 0.003151 -0.021780 0.028380 -0.134744 MALT 10MAR30 2010.2423 55285 1577 2 0.080319 0.076818 0.005762 0.0000 0.000841 0.000910 0.003274 -0.014152 0.050161 -0.101672 MALT 10MAR31 2010.2450 55286 1577 3 0.081953 0.074662 0.010988 0.0000 0.000794 0.000872 0.003137 -0.016786 0.036071 -0.127955 MALT 10APR01 2010.2478 55287 1577 4 0.082261 0.075664 0.005864 0.0000 0.000790 0.000882 0.003128 -0.006839 0.034173 -0.106479 MALT 10APR02 2010.2505 55288 1577 5 0.082066 0.075353 0.000900 0.0083 0.000843 0.000944 0.003431 -0.064389 0.061707 -0.131999 MALT 10APR03 2010.2533 55289 1577 6 0.082655 0.075416 0.000326 0.0083 0.000793 0.000881 0.003151 -0.027367 0.038636 -0.123692 MALT 10APR04 2010.2560 55290 1578 0 0.081688 0.076591 -0.004376 0.0083 0.000796 0.000881 0.003146 -0.019150 0.038527 -0.124541 MALT 10APR05 2010.2587 55291 1578 1 0.082583 0.075587 -0.004009 0.0083 0.000800 0.000884 0.003159 -0.017562 0.035037 -0.122328 MALT 10APR06 2010.2615 55292 1578 2 0.082676 0.076603 -0.002213 0.0083 0.000810 0.000895 0.003252 -0.031810 0.051608 -0.152797 MALT 10APR07 2010.2642 55293 1578 3 0.082170 0.075745 0.002892 0.0083 0.000786 0.000871 0.003095 -0.029740 0.032912 -0.125641 MALT 10APR08 2010.2669 55294 1578 4 0.081668 0.077948 0.002772 0.0083 0.000801 0.000888 0.003174 -0.019607 0.035440 -0.138244 MALT 10APR09 2010.2697 55295 1578 5 0.081331 0.077488 0.004905 0.0083 0.000823 0.000894 0.003234 -0.030081 0.029989 -0.135365 MALT 10APR10 2010.2724 55296 1578 6 0.080697 0.076625 0.005762 0.0083 0.000828 0.000903 0.003276 -0.024378 0.027007 -0.144749 MALT 10APR11 2010.2752 55297 1579 0 0.082895 0.076806 0.000479 0.0083 0.000799 0.000878 0.003156 -0.015675 0.021389 -0.142805 MALT 10APR12 2010.2779 55298 1579 1 0.081010 0.075716 0.005724 0.0083 0.000797 0.000878 0.003159 -0.014648 0.038862 -0.138993 MALT 10APR13 2010.2806 55299 1579 2 0.081749 0.076317 0.006507 0.0083 0.000780 0.000872 0.003117 -0.013911 0.005850 -0.140761 MALT 10APR14 2010.2834 55300 1579 3 0.081722 0.075717 0.003862 0.0083 0.000816 0.000891 0.003243 -0.000975 -0.016828 -0.142651 MALT 10APR15 2010.2861 55301 1579 4 0.083124 0.076973 0.006770 0.0083 0.000820 0.000898 0.003265 0.005598 -0.019307 -0.146096 MALT 10APR16 2010.2888 55302 1579 5 0.083301 0.076660 0.002665 0.0083 0.000794 0.000878 0.003199 0.009740 -0.017076 -0.160655 MALT 10APR17 2010.2916 55303 1579 6 0.084369 0.076916 -0.002335 0.0083 0.000815 0.000885 0.003201 0.028705 -0.022259 -0.133835 MALT 10APR18 2010.2943 55304 1580 0 0.082574 0.076848 -0.000399 0.0083 0.000815 0.000904 0.003296 0.010549 0.018987 -0.156396 MALT 10APR19 2010.2971 55305 1580 1 0.082474 0.076643 0.000141 0.0083 0.000778 0.000864 0.003106 -0.014044 0.009100 -0.147215 MALT 10APR20 2010.2998 55306 1580 2 0.083056 0.077376 0.001041 0.0083 0.000814 0.000894 0.003251 0.007854 0.004918 -0.155652 MALT 10APR21 2010.3025 55307 1580 3 0.083006 0.076131 0.002263 0.0083 0.000808 0.000887 0.003213 -0.023848 0.018940 -0.141972 MALT 10APR22 2010.3053 55308 1580 4 0.083539 0.077255 0.000102 0.0083 0.000800 0.000895 0.003278 0.019317 -0.002662 -0.163376 MALT 10APR23 2010.3080 55309 1580 5 0.083211 0.076507 0.002918 0.0083 0.000779 0.000874 0.003162 -0.000532 0.014993 -0.141658 MALT 10APR24 2010.3107 55310 1580 6 0.083904 0.077311 -0.004852 0.0083 0.000781 0.000876 0.003163 -0.003292 -0.005344 -0.154557 MALT 10APR25 2010.3135 55311 1581 0 0.086177 0.078582 0.000160 0.0083 0.000782 0.000873 0.003153 -0.007668 0.020296 -0.166359 MALT 10APR26 2010.3162 55312 1581 1 0.085163 0.077056 -0.001704 0.0083 0.000784 0.000877 0.003168 -0.018504 0.040563 -0.167401 MALT 10APR27 2010.3190 55313 1581 2 0.083930 0.077320 -0.005222 0.0083 0.000791 0.000881 0.003141 -0.021511 0.037579 -0.131349 MALT 10APR28 2010.3217 55314 1581 3 0.085537 0.078040 0.000117 0.0083 0.000786 0.000863 0.003078 -0.027902 0.052112 -0.129306 MALT 10APR29 2010.3244 55315 1581 4 0.085622 0.077113 0.000566 0.0083 0.000804 0.000897 0.003288 -0.055107 0.064191 -0.191359 MALT 10APR30 2010.3272 55316 1581 5 0.085375 0.076623 -0.003088 0.0083 0.000789 0.000873 0.003189 -0.021320 0.047192 -0.172291 MALT 10MAY01 2010.3299 55317 1581 6 0.084520 0.075940 0.000140 0.0083 0.000780 0.000865 0.003120 -0.014433 0.033477 -0.161379 MALT 10MAY02 2010.3326 55318 1582 0 0.085908 0.076604 0.000448 0.0083 0.000780 0.000863 0.003129 -0.005844 0.021883 -0.148165 MALT 10MAY03 2010.3354 55319 1582 1 0.084573 0.075968 0.005288 0.0083 0.000788 0.000898 0.003155 -0.001172 0.029147 -0.150090 MALT 10MAY04 2010.3381 55320 1582 2 0.085028 0.079036 0.002200 0.0083 0.000781 0.000867 0.003128 -0.003304 0.013658 -0.138628 MALT 10MAY05 2010.3409 55321 1582 3 0.086019 0.077554 0.004382 0.0083 0.000788 0.000874 0.003173 -0.013077 0.022024 -0.154189 MALT 10MAY06 2010.3436 55322 1582 4 0.086117 0.077408 0.002938 0.0083 0.000790 0.000871 0.003184 -0.029732 0.057662 -0.168448 MALT 10MAY07 2010.3463 55323 1582 5 0.085463 0.077217 0.003183 0.0083 0.000801 0.000889 0.003200 -0.017134 0.037872 -0.141310 MALT 10MAY08 2010.3491 55324 1582 6 0.084918 0.078574 0.003390 0.0083 0.000783 0.000872 0.003141 0.002019 0.019001 -0.140241 MALT 10MAY09 2010.3518 55325 1583 0 0.085711 0.077452 0.006395 0.0083 0.000782 0.000868 0.003129 -0.009467 0.009757 -0.150006 MALT 10MAY10 2010.3546 55326 1583 1 0.085256 0.076954 0.002012 0.0083 0.000784 0.000866 0.003138 -0.011810 0.022389 -0.163231 MALT 10MAY11 2010.3573 55327 1583 2 0.084843 0.077309 0.003298 0.0083 0.000789 0.000873 0.003190 -0.018600 0.050862 -0.167394 MALT 10MAY12 2010.3600 55328 1583 3 0.086552 0.078265 0.001743 0.0083 0.000802 0.000887 0.003177 0.025137 0.021212 -0.136199 MALT 10MAY13 2010.3628 55329 1583 4 0.086230 0.077372 -0.000451 0.0083 0.000789 0.000876 0.003181 -0.003008 0.049941 -0.164994 MALT 10MAY14 2010.3655 55330 1583 5 0.086738 0.076226 0.005453 0.0083 0.000825 0.000931 0.003432 -0.025700 0.032260 -0.185739 MALT 10MAY15 2010.3682 55331 1583 6 0.085911 0.077197 0.002917 0.0083 0.000808 0.000903 0.003296 -0.019871 0.024457 -0.184899 MALT 10MAY16 2010.3710 55332 1584 0 0.085848 0.077046 0.001395 0.0083 0.000779 0.000862 0.003094 -0.006049 0.023746 -0.141123 MALT 10MAY17 2010.3737 55333 1584 1 0.087923 0.078524 -0.001111 0.0083 0.000792 0.000874 0.003168 -0.006517 0.021996 -0.136062 MALT 10MAY18 2010.3765 55334 1584 2 0.089095 0.077315 0.000542 0.0083 0.000791 0.000875 0.003192 -0.010253 0.033659 -0.170023 MALT 10MAY19 2010.3792 55335 1584 3 0.086707 0.078754 0.003671 0.0083 0.000824 0.000901 0.003299 -0.034216 0.024200 -0.126442 MALT 10MAY20 2010.3819 55336 1584 4 0.086864 0.077169 -0.007339 0.0083 0.000842 0.000911 0.003370 -0.022916 0.007845 -0.124296 MALT 10MAY21 2010.3847 55337 1584 5 0.085373 0.078187 0.000339 0.0083 0.000809 0.000882 0.003188 0.024053 0.009889 -0.160524 MALT 10MAY22 2010.3874 55338 1584 6 0.085276 0.079060 -0.002194 0.0083 0.000807 0.000876 0.003188 0.033645 -0.006757 -0.156973 MALT 10MAY23 2010.3901 55339 1585 0 0.086471 0.078336 0.002069 0.0083 0.000809 0.000883 0.003209 0.016960 0.014481 -0.158871 MALT 10MAY24 2010.3929 55340 1585 1 0.085123 0.078753 -0.000356 0.0083 0.000799 0.000877 0.003156 0.039174 -0.001448 -0.142199 MALT 10MAY25 2010.3956 55341 1585 2 0.084884 0.079940 0.001774 0.0083 0.000804 0.000872 0.003153 0.028069 -0.000668 -0.146520 MALT 10MAY26 2010.3984 55342 1585 3 0.087439 0.079851 0.001636 0.0083 0.000783 0.000864 0.003127 -0.003322 0.027228 -0.151818 MALT 10MAY27 2010.4011 55343 1585 4 0.085805 0.079323 0.004253 0.0083 0.000790 0.000860 0.003142 -0.010053 0.042840 -0.172592 MALT 10MAY28 2010.4038 55344 1585 5 0.085811 0.078894 0.002396 0.0083 0.000786 0.000866 0.003140 0.002332 0.048619 -0.151310 MALT 10MAY29 2010.4066 55345 1585 6 0.088413 0.079988 0.008733 0.0083 0.000937 0.001025 0.003671 -0.031704 0.087740 -0.107706 MALT 10MAY30 2010.4093 55346 1586 0 0.086639 0.079773 0.002132 0.0083 0.000805 0.000907 0.003307 0.014717 0.024980 -0.125317 MALT 10MAY31 2010.4120 55347 1586 1 0.087095 0.077650 0.000212 0.0083 0.000785 0.000869 0.003158 -0.012615 0.044334 -0.155704 MALT 10JUN01 2010.4148 55348 1586 2 0.086977 0.077455 -0.005212 0.0083 0.000796 0.000870 0.003180 0.009376 0.022104 -0.148508 MALT 10JUN02 2010.4175 55349 1586 3 0.088335 0.079064 0.001102 0.0083 0.000803 0.000876 0.003229 0.012579 0.012705 -0.167062 MALT 10JUN03 2010.4203 55350 1586 4 0.088288 0.079684 0.006486 0.0083 0.000798 0.000880 0.003232 0.005978 0.033960 -0.169827 MALT 10JUN04 2010.4230 55351 1586 5 0.088842 0.078823 0.002715 0.0083 0.000799 0.000882 0.003209 -0.013041 0.050014 -0.136404 MALT 10JUN05 2010.4257 55352 1586 6 0.086327 0.079715 -0.004912 0.0083 0.000780 0.000858 0.003099 0.005637 0.017303 -0.150755 MALT 10JUN06 2010.4285 55353 1587 0 0.086752 0.080721 -0.002532 0.0083 0.000788 0.000865 0.003161 -0.009673 0.039917 -0.174165 MALT 10JUN07 2010.4312 55354 1587 1 0.085541 0.079755 0.000700 0.0083 0.000786 0.000870 0.003135 0.007927 0.017487 -0.148731 MALT 10JUN08 2010.4339 55355 1587 2 0.086280 0.078619 0.001986 0.0083 0.000782 0.000872 0.003121 0.014419 0.029676 -0.134913 MALT 10JUN09 2010.4367 55356 1587 3 0.085924 0.078178 0.001427 0.0083 0.000781 0.000870 0.003135 0.009311 0.026635 -0.144081 MALT 10JUN10 2010.4394 55357 1587 4 0.086709 0.077933 -0.000473 0.0083 0.000782 0.000857 0.003108 0.006909 0.020788 -0.154611 MALT 10JUN11 2010.4422 55358 1587 5 0.086727 0.078700 0.000567 0.0083 0.000786 0.000861 0.003136 0.004015 0.014709 -0.159812 MALT 10JUN12 2010.4449 55359 1587 6 0.085234 0.078982 -0.004830 0.0083 0.000800 0.000887 0.003235 0.002074 0.050023 -0.148656 MALT 10JUN13 2010.4476 55360 1588 0 0.086006 0.080111 0.002301 0.0083 0.000786 0.000869 0.003144 0.011912 0.012588 -0.148725 MALT 10JUN14 2010.4504 55361 1588 1 0.084775 0.078930 -0.000312 0.0083 0.000788 0.000870 0.003175 0.011363 0.043196 -0.160491 MALT 10JUN15 2010.4531 55362 1588 2 0.085621 0.079973 -0.010142 0.0083 0.000839 0.000918 0.003440 -0.008352 0.013713 -0.123717 MALT 10JUN16 2010.4559 55363 1588 3 0.084147 0.080013 -0.006985 0.0083 0.000793 0.000878 0.003234 -0.014115 0.061483 -0.160552 MALT 10JUN17 2010.4586 55364 1588 4 0.086283 0.079418 -0.002535 0.0083 0.000803 0.000883 0.003212 -0.000215 0.014351 -0.152967 MALT 10JUN18 2010.4613 55365 1588 5 0.086032 0.079187 -0.001452 0.0083 0.000809 0.000889 0.003230 0.010399 0.015571 -0.140402 MALT 10JUN19 2010.4641 55366 1588 6 0.087185 0.078924 -0.003820 0.0083 0.000793 0.000874 0.003191 0.018529 0.027901 -0.149015 MALT 10JUN20 2010.4668 55367 1589 0 0.086903 0.079417 -0.004455 0.0083 0.000787 0.000876 0.003187 0.011361 0.018591 -0.170758 MALT 10JUN21 2010.4695 55368 1589 1 0.087176 0.078664 -0.002663 0.0083 0.000788 0.000870 0.003176 0.008140 0.009938 -0.156398 MALT 10JUN22 2010.4723 55369 1589 2 0.088012 0.081086 -0.008864 0.0083 0.000790 0.000871 0.003179 0.009810 -0.008707 -0.159605 MALT 10JUN23 2010.4750 55370 1589 3 0.085141 0.079245 -0.003343 0.0083 0.000782 0.000871 0.003159 0.013646 0.012105 -0.158966 MALT 10JUN24 2010.4778 55371 1589 4 0.085207 0.079376 -0.000791 0.0083 0.000800 0.000897 0.003226 0.021329 -0.000569 -0.154172 MALT 10JUN25 2010.4805 55372 1589 5 0.086633 0.081806 0.002168 0.0083 0.000794 0.000913 0.003275 0.003943 0.048305 -0.163236 MALT 10JUN26 2010.4832 55373 1589 6 0.085468 0.079995 -0.005800 0.0083 0.000778 0.000865 0.003151 0.018201 0.027314 -0.152462 MALT 10JUN27 2010.4860 55374 1590 0 0.086541 0.080348 -0.005134 0.0083 0.000788 0.000876 0.003215 0.000812 0.034234 -0.167946 MALT 10JUN28 2010.4887 55375 1590 1 0.086087 0.080690 -0.006579 0.0083 0.000787 0.000870 0.003193 -0.002200 0.030455 -0.166793 MALT 10JUN29 2010.4914 55376 1590 2 0.085639 0.080022 -0.001417 0.0083 0.000800 0.000886 0.003256 0.013164 0.005047 -0.154371 MALT 10JUN30 2010.4942 55377 1590 3 0.085675 0.080443 -0.008640 0.0083 0.000847 0.000926 0.003424 0.000950 0.034930 -0.160604 MALT 10JUL01 2010.4969 55378 1590 4 0.086615 0.080497 -0.005821 0.0083 0.000793 0.000880 0.003243 -0.004706 0.060030 -0.154483 MALT 10JUL02 2010.4997 55379 1590 5 0.087441 0.079209 -0.003254 0.0083 0.000785 0.000863 0.003175 0.024565 -0.006724 -0.172299 MALT 10JUL03 2010.5024 55380 1590 6 0.086959 0.078950 -0.001052 0.0083 0.000777 0.000865 0.003136 0.005099 0.023046 -0.159862 MALT 10JUL04 2010.5051 55381 1591 0 0.086822 0.081484 -0.005610 0.0083 0.000793 0.000885 0.003288 0.005209 0.021636 -0.197521 MALT 10JUL05 2010.5079 55382 1591 1 0.087273 0.079382 0.005382 0.0083 0.000808 0.000884 0.003303 0.009751 0.009650 -0.164393 MALT 10JUL06 2010.5106 55383 1591 2 0.086368 0.080115 0.002214 0.0083 0.000776 0.000867 0.003133 0.007483 0.013424 -0.135831 MALT 10JUL07 2010.5133 55384 1591 3 0.086557 0.079852 0.000220 0.0083 0.000776 0.000862 0.003154 0.000175 0.016140 -0.172573 MALT 10JUL08 2010.5161 55385 1591 4 0.087971 0.079454 -0.001425 0.0083 0.000777 0.000871 0.003169 0.004523 0.017980 -0.149150 MALT 10JUL09 2010.5188 55386 1591 5 0.088071 0.080503 -0.001319 0.0083 0.000780 0.000866 0.003159 -0.000057 0.009667 -0.152572 MALT 10JUL10 2010.5216 55387 1591 6 0.089868 0.079717 0.008076 0.0083 0.000789 0.000867 0.003188 0.009627 0.017893 -0.156112 MALT 10JUL11 2010.5243 55388 1592 0 0.085655 0.078556 -0.003701 0.0083 0.000781 0.000873 0.003195 0.010774 0.009539 -0.157839 MALT 10JUL12 2010.5270 55389 1592 1 0.087310 0.076966 0.004095 0.0083 0.000776 0.000866 0.003155 0.010943 0.001536 -0.177956 MALT 10JUL13 2010.5298 55390 1592 2 0.087342 0.078305 0.001962 0.0083 0.000773 0.000866 0.003135 0.015353 0.003425 -0.160096 MALT 10JUL14 2010.5325 55391 1592 3 0.088380 0.078701 -0.000201 0.0083 0.000780 0.000866 0.003181 0.004318 0.010452 -0.171916 MALT 10JUL15 2010.5352 55392 1592 4 0.087475 0.078772 0.007725 0.0083 0.000780 0.000866 0.003170 0.007551 -0.007484 -0.157251 MALT 10JUL16 2010.5380 55393 1592 5 0.086444 0.079705 -0.000271 0.0083 0.000788 0.000872 0.003236 0.011865 0.004171 -0.179875 MALT 10JUL17 2010.5407 55394 1592 6 0.087135 0.079893 -0.001850 0.0083 0.000774 0.000863 0.003133 0.013421 0.018226 -0.158865 MALT 10JUL18 2010.5435 55395 1593 0 0.087440 0.083044 -0.004154 0.0083 0.000788 0.000874 0.003272 -0.003426 0.042338 -0.187700 MALT 10JUL19 2010.5462 55396 1593 1 0.087138 0.080255 0.001145 0.0083 0.000777 0.000869 0.003180 0.013698 0.008302 -0.168747 MALT 10JUL20 2010.5489 55397 1593 2 0.088917 0.078079 0.001224 0.0083 0.000795 0.000874 0.003267 0.006005 0.013879 -0.194599 MALT 10JUL21 2010.5517 55398 1593 3 0.087876 0.078125 -0.002447 0.0083 0.000796 0.000890 0.003325 0.016078 -0.006939 -0.181956 MALT 10JUL22 2010.5544 55399 1593 4 0.087286 0.081103 -0.001247 0.0083 0.000836 0.000922 0.003386 -0.017371 0.022433 -0.140704 MALT 10JUL23 2010.5572 55400 1593 5 0.089457 0.078152 0.004840 0.0083 0.000777 0.000870 0.003164 0.012710 0.007657 -0.160159 MALT 10JUL24 2010.5599 55401 1593 6 0.088379 0.081106 0.004117 0.0083 0.000792 0.000883 0.003272 0.019519 0.035631 -0.153058 MALT 10JUL25 2010.5626 55402 1594 0 0.086607 0.081291 -0.006650 0.0083 0.000787 0.000881 0.003264 0.013271 0.021935 -0.133011 MALT 10JUL26 2010.5654 55403 1594 1 0.088914 0.080693 -0.002150 0.0083 0.000800 0.000893 0.003307 0.010008 -0.006331 -0.150325 MALT 10JUL27 2010.5681 55404 1594 2 0.089988 0.082275 -0.003820 0.0083 0.000782 0.000872 0.003197 0.005409 0.003507 -0.149201 MALT 10JUL28 2010.5708 55405 1594 3 0.087718 0.081317 0.000346 0.0083 0.000786 0.000883 0.003251 0.001991 -0.001193 -0.148859 MALT 10JUL29 2010.5736 55406 1594 4 0.088430 0.080108 0.002132 0.0083 0.000780 0.000885 0.003182 0.007356 -0.009070 -0.148818 MALT 10JUL30 2010.5763 55407 1594 5 0.086911 0.081037 0.003786 0.0083 0.000790 0.000902 0.003284 0.010050 0.001838 -0.157657 MALT 10JUL31 2010.5791 55408 1594 6 0.089117 0.081007 -0.004155 0.0083 0.000782 0.000871 0.003216 0.027559 -0.001459 -0.144385 MALT 10AUG01 2010.5818 55409 1595 0 0.088314 0.079576 0.001508 0.0083 0.000774 0.000867 0.003158 0.013855 0.017702 -0.169990 MALT 10AUG02 2010.5845 55410 1595 1 0.089181 0.081277 0.005673 0.0083 0.000778 0.000867 0.003170 0.008130 0.006874 -0.173165 MALT 10AUG03 2010.5873 55411 1595 2 0.088017 0.081617 0.006361 0.0083 0.000802 0.000911 0.003366 -0.028594 0.019908 -0.151182 MALT 10AUG04 2010.5900 55412 1595 3 0.088826 0.081353 0.004097 0.0083 0.000801 0.000925 0.003417 -0.026228 0.040169 -0.113940 MALT 10AUG05 2010.5927 55413 1595 4 0.087970 0.081745 -0.001664 0.0083 0.000784 0.000880 0.003236 0.034718 -0.028338 -0.159796 MALT 10AUG06 2010.5955 55414 1595 5 0.087660 0.082469 -0.003126 0.0083 0.000785 0.000881 0.003240 0.011747 -0.006166 -0.168722 MALT 10AUG07 2010.5982 55415 1595 6 0.085554 0.081476 -0.009618 0.0083 0.000784 0.000876 0.003237 0.021757 -0.026684 -0.168176 MALT 10AUG08 2010.6010 55416 1596 0 0.087406 0.080782 -0.005589 0.0083 0.000772 0.000870 0.003171 0.011369 0.000085 -0.158619 MALT 10AUG09 2010.6037 55417 1596 1 0.087820 0.082099 -0.002780 0.0083 0.000769 0.000872 0.003157 0.023281 -0.017702 -0.132098 MALT 10AUG10 2010.6064 55418 1596 2 0.089203 0.081024 -0.001364 0.0083 0.000799 0.000890 0.003306 0.036921 -0.003534 -0.158890 MALT 10AUG11 2010.6092 55419 1596 3 0.088727 0.080841 0.001068 0.0083 0.000788 0.000870 0.003217 0.022573 -0.009942 -0.159834 MALT 10AUG12 2010.6119 55420 1596 4 0.086869 0.081543 0.003334 0.0083 0.000783 0.000880 0.003226 0.014615 -0.023155 -0.144879 MALT 10AUG13 2010.6146 55421 1596 5 0.088979 0.082071 -0.003620 0.0083 0.000766 0.000872 0.003148 0.032917 -0.024303 -0.147799 MALT 10AUG14 2010.6174 55422 1596 6 0.088407 0.082432 0.001526 0.0083 0.000762 0.000866 0.003115 0.021270 0.008467 -0.151418 MALT 10AUG15 2010.6201 55423 1597 0 0.087991 0.082578 -0.000118 0.0083 0.000763 0.000861 0.003115 0.023386 0.003729 -0.165055 MALT 10AUG16 2010.6229 55424 1597 1 0.087432 0.082250 -0.005833 0.0083 0.000778 0.000872 0.003195 0.023215 -0.004589 -0.159391 MALT 10AUG17 2010.6256 55425 1597 2 0.087839 0.081001 -0.001856 0.0083 0.000779 0.000882 0.003219 0.007429 0.010088 -0.121282 MALT 10AUG18 2010.6283 55426 1597 3 0.087572 0.080860 -0.002279 0.0083 0.000768 0.000874 0.003164 0.027139 -0.009544 -0.132599 MALT 10AUG19 2010.6311 55427 1597 4 0.088888 0.082501 -0.001425 0.0083 0.000769 0.000889 0.003181 0.011022 -0.008895 -0.158124 MALT 10AUG20 2010.6338 55428 1597 5 0.086817 0.083587 -0.005301 0.0083 0.000762 0.000865 0.003130 0.031551 -0.007925 -0.160297 MALT 10AUG21 2010.6366 55429 1597 6 0.087775 0.082712 -0.003227 0.0083 0.000774 0.000866 0.003187 0.017276 0.000221 -0.158272 MALT 10AUG22 2010.6393 55430 1598 0 0.090137 0.081145 -0.008203 0.0083 0.000767 0.000861 0.003139 0.017642 -0.017969 -0.153866 MALT 10AUG23 2010.6420 55431 1598 1 0.090202 0.081375 -0.005853 0.0083 0.000764 0.000858 0.003108 0.027395 -0.020933 -0.162951 MALT 10AUG24 2010.6448 55432 1598 2 0.089269 0.082411 -0.000336 0.0083 0.000786 0.000877 0.003198 0.031634 -0.032704 -0.165028 MALT 10AUG25 2010.6475 55433 1598 3 0.090381 0.082251 0.003670 0.0083 0.000771 0.000873 0.003172 0.027740 -0.009060 -0.158409 MALT 10AUG26 2010.6502 55434 1598 4 0.090591 0.082547 -0.002561 0.0083 0.000768 0.000874 0.003181 0.004101 0.003496 -0.184348 MALT 10AUG27 2010.6530 55435 1598 5 0.089163 0.082562 -0.002094 0.0083 0.000778 0.000900 0.003272 -0.022388 0.017715 -0.172251 MALT 10AUG28 2010.6557 55436 1598 6 0.089318 0.083973 -0.002627 0.0083 0.000859 0.000952 0.003465 0.008336 -0.008518 -0.165194 MALT 10AUG29 2010.6585 55437 1599 0 0.090740 0.082673 0.001205 0.0083 0.000764 0.000878 0.003204 0.032740 -0.004572 -0.170899 MALT 10AUG30 2010.6612 55438 1599 1 0.089984 0.084077 -0.003755 0.0083 0.000786 0.000883 0.003259 0.026834 -0.013579 -0.167253 MALT 10AUG31 2010.6639 55439 1599 2 0.090511 0.081560 -0.001622 0.0083 0.000793 0.000896 0.003355 0.018271 0.031348 -0.180249 MALT 10SEP01 2010.6667 55440 1599 3 0.089307 0.080023 0.001892 0.0083 0.000770 0.000873 0.003237 0.033119 0.021995 -0.210499 MALT 10SEP02 2010.6694 55441 1599 4 0.088805 0.084553 -0.004266 0.0083 0.000753 0.000864 0.003148 0.046742 -0.012099 -0.189013 MALT 10SEP03 2010.6721 55442 1599 5 0.089573 0.083857 -0.005823 0.0083 0.000764 0.000886 0.003206 0.032008 -0.011493 -0.138837 MALT 10SEP04 2010.6749 55443 1599 6 0.089909 0.086303 -0.003560 0.0083 0.000757 0.000881 0.003170 0.054223 -0.018777 -0.162003 MALT 10SEP05 2010.6776 55444 1600 0 0.091133 0.084883 -0.008208 0.0083 0.000758 0.000863 0.003155 0.045979 -0.016845 -0.193749 MALT 10SEP06 2010.6804 55445 1600 1 0.091616 0.082042 0.004319 0.0083 0.000749 0.000856 0.003086 0.052910 -0.010285 -0.174524 MALT 10SEP07 2010.6831 55446 1600 2 0.091992 0.081464 0.003791 0.0083 0.000766 0.000873 0.003238 0.031200 -0.019019 -0.197105 MALT 10SEP08 2010.6858 55447 1600 3 0.091117 0.082126 0.001973 0.0083 0.000751 0.000861 0.003108 0.050788 -0.013775 -0.176140 MALT 10SEP09 2010.6886 55448 1600 4 0.092781 0.084967 -0.005449 0.0083 0.000765 0.000889 0.003265 0.054495 -0.012515 -0.156229 MALT 10SEP10 2010.6913 55449 1600 5 0.092778 0.084199 -0.006995 0.0083 0.000779 0.000896 0.003305 0.070486 -0.067590 -0.159972 MALT 10SEP11 2010.6940 55450 1600 6 0.090883 0.081489 -0.009059 0.0083 0.000785 0.000913 0.003426 0.085852 -0.031282 -0.159088 MALT 10SEP12 2010.6968 55451 1601 0 0.092323 0.085065 -0.006954 0.0083 0.000755 0.000864 0.003117 0.066096 -0.027823 -0.163357 MALT 10SEP13 2010.6995 55452 1601 1 0.089232 0.084157 -0.008348 0.0083 0.000753 0.000870 0.003116 0.052893 -0.021873 -0.155510 MALT 10SEP14 2010.7023 55453 1601 2 0.092325 0.085201 -0.003681 0.0083 0.000773 0.000894 0.003268 0.040421 0.013726 -0.171016 MALT 10SEP15 2010.7050 55454 1601 3 0.093602 0.083397 -0.001601 0.0083 0.000763 0.000872 0.003154 0.041585 -0.001974 -0.167973 MALT 10SEP16 2010.7077 55455 1601 4 0.096478 0.082148 -0.007848 0.0083 0.000790 0.000895 0.003292 0.034226 0.018888 -0.172799 MALT 10SEP17 2010.7105 55456 1601 5 0.092298 0.082610 -0.007747 0.0083 0.000748 0.000857 0.003067 0.056785 -0.023918 -0.163134 MALT 10SEP18 2010.7132 55457 1601 6 0.092756 0.082844 -0.003548 0.0083 0.000754 0.000861 0.003117 0.050945 -0.034748 -0.189506 MALT 10SEP19 2010.7159 55458 1602 0 0.091548 0.083649 -0.001273 0.0083 0.000766 0.000876 0.003181 0.040217 -0.004758 -0.174383 MALT 10SEP20 2010.7187 55459 1602 1 0.092637 0.083016 -0.004044 0.0083 0.000746 0.000863 0.003074 0.050878 -0.030815 -0.173225 MALT 10SEP21 2010.7214 55460 1602 2 0.092164 0.083229 -0.002750 0.0083 0.000755 0.000884 0.003163 0.046219 -0.024209 -0.174888 MALT 10SEP22 2010.7242 55461 1602 3 0.091675 0.083106 -0.009882 0.0083 0.000794 0.000922 0.003365 0.046908 -0.006190 -0.161039 MALT 10SEP23 2010.7269 55462 1602 4 0.091699 0.081344 -0.006032 0.0083 0.000776 0.000877 0.003134 0.068861 -0.028837 -0.147427 MALT 10SEP24 2010.7296 55463 1602 5 0.090566 0.081887 -0.004511 0.0083 0.000773 0.000888 0.003263 0.047284 -0.012050 -0.193638 MALT 10SEP25 2010.7324 55464 1602 6 0.091736 0.081730 0.002435 0.0083 0.000780 0.000900 0.003287 0.058377 -0.028203 -0.157841 MALT 10SEP26 2010.7351 55465 1603 0 0.092824 0.083993 -0.008148 0.0083 0.000759 0.000885 0.003180 0.047423 0.011587 -0.176738 MALT 10SEP27 2010.7379 55466 1603 1 0.093244 0.082970 -0.005197 0.0083 0.000786 0.000911 0.003294 0.076393 -0.003175 -0.178394 MALT 10SEP28 2010.7406 55467 1603 2 0.092694 0.083925 -0.007764 0.0083 0.000788 0.000906 0.003280 0.072735 -0.037187 -0.170009 MALT 10SEP29 2010.7433 55468 1603 3 0.092259 0.082952 -0.007141 0.0083 0.000762 0.000890 0.003186 0.062450 -0.022336 -0.158239 MALT 10SEP30 2010.7461 55469 1603 4 0.093331 0.084477 -0.008975 0.0083 0.000775 0.000869 0.003183 0.034991 -0.020244 -0.183051 MALT 10OCT01 2010.7488 55470 1603 5 0.091835 0.084316 -0.006249 0.0083 0.000767 0.000883 0.003187 0.040096 -0.008494 -0.160813 MALT 10OCT02 2010.7515 55471 1603 6 0.092614 0.082850 0.000668 0.0083 0.000751 0.000863 0.003096 0.068587 -0.003346 -0.167128 MALT 10OCT03 2010.7543 55472 1604 0 0.093009 0.083038 -0.005828 0.0083 0.000769 0.000870 0.003131 0.028448 0.017653 -0.186123 MALT 10OCT04 2010.7570 55473 1604 1 0.092126 0.081310 -0.000502 0.0083 0.000759 0.000868 0.003085 0.039261 -0.008835 -0.165728 MALT 10OCT05 2010.7598 55474 1604 2 0.092066 0.082576 -0.005217 0.0083 0.000762 0.000865 0.003174 0.051798 -0.003726 -0.203248 MALT 10OCT06 2010.7625 55475 1604 3 0.093782 0.082723 -0.008450 0.0083 0.000755 0.000861 0.003114 0.059664 -0.012068 -0.182393 MALT 10OCT07 2010.7652 55476 1604 4 0.094170 0.083903 -0.008432 0.0083 0.000763 0.000876 0.003177 0.075351 -0.036995 -0.159060 MALT 10OCT08 2010.7680 55477 1604 5 0.092835 0.084527 -0.002819 0.0083 0.000752 0.000859 0.003101 0.061291 -0.032913 -0.175128 MALT 10OCT09 2010.7707 55478 1604 6 0.093514 0.082955 -0.007661 0.0083 0.000778 0.000895 0.003254 0.043317 -0.062249 -0.169569 MALT 10OCT10 2010.7734 55479 1605 0 0.090375 0.085188 -0.010439 0.0083 0.000971 0.001062 0.004066 0.000123 -0.035880 -0.200550 MALT 10OCT11 2010.7762 55480 1605 1 0.093396 0.083712 -0.006723 0.0083 0.000837 0.000968 0.003532 0.098301 -0.043465 -0.159734 MALT 10OCT12 2010.7789 55481 1605 2 0.092756 0.084559 -0.002602 0.0083 0.000780 0.000888 0.003274 0.073358 -0.039455 -0.186918 MALT 10OCT13 2010.7817 55482 1605 3 0.092267 0.082814 0.001912 0.0083 0.000766 0.000886 0.003236 0.058990 -0.001880 -0.169719 MALT 10OCT14 2010.7844 55483 1605 4 0.093415 0.082245 -0.002716 0.0083 0.000778 0.000904 0.003254 0.042129 -0.020535 -0.162167 MALT 10OCT15 2010.7871 55484 1605 5 0.095177 0.083082 -0.007084 0.0083 0.000773 0.000901 0.003273 0.047557 0.003245 -0.178001 MALT 10OCT16 2010.7899 55485 1605 6 0.093628 0.081745 -0.002907 0.0083 0.000769 0.000892 0.003185 0.093407 -0.024580 -0.143680 MALT 10OCT17 2010.7926 55486 1606 0 0.094296 0.084031 -0.000387 0.0083 0.000760 0.000868 0.003156 0.080682 -0.038546 -0.176208 MALT 10OCT18 2010.7953 55487 1606 1 0.095706 0.082128 -0.005849 0.0083 0.000773 0.000883 0.003232 0.083167 -0.025528 -0.162285 MALT 10OCT19 2010.7981 55488 1606 2 0.093878 0.082376 -0.002530 0.0083 0.000789 0.000910 0.003378 0.035367 -0.014191 -0.169051 MALT 10OCT20 2010.8008 55489 1606 3 0.094323 0.082939 -0.006532 0.0083 0.000759 0.000872 0.003156 0.072586 -0.031397 -0.158187 MALT 10OCT21 2010.8036 55490 1606 4 0.095710 0.083213 -0.011780 0.0083 0.000756 0.000863 0.003110 0.079271 -0.025711 -0.179251 MALT 10OCT22 2010.8063 55491 1606 5 0.095047 0.085869 -0.009414 0.0083 0.000755 0.000857 0.003091 0.071811 -0.051286 -0.179434 MALT 10OCT23 2010.8090 55492 1606 6 0.091616 0.086563 -0.008563 0.0083 0.000773 0.000879 0.003228 0.090215 -0.058095 -0.219703 MALT 10OCT24 2010.8118 55493 1607 0 0.094972 0.086137 -0.002098 0.0083 0.000765 0.000874 0.003165 0.074215 -0.042095 -0.174559 MALT 10OCT25 2010.8145 55494 1607 1 0.095689 0.085296 -0.007324 0.0083 0.000780 0.000890 0.003258 0.075544 -0.035549 -0.179956 MALT 10OCT26 2010.8172 55495 1607 2 0.094174 0.084963 -0.005743 0.0083 0.000800 0.000910 0.003425 0.045609 0.030887 -0.174366 MALT 10OCT27 2010.8200 55496 1607 3 0.097195 0.083774 -0.008237 0.0083 0.000778 0.000875 0.003238 0.081559 -0.038869 -0.184503 MALT 10OCT28 2010.8227 55497 1607 4 0.096385 0.084427 -0.007296 0.0083 0.000767 0.000860 0.003151 0.076560 -0.042773 -0.187061 MALT 10OCT29 2010.8255 55498 1607 5 0.097220 0.086221 -0.005403 0.0083 0.000754 0.000848 0.003086 0.062149 -0.020495 -0.190219 MALT 10OCT30 2010.8282 55499 1607 6 0.096109 0.085216 -0.000094 0.0083 0.000755 0.000856 0.003096 0.071431 -0.034107 -0.177757 MALT 10OCT31 2010.8309 55500 1608 0 0.095281 0.085134 0.004747 0.0083 0.000772 0.000884 0.003173 0.078344 -0.024031 -0.182112 MALT 10NOV01 2010.8337 55501 1608 1 0.095390 0.085491 0.002198 0.0083 0.000784 0.000881 0.003210 0.068549 -0.019058 -0.197056 MALT 10NOV02 2010.8364 55502 1608 2 0.095542 0.085658 -0.006222 0.0083 0.000775 0.000864 0.003194 0.054048 -0.025181 -0.189545 MALT 10NOV03 2010.8392 55503 1608 3 0.094208 0.085600 -0.004953 0.0083 0.000785 0.000872 0.003251 0.074976 -0.027556 -0.184175 MALT 10NOV04 2010.8419 55504 1608 4 0.096442 0.084749 -0.000824 0.0083 0.000771 0.000857 0.003172 0.073505 -0.017857 -0.191821 MALT 10NOV05 2010.8446 55505 1608 5 0.096691 0.085652 -0.006764 0.0083 0.000770 0.000857 0.003174 0.072078 -0.019055 -0.196890 MALT 10NOV06 2010.8474 55506 1608 6 0.096055 0.086049 -0.003873 0.0083 0.000759 0.000864 0.003114 0.079126 -0.015592 -0.147065 MALT 10NOV09 2010.8556 55509 1609 2 0.093742 0.083845 0.007009 0.0083 0.000759 0.000854 0.003097 0.080718 -0.058715 -0.176741 MALT 10NOV10 2010.8583 55510 1609 3 0.095935 0.084949 0.001163 0.0083 0.000764 0.000853 0.003134 0.068013 -0.043346 -0.166635 MALT 10NOV11 2010.8611 55511 1609 4 0.094754 0.086799 -0.001330 0.0083 0.000750 0.000851 0.003062 0.078272 -0.055113 -0.153934 MALT 10NOV12 2010.8638 55512 1609 5 0.094930 0.085933 -0.003990 0.0083 0.000756 0.000855 0.003082 0.089881 -0.055400 -0.160401 MALT 10NOV13 2010.8665 55513 1609 6 0.096920 0.085064 -0.003248 0.0083 0.000752 0.000850 0.003052 0.086424 -0.066998 -0.174298 MALT 10NOV14 2010.8693 55514 1610 0 0.097733 0.085318 -0.001937 0.0083 0.000754 0.000846 0.003056 0.089521 -0.061466 -0.182513 MALT 10NOV15 2010.8720 55515 1610 1 0.097698 0.085878 -0.004232 0.0083 0.000751 0.000847 0.003044 0.080595 -0.070316 -0.164008 MALT 10NOV16 2010.8747 55516 1610 2 0.096792 0.086981 -0.008366 0.0083 0.000777 0.000862 0.003101 0.063119 -0.048853 -0.157935 MALT 10NOV17 2010.8775 55517 1610 3 0.095327 0.087314 -0.002315 0.0083 0.000796 0.000888 0.003202 0.103881 -0.079373 -0.156316 MALT 10NOV18 2010.8802 55518 1610 4 0.095714 0.088707 -0.010507 0.0083 0.000780 0.000869 0.003174 0.099532 -0.078663 -0.167047 MALT 10NOV19 2010.8830 55519 1610 5 0.096470 0.086717 -0.007183 0.0083 0.000797 0.000869 0.003202 0.078567 -0.029057 -0.189950 MALT 10NOV20 2010.8857 55520 1610 6 0.095998 0.086152 -0.003916 0.0083 0.000763 0.000845 0.003065 0.069846 -0.054840 -0.181583 MALT 10NOV21 2010.8884 55521 1611 0 0.096853 0.087054 -0.003642 0.0083 0.000782 0.000884 0.003174 0.083637 -0.062805 -0.161130 MALT 10NOV22 2010.8912 55522 1611 1 0.096049 0.088148 -0.004438 0.0083 0.000810 0.000918 0.003351 0.095702 -0.042571 -0.126446 MALT 10NOV23 2010.8939 55523 1611 2 0.096221 0.086469 -0.004886 0.0083 0.000769 0.000863 0.003125 0.089792 -0.049758 -0.157683 MALT 10NOV24 2010.8966 55524 1611 3 0.098681 0.086826 -0.003706 0.0083 0.000768 0.000857 0.003108 0.095263 -0.087499 -0.164551 MALT 10NOV25 2010.8994 55525 1611 4 0.098293 0.086834 -0.002458 0.0083 0.000762 0.000856 0.003087 0.080542 -0.082413 -0.169493 MALT 10NOV26 2010.9021 55526 1611 5 0.097024 0.087222 -0.001161 0.0083 0.000767 0.000852 0.003112 0.086879 -0.072065 -0.189565 MALT 10NOV27 2010.9049 55527 1611 6 0.098202 0.086606 0.001203 0.0083 0.000757 0.000850 0.003050 0.076238 -0.053474 -0.160651 MALT 10NOV28 2010.9076 55528 1612 0 0.097586 0.086608 -0.001110 0.0083 0.000759 0.000850 0.003056 0.079983 -0.070617 -0.158416 MALT 10NOV29 2010.9103 55529 1612 1 0.097098 0.087769 -0.003364 0.0083 0.000760 0.000848 0.003051 0.085047 -0.068769 -0.166361 MALT 10NOV30 2010.9131 55530 1612 2 0.095420 0.087494 -0.002699 0.0083 0.000792 0.000894 0.003247 0.082773 -0.073760 -0.166781 MALT 10DEC01 2010.9158 55531 1612 3 0.099061 0.088584 -0.003452 0.0083 0.000758 0.000848 0.003041 0.079401 -0.071586 -0.160055 MALT 10DEC02 2010.9185 55532 1612 4 0.097389 0.088131 -0.008011 0.0083 0.000763 0.000851 0.003071 0.078552 -0.049824 -0.169430 MALT 10DEC03 2010.9213 55533 1612 5 0.100133 0.086944 -0.010341 0.0083 0.000783 0.000866 0.003199 0.070133 -0.069196 -0.177907 MALT 10DEC04 2010.9240 55534 1612 6 0.099447 0.086861 -0.011812 0.0083 0.000771 0.000864 0.003147 0.071383 -0.075872 -0.164559 MALT 10DEC05 2010.9268 55535 1613 0 0.098720 0.088313 -0.012321 0.0083 0.000766 0.000846 0.003064 0.092742 -0.076414 -0.174225 MALT 10DEC06 2010.9295 55536 1613 1 0.097778 0.087677 -0.006477 0.0083 0.000765 0.000851 0.003069 0.094438 -0.084171 -0.152429 MALT 10DEC07 2010.9322 55537 1613 2 0.099068 0.087722 -0.007565 0.0083 0.000763 0.000841 0.003038 0.081411 -0.063244 -0.147336 MALT 10DEC08 2010.9350 55538 1613 3 0.098352 0.086866 -0.006830 0.0083 0.000769 0.000849 0.003079 0.081130 -0.077725 -0.153035 MALT 10DEC09 2010.9377 55539 1613 4 0.098915 0.087194 -0.005934 0.0083 0.000765 0.000849 0.003071 0.063334 -0.048150 -0.151096 MALT 10DEC10 2010.9405 55540 1613 5 0.097483 0.088256 -0.009042 0.0083 0.000785 0.000861 0.003118 0.102343 -0.080209 -0.150311 MALT 10DEC11 2010.9432 55541 1613 6 0.098124 0.089059 -0.009899 0.0083 0.000771 0.000846 0.003081 0.096293 -0.057884 -0.151199 MALT 10DEC12 2010.9459 55542 1614 0 0.098461 0.088092 -0.009023 0.0083 0.000767 0.000837 0.003063 0.084746 -0.058082 -0.161515 MALT 10DEC13 2010.9487 55543 1614 1 0.100903 0.087699 -0.006836 0.0083 0.000765 0.000836 0.003048 0.072591 -0.051629 -0.157513 MALT 10DEC14 2010.9514 55544 1614 2 0.098934 0.088684 -0.013119 0.0083 0.000786 0.000857 0.003120 0.113897 -0.087430 -0.158191 MALT 10DEC15 2010.9541 55545 1614 3 0.100404 0.087382 -0.004341 0.0083 0.000783 0.000849 0.003140 0.063903 -0.047445 -0.162406 MALT 10DEC16 2010.9569 55546 1614 4 0.100111 0.089505 -0.006338 0.0083 0.000769 0.000844 0.003077 0.075318 -0.047816 -0.157069 MALT 10DEC17 2010.9596 55547 1614 5 0.100224 0.088848 -0.003491 0.0083 0.000781 0.000845 0.003090 0.084089 -0.029096 -0.151576 MALT 10DEC18 2010.9624 55548 1614 6 0.101033 0.089827 -0.000304 0.0083 0.000768 0.000841 0.003063 0.078722 -0.036498 -0.158274 MALT 10DEC19 2010.9651 55549 1615 0 0.098979 0.088491 -0.010183 0.0083 0.000759 0.000829 0.003005 0.078375 -0.063545 -0.152825 MALT 10DEC20 2010.9678 55550 1615 1 0.100470 0.088762 -0.009662 0.0083 0.000760 0.000833 0.003009 0.082738 -0.057938 -0.147088 MALT 10DEC21 2010.9706 55551 1615 2 0.101190 0.088908 -0.008201 0.0083 0.000768 0.000835 0.003053 0.082665 -0.059332 -0.173503 MALT 10DEC22 2010.9733 55552 1615 3 0.101068 0.089020 -0.005545 0.0083 0.000765 0.000838 0.003041 0.082943 -0.039945 -0.153968 MALT 10DEC23 2010.9760 55553 1615 4 0.101435 0.090946 -0.004415 0.0083 0.000767 0.000847 0.003080 0.081783 -0.039342 -0.139196 MALT 10DEC24 2010.9788 55554 1615 5 0.100047 0.090565 -0.008411 0.0083 0.000781 0.000845 0.003139 0.077984 -0.047679 -0.179845 MALT 10DEC25 2010.9815 55555 1615 6 0.099272 0.090521 -0.009924 0.0083 0.000763 0.000834 0.003031 0.075145 -0.051100 -0.157553 MALT 10DEC26 2010.9843 55556 1616 0 0.101271 0.090293 -0.007874 0.0083 0.000770 0.000838 0.003060 0.091549 -0.077907 -0.159378 MALT 10DEC27 2010.9870 55557 1616 1 0.100513 0.088344 -0.010616 0.0083 0.000770 0.000836 0.003070 0.082502 -0.066129 -0.173238 MALT 10DEC28 2010.9897 55558 1616 2 0.101575 0.089257 -0.010377 0.0083 0.000787 0.000850 0.003118 0.065085 -0.050155 -0.163724 MALT 10DEC29 2010.9925 55559 1616 3 0.101513 0.089991 -0.014484 0.0083 0.000794 0.000860 0.003112 0.031693 -0.002533 -0.145836 MALT 10DEC30 2010.9952 55560 1616 4 0.100402 0.091195 -0.008225 0.0083 0.000788 0.000845 0.003073 0.054483 -0.034609 -0.137980 MALT 10DEC31 2010.9979 55561 1616 5 0.099919 0.090832 -0.011942 0.0083 0.000768 0.000832 0.003059 0.075590 -0.070373 -0.168840 MALT 11JAN01 2011.0007 55562 1616 6 0.099185 0.090762 -0.006532 0.0083 0.000772 0.000835 0.003078 0.080808 -0.052382 -0.169166 MALT 11JAN02 2011.0034 55563 1617 0 0.099318 0.090308 -0.006898 0.0083 0.000780 0.000846 0.003152 0.075020 -0.043555 -0.180635 MALT 11JAN03 2011.0062 55564 1617 1 0.101454 0.090352 -0.009483 0.0083 0.000767 0.000838 0.003064 0.076634 -0.035981 -0.156311 MALT 11JAN04 2011.0089 55565 1617 2 0.100929 0.089601 -0.006246 0.0083 0.000785 0.000849 0.003125 0.067281 -0.028930 -0.165490 MALT 11JAN05 2011.0116 55566 1617 3 0.102264 0.092573 -0.009663 0.0083 0.000773 0.000842 0.003082 0.066746 -0.039967 -0.170730 MALT 11JAN06 2011.0144 55567 1617 4 0.102277 0.090853 -0.008218 0.0083 0.000768 0.000837 0.003039 0.067109 -0.037807 -0.168153 MALT 11JAN07 2011.0171 55568 1617 5 0.101403 0.091314 -0.009371 0.0083 0.000771 0.000844 0.003038 0.044401 -0.040144 -0.163040 MALT 11JAN08 2011.0198 55569 1617 6 0.100266 0.089951 -0.009868 0.0083 0.000762 0.000837 0.003025 0.068988 -0.040942 -0.144469 MALT 11JAN09 2011.0226 55570 1618 0 0.101656 0.092238 -0.008465 0.0083 0.000763 0.000836 0.003032 0.065958 -0.048017 -0.153947 MALT 11JAN10 2011.0253 55571 1618 1 0.099766 0.090622 -0.009899 0.0083 0.000772 0.000862 0.003124 0.059463 -0.033109 -0.153527 MALT 11JAN11 2011.0281 55572 1618 2 0.101458 0.092267 0.001101 0.0083 0.000789 0.000881 0.003197 0.035496 -0.032299 -0.152576 MALT 11JAN12 2011.0308 55573 1618 3 0.100377 0.091180 -0.007345 0.0083 0.000780 0.000857 0.003112 0.035240 -0.038938 -0.153412 MALT 11JAN13 2011.0335 55574 1618 4 0.100010 0.091023 -0.002930 0.0083 0.000764 0.000843 0.003047 0.053667 -0.041303 -0.142924 MALT 11JAN14 2011.0363 55575 1618 5 0.100463 0.090362 -0.008144 0.0083 0.000761 0.000834 0.003009 0.061088 -0.050313 -0.149013 MALT 11JAN15 2011.0390 55576 1618 6 0.099351 0.090746 -0.005486 0.0083 0.000771 0.000844 0.003097 0.058558 -0.035960 -0.141141 MALT 11JAN16 2011.0418 55577 1619 0 0.100586 0.091083 -0.010270 0.0083 0.000765 0.000833 0.003051 0.065380 -0.040444 -0.171843 MALT 11JAN17 2011.0445 55578 1619 1 0.098401 0.090650 -0.006804 0.0083 0.000775 0.000839 0.003104 0.062407 -0.043690 -0.179158 MALT 11JAN18 2011.0472 55579 1619 2 0.098777 0.093079 -0.003012 0.0083 0.000771 0.000848 0.003079 0.051280 -0.043560 -0.166033 MALT 11JAN19 2011.0500 55580 1619 3 0.101210 0.092785 -0.007407 0.0083 0.000771 0.000855 0.003107 0.056277 -0.056102 -0.156931 MALT 11JAN20 2011.0527 55581 1619 4 0.099859 0.092760 -0.005798 0.0083 0.000765 0.000836 0.003035 0.064174 -0.053826 -0.159785 MALT 11JAN21 2011.0554 55582 1619 5 0.100201 0.093216 -0.003135 0.0083 0.000777 0.000846 0.003100 0.064589 -0.050785 -0.149368 MALT 11JAN22 2011.0582 55583 1619 6 0.102045 0.092009 -0.000133 0.0083 0.000781 0.000850 0.003141 0.067468 -0.063994 -0.161885 MALT 11JAN23 2011.0609 55584 1620 0 0.101802 0.091030 -0.003347 0.0083 0.000770 0.000833 0.003045 0.069114 -0.057008 -0.154689 MALT 11JAN24 2011.0637 55585 1620 1 0.101778 0.091859 -0.005556 0.0083 0.000773 0.000837 0.003074 0.069122 -0.067728 -0.153279 MALT 11JAN25 2011.0664 55586 1620 2 0.101006 0.092394 0.001521 0.0083 0.000765 0.000834 0.003032 0.062380 -0.053275 -0.152777 MALT 11JAN26 2011.0691 55587 1620 3 0.100741 0.092153 0.003636 0.0083 0.000880 0.000946 0.003445 0.070604 -0.067638 -0.158384 MALT 11JAN29 2011.0773 55590 1620 6 0.100747 0.090913 -0.010641 0.0083 0.000938 0.000982 0.003590 0.008674 -0.059628 -0.134784 MALT 11JAN30 2011.0801 55591 1621 0 0.099419 0.093054 -0.005194 0.0083 0.000779 0.000841 0.003100 0.068707 -0.059149 -0.164101 MALT 11JAN31 2011.0828 55592 1621 1 0.100099 0.093190 -0.005109 0.0083 0.000768 0.000835 0.003044 0.052490 -0.040092 -0.155278 MALT 11FEB01 2011.0856 55593 1621 2 0.098254 0.092050 -0.005909 0.0083 0.000789 0.000854 0.003150 0.076046 -0.057081 -0.150233 MALT 11FEB02 2011.0883 55594 1621 3 0.101485 0.092318 -0.003178 0.0083 0.000782 0.000839 0.003100 0.070471 -0.049866 -0.157521 MALT 11FEB03 2011.0910 55595 1621 4 0.099984 0.094177 -0.010579 0.0083 0.000773 0.000849 0.003094 0.077019 -0.061988 -0.129429 MALT 11FEB04 2011.0938 55596 1621 5 0.100007 0.093820 -0.012757 0.0083 0.000778 0.000842 0.003092 0.070743 -0.033633 -0.159874 MALT 11FEB05 2011.0965 55597 1621 6 0.101421 0.093549 -0.012150 0.0083 0.001033 0.001097 0.004004 0.011086 -0.044301 -0.172679 MALT 11FEB06 2011.0992 55598 1622 0 0.100096 0.093404 -0.007272 0.0083 0.000768 0.000833 0.003033 0.073306 -0.051543 -0.148502 MALT 11FEB07 2011.1020 55599 1622 1 0.101300 0.093963 -0.005928 0.0083 0.000969 0.001026 0.003702 0.036772 -0.096917 -0.121505 MALT 11FEB08 2011.1047 55600 1622 2 0.100539 0.093106 -0.004967 0.0083 0.000770 0.000832 0.003043 0.069432 -0.042782 -0.149861 MALT 11FEB09 2011.1075 55601 1622 3 0.100518 0.093650 -0.004349 0.0083 0.000770 0.000839 0.003067 0.066477 -0.046501 -0.141608 MALT 11FEB10 2011.1102 55602 1622 4 0.101630 0.093906 -0.009289 0.0083 0.000764 0.000827 0.003025 0.071067 -0.040187 -0.167053 MALT 11FEB11 2011.1129 55603 1622 5 0.100798 0.093647 -0.006274 0.0083 0.000764 0.000829 0.003035 0.072164 -0.029229 -0.165029 MALT 11FEB12 2011.1157 55604 1622 6 0.101544 0.092739 -0.004226 0.0083 0.000763 0.000828 0.003013 0.080302 -0.054952 -0.149791 MALT 11FEB13 2011.1184 55605 1623 0 0.100362 0.094647 -0.002961 0.0083 0.000765 0.000829 0.003031 0.079446 -0.060419 -0.148785 MALT 11FEB14 2011.1211 55606 1623 1 0.098994 0.093710 -0.002535 0.0083 0.000769 0.000835 0.003064 0.067087 -0.042101 -0.151787 MALT 11FEB15 2011.1239 55607 1623 2 0.099368 0.092906 0.002443 0.0083 0.000790 0.000865 0.003218 0.100364 -0.044095 -0.166382 MALT 11FEB16 2011.1266 55608 1623 3 0.098992 0.092961 0.000878 0.0083 0.000778 0.000864 0.003191 0.099338 -0.055445 -0.157257 MALT 11FEB17 2011.1294 55609 1623 4 0.100435 0.094712 -0.002425 0.0083 0.000767 0.000842 0.003083 0.082533 -0.054042 -0.139156 MALT 11FEB18 2011.1321 55610 1623 5 0.100229 0.093170 -0.004653 0.0083 0.000778 0.000845 0.003124 0.075205 -0.059479 -0.135991 MALT 11FEB19 2011.1348 55611 1623 6 0.102594 0.092549 -0.004093 0.0083 0.000765 0.000832 0.003042 0.065321 -0.071799 -0.148269 MALT 11FEB20 2011.1376 55612 1624 0 0.103667 0.095072 -0.014130 0.0083 0.000784 0.000853 0.003181 0.073939 -0.040954 -0.164336 MALT 11FEB21 2011.1403 55613 1624 1 0.101425 0.094305 -0.011023 0.0083 0.000772 0.000836 0.003096 0.075436 -0.043291 -0.173567 MALT 11FEB22 2011.1431 55614 1624 2 0.101005 0.094915 -0.004725 0.0083 0.000777 0.000855 0.003121 0.055990 -0.057172 -0.151589 MALT 11FEB23 2011.1458 55615 1624 3 0.102470 0.097456 -0.014530 0.0083 0.000780 0.000849 0.003105 0.055847 -0.049438 -0.148136 MALT 11FEB24 2011.1485 55616 1624 4 0.102789 0.096455 -0.005536 0.0083 0.000770 0.000832 0.003070 0.068506 -0.053497 -0.169635 MALT 11FEB25 2011.1513 55617 1624 5 0.102459 0.096435 -0.012774 0.0083 0.000763 0.000833 0.003013 0.077664 -0.046512 -0.135080 MALT 11FEB26 2011.1540 55618 1624 6 0.102668 0.095586 -0.008212 0.0083 0.000775 0.000831 0.003047 0.085207 -0.046407 -0.154411 MALT 11FEB27 2011.1567 55619 1625 0 0.102800 0.096354 -0.009836 0.0083 0.000768 0.000831 0.003052 0.084407 -0.057865 -0.172729 MALT 11FEB28 2011.1595 55620 1625 1 0.103446 0.096430 -0.008895 0.0083 0.000765 0.000829 0.003035 0.073210 -0.047169 -0.161445 MALT 11MAR01 2011.1622 55621 1625 2 0.102876 0.096422 -0.007232 0.0083 0.000769 0.000839 0.003061 0.082497 -0.064115 -0.151237 MALT 11MAR02 2011.1650 55622 1625 3 0.102127 0.094872 -0.002183 0.0083 0.000770 0.000836 0.003058 0.074422 -0.046256 -0.145762 MALT 11MAR03 2011.1677 55623 1625 4 0.102050 0.095487 -0.009327 0.0083 0.000767 0.000831 0.003025 0.080283 -0.047358 -0.142856 MALT 11MAR04 2011.1704 55624 1625 5 0.100945 0.095983 -0.005737 0.0083 0.000786 0.000859 0.003173 0.072314 -0.029814 -0.159633 MALT 11MAR05 2011.1732 55625 1625 6 0.102915 0.094782 -0.004980 0.0083 0.000770 0.000838 0.003059 0.089239 -0.069058 -0.160771 MALT 11MAR06 2011.1759 55626 1626 0 0.101447 0.093677 -0.007670 0.0083 0.000766 0.000836 0.003040 0.078319 -0.046720 -0.139827 MALT 11MAR07 2011.1786 55627 1626 1 0.102810 0.093808 0.001374 0.0083 0.000778 0.000862 0.003100 0.103119 -0.027533 -0.098656 MALT 11MAR08 2011.1814 55628 1626 2 0.101021 0.094795 -0.003912 0.0083 0.000770 0.000836 0.003035 0.089233 -0.061106 -0.139030 MALT 11MAR09 2011.1841 55629 1626 3 0.101384 0.095195 -0.002550 0.0083 0.000776 0.000850 0.003075 0.102502 -0.051190 -0.113304 MALT 11MAR10 2011.1869 55630 1626 4 0.100684 0.095857 -0.005254 0.0083 0.000766 0.000841 0.003022 0.088524 -0.041792 -0.122407 MALT 11MAR11 2011.1896 55631 1626 5 0.102295 0.095914 -0.001416 0.0083 0.000766 0.000843 0.003036 0.084421 -0.044403 -0.122983 MALT 11MAR12 2011.1923 55632 1626 6 0.101723 0.095896 0.003575 0.0083 0.000774 0.000847 0.003076 0.084225 -0.045079 -0.136092 MALT 11MAR13 2011.1951 55633 1627 0 0.101596 0.094081 0.010599 0.0083 0.000778 0.000846 0.003076 0.093883 -0.062451 -0.134566 MALT 11MAR14 2011.1978 55634 1627 1 0.103624 0.095410 0.001277 0.0083 0.000797 0.000865 0.003118 0.087196 -0.024014 -0.096435 MALT 11MAR15 2011.2005 55635 1627 2 0.103567 0.096159 -0.000724 0.0083 0.000783 0.000852 0.003120 0.080281 -0.067892 -0.130050 MALT 11MAR16 2011.2033 55636 1627 3 0.102011 0.096527 -0.005208 0.0083 0.000833 0.000883 0.003318 0.073669 -0.069802 -0.144319 MALT 11MAR17 2011.2060 55637 1627 4 0.102304 0.096934 -0.000476 0.0083 0.000787 0.000858 0.003094 0.062365 -0.054613 -0.106020 MALT 11MAR18 2011.2088 55638 1627 5 0.102499 0.096254 -0.000068 0.0083 0.000775 0.000850 0.003069 0.080451 -0.050701 -0.121772 MALT 11MAR19 2011.2115 55639 1627 6 0.102787 0.096209 -0.000789 0.0083 0.000781 0.000847 0.003096 0.089120 -0.063585 -0.122786 MALT 11MAR20 2011.2142 55640 1628 0 0.102648 0.097161 -0.001730 0.0083 0.000798 0.000857 0.003218 0.093268 -0.078471 -0.175632 MALT 11MAR21 2011.2170 55641 1628 1 0.104104 0.096622 0.000877 0.0083 0.000808 0.000861 0.003182 0.057914 -0.038275 -0.127240 MALT 11MAR22 2011.2197 55642 1628 2 0.102454 0.096586 -0.005799 0.0083 0.000799 0.000870 0.003139 0.068830 -0.061157 -0.099396 MALT 11MAR23 2011.2225 55643 1628 3 0.104536 0.095714 -0.005273 0.0083 0.000781 0.000848 0.003074 0.067063 -0.049568 -0.130805 MALT 11MAR24 2011.2252 55644 1628 4 0.103132 0.095187 -0.002860 0.0083 0.000772 0.000835 0.003032 0.072382 -0.046477 -0.124317 MALT 11MAR25 2011.2279 55645 1628 5 0.102911 0.094587 -0.003225 0.0083 0.000928 0.001071 0.003858 0.078364 -0.065167 -0.088382 MALT 11MAR26 2011.2307 55646 1628 6 0.103587 0.094339 0.001479 0.0083 0.000783 0.000859 0.003168 0.079328 -0.057570 -0.111000 MALT 11MAR27 2011.2334 55647 1629 0 0.102288 0.094626 0.001245 0.0083 0.000776 0.000849 0.003108 0.091058 -0.085307 -0.135184 MALT 11MAR28 2011.2361 55648 1629 1 0.103405 0.094767 0.004657 0.0083 0.000775 0.000844 0.003088 0.087733 -0.085345 -0.145106 MALT 11MAR29 2011.2389 55649 1629 2 0.104635 0.094885 -0.000210 0.0083 0.000783 0.000858 0.003140 0.103459 -0.081768 -0.118553 MALT 11MAR30 2011.2416 55650 1629 3 0.104985 0.097085 0.004359 0.0083 0.000783 0.000861 0.003152 0.091037 -0.068699 -0.097403 MALT 11MAR31 2011.2444 55651 1629 4 0.104920 0.094839 0.005881 0.0083 0.000782 0.000861 0.003156 0.086105 -0.068154 -0.121666 MALT 11APR01 2011.2471 55652 1629 5 0.105042 0.093678 -0.000071 0.0083 0.000781 0.000851 0.003105 0.083762 -0.079062 -0.119620 MALT 11APR02 2011.2498 55653 1629 6 0.106308 0.095814 -0.000100 0.0083 0.000779 0.000847 0.003117 0.094580 -0.088078 -0.145886 MALT 11APR03 2011.2526 55654 1630 0 0.103956 0.094420 0.003931 0.0083 0.000778 0.000833 0.003067 0.087632 -0.087560 -0.161652 MALT 11APR04 2011.2553 55655 1630 1 0.104904 0.095627 0.002436 0.0083 0.000779 0.000841 0.003093 0.087387 -0.082849 -0.143352 MALT 11APR05 2011.2580 55656 1630 2 0.103677 0.095681 0.002423 0.0083 0.000804 0.000878 0.003234 0.066117 -0.036727 -0.128007 MALT 11APR06 2011.2608 55657 1630 3 0.104055 0.095037 0.004100 0.0083 0.000801 0.000863 0.003174 0.065996 -0.034224 -0.154062 MALT 11APR07 2011.2635 55658 1630 4 0.103418 0.094450 -0.000979 0.0083 0.000768 0.000846 0.003088 0.089757 -0.063138 -0.114555 MALT 11APR08 2011.2663 55659 1630 5 0.102831 0.095806 0.004768 0.0083 0.000769 0.000840 0.003051 0.079906 -0.072997 -0.137370 MALT 11APR09 2011.2690 55660 1630 6 0.104825 0.095305 0.009897 0.0083 0.000783 0.000848 0.003116 0.095068 -0.076374 -0.137022 MALT 11APR10 2011.2717 55661 1631 0 0.103020 0.096057 0.001984 0.0083 0.000791 0.000864 0.003205 0.034300 -0.006196 -0.144609 MALT 11APR11 2011.2745 55662 1631 1 0.104282 0.096738 0.002327 0.0083 0.000791 0.000870 0.003212 0.012574 -0.003888 -0.157339 MALT 11APR12 2011.2772 55663 1631 2 0.105428 0.094232 0.000027 0.0083 0.000784 0.000865 0.003170 0.031352 -0.034311 -0.159272 MALT 11APR13 2011.2799 55664 1631 3 0.103988 0.094753 0.000278 0.0083 0.000768 0.000841 0.003072 0.080918 -0.073735 -0.139237 MALT 11APR14 2011.2827 55665 1631 4 0.105050 0.095414 0.003609 0.0083 0.000784 0.000850 0.003137 0.085378 -0.053837 -0.154834 MALT 11APR15 2011.2854 55666 1631 5 0.104465 0.095921 0.006375 0.0083 0.000784 0.000854 0.003146 0.077789 -0.054343 -0.122992 MALT 11APR16 2011.2882 55667 1631 6 0.104762 0.096081 0.003159 0.0083 0.000785 0.000867 0.003189 0.069703 -0.047649 -0.140962 MALT 11APR17 2011.2909 55668 1632 0 0.105405 0.096496 0.003569 0.0083 0.000774 0.000844 0.003094 0.079547 -0.033651 -0.153131 MALT 11APR18 2011.2936 55669 1632 1 0.106777 0.095755 -0.001059 0.0083 0.000765 0.000839 0.003036 0.093293 -0.052849 -0.149557 MALT 11APR19 2011.2964 55670 1632 2 0.106581 0.096207 0.005110 0.0083 0.000772 0.000842 0.003063 0.096846 -0.057607 -0.139513 MALT 11APR20 2011.2991 55671 1632 3 0.106174 0.096524 0.003230 0.0083 0.000769 0.000836 0.003038 0.095690 -0.065328 -0.133389 MALT 11APR21 2011.3018 55672 1632 4 0.107377 0.096443 0.002066 0.0083 0.000803 0.000880 0.003206 0.128696 -0.097929 -0.128228 MALT 11APR22 2011.3046 55673 1632 5 0.106937 0.096174 0.003224 0.0083 0.000776 0.000851 0.003100 0.078263 -0.031351 -0.140089 MALT 11APR23 2011.3073 55674 1632 6 0.107547 0.096731 0.000049 0.0083 0.000765 0.000838 0.003052 0.087272 -0.065034 -0.137393 MALT 11APR24 2011.3101 55675 1633 0 0.106985 0.097214 0.001166 0.0083 0.000777 0.000849 0.003137 0.085146 -0.057991 -0.146765 MALT 11APR25 2011.3128 55676 1633 1 0.105479 0.098389 0.004960 0.0083 0.000781 0.000863 0.003172 0.079520 -0.024069 -0.143793 MALT 11APR26 2011.3155 55677 1633 2 0.105830 0.097231 0.008910 0.0083 0.000783 0.000862 0.003169 0.081494 -0.042079 -0.131220 MALT 11APR27 2011.3183 55678 1633 3 0.104915 0.096794 0.003712 0.0083 0.000769 0.000846 0.003069 0.076367 -0.048208 -0.139155 MALT 11APR28 2011.3210 55679 1633 4 0.106441 0.097939 -0.000794 0.0083 0.000777 0.000854 0.003117 0.073722 -0.038434 -0.124658 MALT 11APR29 2011.3238 55680 1633 5 0.107317 0.099415 0.005439 0.0083 0.000768 0.000843 0.003075 0.097423 -0.065858 -0.151517 MALT 11APR30 2011.3265 55681 1633 6 0.108264 0.099315 0.006872 0.0083 0.000779 0.000860 0.003131 0.104022 -0.063629 -0.128859 MALT 11MAY01 2011.3292 55682 1634 0 0.108200 0.096312 0.005191 0.0083 0.000770 0.000843 0.003058 0.098341 -0.065773 -0.137803 MALT 11MAY02 2011.3320 55683 1634 1 0.107859 0.098494 0.006693 0.0083 0.000804 0.000868 0.003234 0.090942 -0.065137 -0.163890 MALT 11MAY03 2011.3347 55684 1634 2 0.109174 0.098033 0.006977 0.0083 0.000788 0.000869 0.003170 0.051208 -0.056334 -0.130983 MALT 11MAY04 2011.3374 55685 1634 3 0.108051 0.098851 -0.003040 0.0083 0.000779 0.000859 0.003126 0.067422 -0.054992 -0.138675 MALT 11MAY05 2011.3402 55686 1634 4 0.107891 0.097680 -0.000864 0.0083 0.000779 0.000863 0.003125 0.130231 -0.092430 -0.130091 MALT 11MAY06 2011.3429 55687 1634 5 0.106939 0.097105 -0.003732 0.0083 0.000779 0.000856 0.003113 0.131377 -0.102522 -0.159886 MALT 11MAY07 2011.3457 55688 1634 6 0.107847 0.098468 -0.001370 0.0083 0.000773 0.000857 0.003094 0.069547 -0.045402 -0.164730 MALT 11MAY08 2011.3484 55689 1635 0 0.107520 0.096471 0.000988 0.0083 0.000776 0.000863 0.003113 0.057124 -0.034216 -0.144464 MALT 11MAY09 2011.3511 55690 1635 1 0.107819 0.096622 0.006029 0.0083 0.000792 0.000886 0.003199 0.072071 -0.033320 -0.126271 MALT 11MAY10 2011.3539 55691 1635 2 0.108113 0.098059 0.000440 0.0083 0.000774 0.000869 0.003127 0.088456 -0.046295 -0.121321 MALT 11MAY11 2011.3566 55692 1635 3 0.107152 0.098750 0.003580 0.0083 0.000766 0.000839 0.003034 0.094478 -0.060860 -0.144426 MALT 11MAY12 2011.3593 55693 1635 4 0.105797 0.097896 0.003544 0.0083 0.000770 0.000840 0.003063 0.080281 -0.039426 -0.157729 MALT 11MAY13 2011.3621 55694 1635 5 0.106903 0.098101 0.002048 0.0083 0.000778 0.000855 0.003121 0.077776 -0.057073 -0.187956 MALT 11MAY14 2011.3648 55695 1635 6 0.107228 0.097838 0.005541 0.0083 0.000775 0.000854 0.003120 0.076481 -0.044975 -0.169826 MALT 11MAY15 2011.3676 55696 1636 0 0.107226 0.099146 -0.000059 0.0083 0.000777 0.000859 0.003129 0.069802 -0.049202 -0.156240 MALT 11MAY16 2011.3703 55697 1636 1 0.108282 0.095737 0.006163 0.0083 0.000775 0.000868 0.003142 0.067859 -0.041052 -0.151466 MALT 11MAY17 2011.3730 55698 1636 2 0.107732 0.096831 -0.002935 0.0083 0.000775 0.000855 0.003135 0.094767 -0.065540 -0.179892 MALT 11MAY18 2011.3758 55699 1636 3 0.108514 0.098081 -0.000376 0.0083 0.000781 0.000864 0.003156 0.071425 -0.048540 -0.170373 MALT 11MAY19 2011.3785 55700 1636 4 0.106085 0.097941 -0.002259 0.0083 0.000775 0.000866 0.003125 0.084605 -0.034527 -0.146284 MALT 11MAY20 2011.3812 55701 1636 5 0.107191 0.098118 0.001965 0.0083 0.000778 0.000865 0.003136 0.073684 -0.045162 -0.138499 MALT 11MAY21 2011.3840 55702 1636 6 0.109647 0.098850 0.002537 0.0083 0.000784 0.000871 0.003168 0.090008 -0.061693 -0.138096 MALT 11MAY22 2011.3867 55703 1637 0 0.106583 0.098140 0.003179 0.0083 0.000776 0.000874 0.003163 0.084872 -0.045995 -0.166090 MALT 11MAY23 2011.3895 55704 1637 1 0.108767 0.096628 -0.000203 0.0083 0.000788 0.000863 0.003203 0.088762 -0.061470 -0.194357 MALT 11MAY24 2011.3922 55705 1637 2 0.107035 0.097879 0.000299 0.0083 0.000779 0.000860 0.003131 0.075165 -0.038642 -0.166693 MALT 11MAY25 2011.3949 55706 1637 3 0.106446 0.098413 -0.000859 0.0083 0.000780 0.000861 0.003140 0.086183 -0.049855 -0.173211 MALT 11MAY26 2011.3977 55707 1637 4 0.106764 0.097592 0.002991 0.0083 0.001231 0.001270 0.004589 0.033204 -0.045771 -0.162533 MALT 11MAY27 2011.4004 55708 1637 5 0.107890 0.097470 0.008648 0.0000 0.000771 0.000851 0.003085 0.094180 -0.065934 -0.155923 MALT 11MAY28 2011.4031 55709 1637 6 0.108584 0.097261 0.010474 0.0000 0.000794 0.000876 0.003256 0.087070 -0.082433 -0.180324 MALT 11MAY29 2011.4059 55710 1638 0 0.108785 0.098274 0.010805 0.0000 0.000786 0.000869 0.003196 0.073970 -0.026890 -0.176608 MALT 11MAY30 2011.4086 55711 1638 1 0.107710 0.098829 0.002073 0.0000 0.000786 0.000868 0.003189 0.072120 -0.021548 -0.163700 MALT 11MAY31 2011.4114 55712 1638 2 0.106953 0.098315 0.004852 0.0000 0.000783 0.000867 0.003183 0.080268 -0.053983 -0.177530 MALT 11JUN01 2011.4141 55713 1638 3 0.107747 0.099534 0.005183 0.0000 0.000784 0.000881 0.003210 0.089128 -0.059324 -0.134798 MALT 11JUN02 2011.4168 55714 1638 4 0.107020 0.099967 0.002521 0.0000 0.000798 0.000894 0.003307 0.081485 -0.047552 -0.144121 MALT 11JUN03 2011.4196 55715 1638 5 0.107818 0.098430 0.005628 0.0000 0.000788 0.000864 0.003187 0.093106 -0.069790 -0.194144 MALT 11JUN04 2011.4223 55716 1638 6 0.107921 0.097978 0.008145 0.0000 0.000796 0.000875 0.003259 0.073541 -0.031975 -0.174502 MALT 11JUN05 2011.4251 55717 1639 0 0.106287 0.097933 0.012826 0.0000 0.000782 0.000872 0.003178 0.078393 -0.046237 -0.156677 MALT 11JUN06 2011.4278 55718 1639 1 0.106529 0.100082 0.008815 0.0000 0.000792 0.000869 0.003215 0.086278 -0.054803 -0.172640 MALT 11JUN07 2011.4305 55719 1639 2 0.108043 0.099135 0.010058 0.0000 0.000779 0.000862 0.003167 0.077495 -0.059740 -0.195836 MALT 11JUN08 2011.4333 55720 1639 3 0.107591 0.098314 0.008121 0.0000 0.000795 0.000868 0.003232 0.078029 -0.060822 -0.188632 MALT 11JUN09 2011.4360 55721 1639 4 0.107935 0.099311 0.007345 0.0000 0.000782 0.000861 0.003146 0.072270 -0.048084 -0.172004 MALT 11JUN10 2011.4387 55722 1639 5 0.107876 0.097922 0.011331 0.0000 0.000789 0.000868 0.003175 0.066323 -0.051343 -0.156046 MALT 11JUN11 2011.4415 55723 1639 6 0.110348 0.099809 0.009769 0.0000 0.000789 0.000877 0.003206 0.084180 -0.054061 -0.147591 MALT 11JUN12 2011.4442 55724 1640 0 0.108200 0.099169 0.007877 0.0000 0.000783 0.000858 0.003159 0.107393 -0.097683 -0.191107 MALT 11JUN13 2011.4470 55725 1640 1 0.107197 0.098606 0.007726 0.0000 0.000795 0.000877 0.003249 0.077835 -0.071400 -0.178165 MALT 11JUN14 2011.4497 55726 1640 2 0.108617 0.099122 0.006664 0.0000 0.000793 0.000875 0.003241 0.080987 -0.047590 -0.183382 MALT 11JUN15 2011.4524 55727 1640 3 0.108369 0.100058 0.005736 0.0000 0.000781 0.000868 0.003148 0.072932 -0.042885 -0.148960 MALT 11JUN16 2011.4552 55728 1640 4 0.107374 0.098969 0.002456 0.0000 0.000792 0.000871 0.003227 0.087775 -0.031409 -0.185324 MALT 11JUN17 2011.4579 55729 1640 5 0.107186 0.099311 0.009002 0.0000 0.000780 0.000871 0.003166 0.075372 -0.023175 -0.164811 MALT 11JUN18 2011.4606 55730 1640 6 0.108017 0.097792 0.012986 0.0000 0.000782 0.000864 0.003146 0.076109 -0.045113 -0.174489 MALT 11JUN19 2011.4634 55731 1641 0 0.109242 0.098286 0.004951 0.0000 0.000782 0.000868 0.003162 0.072327 -0.027362 -0.163161 MALT 11JUN20 2011.4661 55732 1641 1 0.107623 0.101018 0.007912 0.0000 0.000790 0.000880 0.003211 0.083355 -0.074490 -0.145369 MALT 11JUN21 2011.4689 55733 1641 2 0.107696 0.098790 0.010602 0.0000 0.000778 0.000863 0.003144 0.082193 -0.057126 -0.169611 MALT 11JUN22 2011.4716 55734 1641 3 0.107295 0.099514 0.008668 0.0000 0.000776 0.000863 0.003142 0.082627 -0.059406 -0.167120 MALT 11JUN23 2011.4743 55735 1641 4 0.107876 0.098595 0.014523 0.0000 0.000776 0.000859 0.003144 0.082640 -0.039106 -0.186634 MALT 11JUN24 2011.4771 55736 1641 5 0.108774 0.099349 0.009217 0.0000 0.000780 0.000859 0.003165 0.080842 -0.061118 -0.192301 MALT 11JUN25 2011.4798 55737 1641 6 0.107859 0.100834 0.004376 0.0000 0.000783 0.000868 0.003187 0.080876 -0.047356 -0.175099 MALT 11JUN26 2011.4825 55738 1642 0 0.107410 0.099305 0.013212 0.0000 0.000945 0.001007 0.003742 0.070832 -0.048052 -0.186955 MALT 11JUN28 2011.4880 55740 1642 2 0.107033 0.100561 0.014666 0.0000 0.000916 0.001078 0.003824 0.100011 -0.030977 -0.157353 MALT 11JUN29 2011.4908 55741 1642 3 0.107622 0.099826 0.009521 0.0000 0.000779 0.000877 0.003173 0.071580 -0.031826 -0.156974 MALT 11JUN30 2011.4935 55742 1642 4 0.107413 0.099039 0.011567 0.0000 0.000776 0.000867 0.003163 0.077040 -0.048009 -0.170926 MALT 11JUL01 2011.4962 55743 1642 5 0.109395 0.099531 0.007990 0.0000 0.000798 0.000871 0.003254 0.066154 -0.038349 -0.188866 MALT 11JUL02 2011.4990 55744 1642 6 0.107015 0.100829 0.007615 0.0000 0.000789 0.000874 0.003219 0.071498 -0.066983 -0.169905 MALT 11JUL03 2011.5017 55745 1643 0 0.107370 0.099429 0.010082 0.0000 0.000780 0.000865 0.003168 0.094929 -0.066063 -0.170054 MALT 11JUL04 2011.5044 55746 1643 1 0.108445 0.099037 0.009846 0.0000 0.000778 0.000866 0.003146 0.080034 -0.041147 -0.169470 MALT 11JUL05 2011.5072 55747 1643 2 0.109295 0.099031 0.010097 0.0000 0.000792 0.000899 0.003271 0.076618 -0.058015 -0.149904 MALT 11JUL06 2011.5099 55748 1643 3 0.109189 0.100011 0.010453 0.0000 0.000783 0.000874 0.003230 0.067941 -0.023554 -0.187292 MALT 11JUL07 2011.5127 55749 1643 4 0.111766 0.099275 0.009942 0.0000 0.000775 0.000862 0.003148 0.074673 -0.056316 -0.189038 MALT 11JUL08 2011.5154 55750 1643 5 0.109854 0.099136 0.004369 0.0000 0.000779 0.000869 0.003181 0.080980 -0.052628 -0.190682 MALT 11JUL09 2011.5181 55751 1643 6 0.109292 0.099860 0.001397 0.0000 0.000786 0.000870 0.003196 0.075212 -0.073196 -0.172353 MALT 11JUL10 2011.5209 55752 1644 0 0.109971 0.099950 0.007729 0.0000 0.000788 0.000870 0.003197 0.080961 -0.052491 -0.181390 MALT 11JUL11 2011.5236 55753 1644 1 0.109902 0.098431 0.012684 0.0000 0.000789 0.000882 0.003253 0.059044 -0.008831 -0.176939 MALT 11JUL12 2011.5264 55754 1644 2 0.108758 0.098551 0.011169 0.0000 0.000786 0.000866 0.003171 0.074502 -0.058837 -0.184967 MALT 11JUL13 2011.5291 55755 1644 3 0.108873 0.098745 0.010430 0.0000 0.000768 0.000855 0.003094 0.066756 -0.034866 -0.166612 MALT 11JUL14 2011.5318 55756 1644 4 0.108795 0.098587 0.008199 0.0000 0.000776 0.000868 0.003136 0.069614 -0.015186 -0.145364 MALT 11JUL15 2011.5346 55757 1644 5 0.109465 0.100717 0.004867 0.0000 0.000781 0.000871 0.003172 0.058803 0.001913 -0.158061 MALT 11JUL16 2011.5373 55758 1644 6 0.108805 0.098569 0.007340 0.0000 0.000783 0.000869 0.003173 0.058500 -0.027563 -0.158882 MALT 11JUL17 2011.5400 55759 1645 0 0.108360 0.099820 0.011157 0.0000 0.000772 0.000863 0.003126 0.051715 -0.010793 -0.169784 MALT 11JUL18 2011.5428 55760 1645 1 0.110114 0.099618 0.010279 0.0000 0.000779 0.000869 0.003160 0.052161 -0.028247 -0.178586 MALT 11JUL19 2011.5455 55761 1645 2 0.108644 0.098969 0.012294 0.0000 0.000767 0.000867 0.003119 0.073538 -0.036280 -0.137331 MALT 11JUL20 2011.5483 55762 1645 3 0.108655 0.098863 0.013210 0.0000 0.000776 0.000869 0.003167 0.083714 -0.057238 -0.162541 MALT 11JUL21 2011.5510 55763 1645 4 0.108400 0.100741 0.006745 0.0000 0.000796 0.000887 0.003266 0.084614 -0.037905 -0.161089 MALT 11JUL22 2011.5537 55764 1645 5 0.108472 0.100008 0.008507 0.0000 0.000779 0.000868 0.003161 0.070223 -0.048732 -0.172862 MALT 11JUL23 2011.5565 55765 1645 6 0.107856 0.100159 0.009569 0.0000 0.000795 0.000879 0.003254 0.053754 -0.028173 -0.165014 MALT 11JUL24 2011.5592 55766 1646 0 0.111152 0.100579 0.009816 0.0000 0.000782 0.000879 0.003200 0.056199 -0.023858 -0.156198 MALT 11JUL25 2011.5619 55767 1646 1 0.110110 0.100868 0.014090 0.0000 0.000790 0.000878 0.003226 0.066053 -0.048151 -0.177657 MALT 11JUL26 2011.5647 55768 1646 2 0.109626 0.101593 0.009122 0.0000 0.000780 0.000881 0.003202 0.061453 -0.014238 -0.149633 MALT 11JUL27 2011.5674 55769 1646 3 0.109206 0.101530 0.000307 0.0000 0.000775 0.000872 0.003157 0.064088 -0.024211 -0.149273 MALT 11JUL28 2011.5702 55770 1646 4 0.109515 0.099742 0.002866 0.0000 0.000789 0.000884 0.003210 0.034219 -0.003364 -0.160045 MALT 11JUL29 2011.5729 55771 1646 5 0.110648 0.100287 0.011853 0.0000 0.000786 0.000883 0.003213 0.079976 -0.027586 -0.151458 MALT 11JUL30 2011.5756 55772 1646 6 0.108493 0.100159 0.005620 0.0000 0.000785 0.000877 0.003198 0.070808 -0.051080 -0.164759 MALT 11JUL31 2011.5784 55773 1647 0 0.107622 0.100582 0.000202 0.0000 0.000785 0.000904 0.003283 0.054169 -0.020697 -0.116651 MALT 11AUG02 2011.5838 55775 1647 2 0.110326 0.102333 0.008956 0.0000 0.000794 0.000892 0.003259 0.081013 -0.027896 -0.108853 MALT 11AUG03 2011.5866 55776 1647 3 0.110916 0.099358 0.002652 0.0000 0.000800 0.000922 0.003289 0.036916 -0.025657 -0.142512 MALT 11AUG04 2011.5893 55777 1647 4 0.109772 0.099890 0.002833 0.0000 0.000781 0.000864 0.003171 0.070393 -0.043643 -0.171714 MALT 11AUG05 2011.5921 55778 1647 5 0.108710 0.101459 0.004839 0.0000 0.000782 0.000887 0.003243 0.067496 0.002816 -0.107656 MALT 11AUG06 2011.5948 55779 1647 6 0.108572 0.100235 0.004363 0.0000 0.000779 0.000878 0.003156 0.072438 -0.021663 -0.132144 MALT 11AUG07 2011.5975 55780 1648 0 0.111469 0.101346 0.002994 0.0000 0.000778 0.000869 0.003179 0.074560 -0.019774 -0.153142 MALT 11AUG09 2011.6030 55782 1648 2 0.110317 0.101147 0.002520 0.0000 0.000774 0.000868 0.003139 0.079777 -0.035814 -0.159904 MALT 11AUG10 2011.6057 55783 1648 3 0.110521 0.103215 -0.000057 0.0000 0.000777 0.000874 0.003161 0.082483 -0.048772 -0.150923 MALT 11AUG11 2011.6085 55784 1648 4 0.111437 0.103441 0.001736 0.0000 0.000845 0.000923 0.003415 0.024182 0.000908 -0.154847 MALT 11AUG12 2011.6112 55785 1648 5 0.111532 0.102533 0.000758 0.0000 0.000816 0.000882 0.003261 0.046826 -0.040714 -0.174540 MALT 11AUG13 2011.6140 55786 1648 6 0.110314 0.101994 0.004814 0.0000 0.000787 0.000874 0.003192 0.041544 -0.006440 -0.178772 MALT 11AUG14 2011.6167 55787 1649 0 0.111361 0.100903 0.009926 0.0000 0.000798 0.000893 0.003278 0.049896 -0.011724 -0.156462 MALT 11AUG15 2011.6194 55788 1649 1 0.112050 0.103072 0.003204 0.0000 0.000800 0.000889 0.003249 0.049889 -0.014514 -0.162599 MALT 11AUG16 2011.6222 55789 1649 2 0.110543 0.101362 0.002704 0.0000 0.000804 0.000893 0.003264 0.044467 0.030736 -0.159772 MALT 11AUG17 2011.6249 55790 1649 3 0.111809 0.101227 0.010557 0.0000 0.000773 0.000873 0.003131 0.058601 -0.011705 -0.158927 MALT 11AUG18 2011.6277 55791 1649 4 0.110537 0.102097 0.004067 0.0000 0.000777 0.000873 0.003147 0.061389 -0.023678 -0.173674 MALT 11AUG19 2011.6304 55792 1649 5 0.111057 0.102295 0.004378 0.0000 0.000779 0.000877 0.003163 0.045201 -0.001799 -0.171587 MALT 11AUG20 2011.6331 55793 1649 6 0.109362 0.101905 0.005222 0.0000 0.000777 0.000877 0.003152 0.066427 -0.013078 -0.160410 MALT 11AUG21 2011.6359 55794 1650 0 0.111067 0.102469 0.008978 0.0000 0.000785 0.000887 0.003200 0.069886 -0.012642 -0.154244 MALT 11AUG22 2011.6386 55795 1650 1 0.111654 0.102292 0.011512 0.0000 0.000782 0.000880 0.003173 0.063188 -0.014011 -0.169214 MALT 11AUG23 2011.6413 55796 1650 2 0.110495 0.100882 0.003615 0.0000 0.000804 0.000892 0.003219 0.031861 -0.006290 -0.164628 MALT 11AUG24 2011.6441 55797 1650 3 0.110520 0.102543 0.005628 0.0000 0.000789 0.000876 0.003187 0.068638 -0.037091 -0.191332 MALT 11AUG25 2011.6468 55798 1650 4 0.112753 0.102932 0.006545 0.0000 0.000788 0.000876 0.003176 0.067941 -0.006390 -0.168580 MALT 11AUG26 2011.6496 55799 1650 5 0.113658 0.103857 0.007345 0.0000 0.000810 0.000912 0.003319 0.081664 -0.045260 -0.160124 MALT 11AUG27 2011.6523 55800 1650 6 0.111277 0.103233 0.001171 0.0000 0.000797 0.000885 0.003212 0.044727 -0.005349 -0.143842 MALT 11AUG28 2011.6550 55801 1651 0 0.113556 0.101807 0.000426 0.0000 0.000803 0.000908 0.003333 0.044952 -0.014745 -0.136273 MALT 11AUG29 2011.6578 55802 1651 1 0.112424 0.102592 0.004604 0.0000 0.000798 0.000897 0.003266 0.032704 0.009236 -0.147327 MALT 11AUG30 2011.6605 55803 1651 2 0.112877 0.101108 0.009523 0.0000 0.000834 0.000903 0.003367 0.034310 0.026786 -0.143779 MALT 11AUG31 2011.6632 55804 1651 3 0.112120 0.100697 0.005192 0.0000 0.000816 0.000892 0.003302 0.034274 0.012500 -0.173693 MALT 11SEP01 2011.6660 55805 1651 4 0.113323 0.103141 0.007892 0.0000 0.000806 0.000893 0.003250 0.094848 -0.037594 -0.165390 MALT 11SEP02 2011.6687 55806 1651 5 0.113825 0.103687 0.004965 0.0000 0.000811 0.000897 0.003292 0.104658 -0.021048 -0.164651 MALT 11SEP03 2011.6715 55807 1651 6 0.112504 0.101486 0.005719 0.0000 0.000781 0.000902 0.003233 0.050867 -0.009192 -0.102656 MALT 11SEP04 2011.6742 55808 1652 0 0.114520 0.102928 0.003177 0.0000 0.000777 0.000872 0.003144 0.065401 -0.015006 -0.161114 MALT 11SEP05 2011.6769 55809 1652 1 0.111258 0.102037 0.001152 0.0000 0.000785 0.000885 0.003199 0.067863 -0.007330 -0.145713 MALT 11SEP06 2011.6797 55810 1652 2 0.111881 0.102847 0.003562 0.0000 0.000794 0.000887 0.003232 0.063328 -0.024951 -0.162288 MALT 11SEP07 2011.6824 55811 1652 3 0.112830 0.101259 0.002849 0.0000 0.000800 0.000909 0.003294 0.045655 -0.008402 -0.125180 MALT 11SEP08 2011.6851 55812 1652 4 0.111278 0.101550 0.009890 0.0000 0.000798 0.000920 0.003297 0.040644 -0.019866 -0.092007 MALT 11SEP09 2011.6879 55813 1652 5 0.112979 0.104119 0.009908 0.0000 0.000790 0.000886 0.003212 0.052735 -0.038617 -0.170555 MALT 11SEP10 2011.6906 55814 1652 6 0.115262 0.100747 0.005109 0.0000 0.000789 0.000882 0.003197 0.044028 -0.005689 -0.169127 MALT 11SEP11 2011.6934 55815 1653 0 0.115272 0.102143 -0.000381 0.0000 0.000795 0.000887 0.003224 0.046801 -0.019540 -0.166071 MALT 11SEP12 2011.6961 55816 1653 1 0.115008 0.103068 0.017855 0.0000 0.001133 0.001269 0.004483 0.019203 -0.017672 -0.083892 MALT 11SEP13 2011.6988 55817 1653 2 0.113084 0.101988 0.007334 0.0000 0.000975 0.001159 0.004159 0.073873 -0.041835 -0.177289 MALT 11SEP14 2011.7016 55818 1653 3 0.107857 0.100944 0.005066 0.0000 0.000797 0.000902 0.003265 0.044533 -0.007392 -0.139006 MALT 11SEP16 2011.7070 55820 1653 5 0.111965 0.101436 0.004952 0.0000 0.000802 0.000921 0.003265 0.082528 -0.015169 -0.113257 MALT 11SEP17 2011.7098 55821 1653 6 0.111650 0.101826 0.008329 0.0000 0.000782 0.000902 0.003208 0.071567 -0.025675 -0.116174 MALT 11SEP18 2011.7125 55822 1654 0 0.112893 0.100787 0.018742 0.0000 0.000790 0.000893 0.003215 0.063604 -0.013404 -0.128540 MALT 11SEP19 2011.7153 55823 1654 1 0.112920 0.100112 0.005519 0.0000 0.000816 0.000928 0.003377 0.058315 -0.027693 -0.116523 MALT 11SEP20 2011.7180 55824 1654 2 0.114926 0.099273 0.005923 0.0000 0.000852 0.000963 0.003563 0.084626 -0.005678 -0.105005 MALT 11SEP21 2011.7207 55825 1654 3 0.115446 0.102703 0.006190 0.0000 0.000813 0.000924 0.003370 0.083957 -0.059268 -0.136712 MALT 11SEP22 2011.7235 55826 1654 4 0.114633 0.103886 0.008530 0.0000 0.000785 0.000898 0.003220 0.065438 -0.043965 -0.131461 MALT 11SEP23 2011.7262 55827 1654 5 0.112738 0.101136 0.006972 0.0000 0.000791 0.000915 0.003265 0.071187 -0.058322 -0.114037 MALT 11SEP24 2011.7290 55828 1654 6 0.115615 0.103829 0.005829 0.0000 0.000798 0.000923 0.003316 0.083071 -0.031111 -0.091515 MALT 11SEP25 2011.7317 55829 1655 0 0.114061 0.103652 0.007457 0.0000 0.000794 0.000916 0.003274 0.074827 -0.020473 -0.089972 MALT 11SEP26 2011.7344 55830 1655 1 0.114944 0.104514 0.003779 0.0000 0.000819 0.000929 0.003378 0.063608 -0.000975 -0.118904 MALT 11SEP27 2011.7372 55831 1655 2 0.112833 0.102521 0.003656 0.0000 0.000798 0.000921 0.003304 0.082096 -0.038523 -0.111670 MALT 11SEP28 2011.7399 55832 1655 3 0.113806 0.104396 0.002369 0.0000 0.000796 0.000895 0.003249 0.067893 -0.049400 -0.153329 MALT 11SEP29 2011.7426 55833 1655 4 0.114056 0.105061 0.007585 0.0000 0.000782 0.000895 0.003205 0.059613 -0.036121 -0.118919 MALT 11SEP30 2011.7454 55834 1655 5 0.113689 0.102603 0.003238 0.0000 0.000832 0.000974 0.003455 0.083142 -0.022215 -0.069151 MALT 11OCT01 2011.7481 55835 1655 6 0.113553 0.102650 0.004047 0.0000 0.000815 0.000949 0.003382 0.078236 -0.038925 -0.105106 MALT 11OCT02 2011.7509 55836 1656 0 0.113866 0.102870 0.013430 0.0000 0.000817 0.000940 0.003367 0.088716 -0.025399 -0.112549 MALT 11OCT03 2011.7536 55837 1656 1 0.112779 0.101606 0.005317 0.0000 0.000822 0.000941 0.003384 0.068576 -0.037006 -0.108690 MALT 11OCT04 2011.7563 55838 1656 2 0.114022 0.104703 0.009897 0.0000 0.000806 0.000903 0.003278 0.040264 -0.000202 -0.146772 MALT 11OCT05 2011.7591 55839 1656 3 0.114560 0.101168 0.007868 0.0000 0.000797 0.000914 0.003264 0.028173 0.021901 -0.112552 MALT 11OCT06 2011.7618 55840 1656 4 0.114061 0.102272 0.010482 0.0000 0.000798 0.000902 0.003241 0.033400 -0.000124 -0.149452 MALT 11OCT07 2011.7645 55841 1656 5 0.114040 0.102605 0.005332 0.0000 0.000795 0.000905 0.003240 0.042869 0.001951 -0.130811 MALT 11OCT08 2011.7673 55842 1656 6 0.114263 0.099322 0.019344 0.0000 0.000818 0.000934 0.003389 0.050451 -0.014567 -0.124309 MALT 11OCT09 2011.7700 55843 1657 0 0.116288 0.102223 0.010083 0.0000 0.000823 0.000934 0.003427 0.048525 -0.010760 -0.134268 MALT 11OCT10 2011.7728 55844 1657 1 0.115186 0.102001 0.004401 0.0000 0.000810 0.000930 0.003352 0.035191 0.015831 -0.103551 MALT 11OCT11 2011.7755 55845 1657 2 0.115225 0.102870 0.005919 0.0000 0.000816 0.000906 0.003322 0.041362 -0.031927 -0.156830 MALT 11OCT12 2011.7782 55846 1657 3 0.114271 0.102636 0.006764 0.0000 0.000790 0.000904 0.003221 0.054220 -0.018626 -0.126991 MALT 11OCT13 2011.7810 55847 1657 4 0.113545 0.104275 0.005656 0.0000 0.000797 0.000906 0.003255 0.053618 -0.002853 -0.112110 MALT 11OCT14 2011.7837 55848 1657 5 0.113578 0.102050 0.000898 0.0000 0.000808 0.000933 0.003342 0.044711 0.026656 -0.050582 MALT 11OCT15 2011.7864 55849 1657 6 0.114716 0.105263 0.002884 0.0000 0.000816 0.000918 0.003360 0.061112 -0.007259 -0.125515 MALT 11OCT16 2011.7892 55850 1658 0 0.113562 0.105473 0.006551 0.0000 0.000812 0.000921 0.003369 0.072218 0.049397 -0.070665 MALT 11OCT17 2011.7919 55851 1658 1 0.113016 0.104217 0.007580 0.0000 0.000796 0.000908 0.003259 0.067505 -0.027807 -0.098512 MALT 11OCT18 2011.7947 55852 1658 2 0.114679 0.104120 0.009436 0.0000 0.000800 0.000896 0.003241 0.074294 -0.012391 -0.122876 MALT 11OCT19 2011.7974 55853 1658 3 0.113899 0.105310 0.007328 0.0000 0.000792 0.000890 0.003226 0.066128 -0.010374 -0.099284 MALT 11OCT20 2011.8001 55854 1658 4 0.115010 0.103451 0.011943 0.0000 0.000793 0.000904 0.003242 0.058078 0.008884 -0.069489 MALT 11OCT21 2011.8029 55855 1658 5 0.115832 0.105041 0.006898 0.0000 0.000814 0.000916 0.003319 0.072893 -0.017118 -0.106260 MALT 11OCT22 2011.8056 55856 1658 6 0.115191 0.104601 0.009519 0.0000 0.000809 0.000912 0.003342 0.069810 0.008218 -0.089842 MALT 11OCT23 2011.8084 55857 1659 0 0.115804 0.104071 0.008780 0.0000 0.000792 0.000896 0.003240 0.071600 -0.012071 -0.081137 MALT 11OCT24 2011.8111 55858 1659 1 0.115918 0.105851 0.011299 0.0000 0.000794 0.000924 0.003278 0.065806 0.026385 -0.069561 MALT 11OCT25 2011.8138 55859 1659 2 0.115604 0.105171 0.011663 0.0000 0.000793 0.000891 0.003220 0.071104 -0.045655 -0.105508 MALT 11OCT26 2011.8166 55860 1659 3 0.116051 0.104998 0.007941 0.0000 0.000789 0.000892 0.003216 0.076931 -0.013554 -0.098552 MALT 11OCT27 2011.8193 55861 1659 4 0.118644 0.106147 0.001469 0.0000 0.000794 0.000890 0.003219 0.063526 -0.007218 -0.092187 MALT 11OCT28 2011.8220 55862 1659 5 0.117396 0.104004 0.004481 0.0000 0.000790 0.000881 0.003195 0.057163 -0.006901 -0.105913 MALT 11OCT29 2011.8248 55863 1659 6 0.116888 0.105725 0.000748 0.0000 0.000788 0.000879 0.003170 0.063338 -0.008381 -0.136629 MALT 11OCT30 2011.8275 55864 1660 0 0.116934 0.105706 0.006349 0.0000 0.000795 0.000899 0.003243 0.066154 -0.030316 -0.075860 MALT 11OCT31 2011.8303 55865 1660 1 0.116160 0.105122 0.017878 0.0000 0.000780 0.000891 0.003163 0.059571 -0.011011 -0.064788 MALT 11NOV01 2011.8330 55866 1660 2 0.116964 0.105146 0.015902 0.0000 0.000812 0.000896 0.003300 0.074181 -0.039769 -0.137898 MALT 11NOV02 2011.8357 55867 1660 3 0.114595 0.104348 0.018419 0.0000 0.000807 0.000900 0.003263 0.064746 -0.015932 -0.109808 MALT 11NOV03 2011.8385 55868 1660 4 0.116306 0.104897 0.015234 0.0000 0.000787 0.000890 0.003172 0.055876 0.004199 -0.087874 MALT 11NOV04 2011.8412 55869 1660 5 0.116927 0.105055 0.016843 0.0000 0.000780 0.000878 0.003126 0.055938 -0.013543 -0.096611 MALT 11NOV05 2011.8439 55870 1660 6 0.117600 0.106070 0.014521 0.0000 0.000787 0.000894 0.003184 0.061567 -0.010414 -0.090285 MALT 11NOV06 2011.8467 55871 1661 0 0.117708 0.108173 0.004052 0.0000 0.000790 0.000887 0.003185 0.036215 -0.006789 -0.115238 MALT 11NOV07 2011.8494 55872 1661 1 0.117235 0.105662 0.001484 0.0000 0.000787 0.000891 0.003173 0.060134 0.011774 -0.067350 MALT 11NOV08 2011.8522 55873 1661 2 0.118095 0.107076 0.003779 0.0000 0.000790 0.000884 0.003202 0.054405 -0.002306 -0.115171 MALT 11NOV09 2011.8549 55874 1661 3 0.117680 0.105858 0.006464 0.0000 0.000811 0.000920 0.003293 0.052281 0.023971 -0.086853 MALT 11NOV10 2011.8576 55875 1661 4 0.117304 0.105674 0.005138 0.0000 0.000817 0.000933 0.003341 0.063704 0.016769 -0.057496 MALT 11NOV11 2011.8604 55876 1661 5 0.117558 0.105732 0.000971 0.0000 0.000792 0.000901 0.003215 0.058755 -0.010235 -0.093551 MALT 11NOV12 2011.8631 55877 1661 6 0.117671 0.106841 -0.005616 0.0000 0.000795 0.000901 0.003217 0.050130 0.004924 -0.067008 MALT 11NOV13 2011.8658 55878 1662 0 0.117936 0.107583 -0.000615 0.0000 0.000790 0.000885 0.003177 0.039523 -0.013922 -0.111344 MALT 11NOV14 2011.8686 55879 1662 1 0.118411 0.106553 0.007726 0.0000 0.000800 0.000908 0.003246 0.076682 -0.018223 -0.082584 MALT 11NOV15 2011.8713 55880 1662 2 0.118269 0.106797 0.007452 0.0000 0.000784 0.000892 0.003170 0.059656 0.002376 -0.063648 MALT 11NOV16 2011.8741 55881 1662 3 0.117828 0.107475 0.008662 0.0000 0.000784 0.000878 0.003140 0.049767 -0.007920 -0.097624 MALT 11NOV17 2011.8768 55882 1662 4 0.118788 0.106055 0.003187 0.0000 0.000800 0.000905 0.003246 0.076818 0.014253 -0.085800 MALT 11NOV18 2011.8795 55883 1662 5 0.118192 0.109455 0.006357 0.0000 0.000807 0.000902 0.003214 0.073294 -0.043522 -0.104877 MALT 11NOV19 2011.8823 55884 1662 6 0.118099 0.107025 0.010591 0.0000 0.000793 0.000894 0.003199 0.049019 -0.025071 -0.080285 MALT 11NOV20 2011.8850 55885 1663 0 0.117481 0.107248 0.009757 0.0000 0.000783 0.000883 0.003165 0.045523 -0.028416 -0.077682 MALT 11NOV21 2011.8877 55886 1663 1 0.119357 0.108270 0.008361 0.0000 0.000790 0.000893 0.003200 0.045460 -0.004719 -0.087487 MALT 11NOV22 2011.8905 55887 1663 2 0.119147 0.107525 0.008605 0.0000 0.000782 0.000870 0.003125 0.031196 0.002988 -0.124850 MALT 11NOV23 2011.8932 55888 1663 3 0.117574 0.106794 0.003405 0.0000 0.000807 0.000890 0.003202 0.036750 0.000185 -0.108216 MALT 11NOV24 2011.8960 55889 1663 4 0.121051 0.106426 -0.001016 0.0000 0.000782 0.000882 0.003140 0.046777 -0.000051 -0.078977 MALT 11NOV25 2011.8987 55890 1663 5 0.118894 0.108318 -0.000420 0.0000 0.000784 0.000879 0.003147 0.044501 -0.010532 -0.111072 MALT 11NOV26 2011.9014 55891 1663 6 0.119279 0.106853 0.006797 0.0000 0.000771 0.000858 0.003064 0.044260 -0.023294 -0.122374 MALT 11NOV27 2011.9042 55892 1664 0 0.119358 0.106998 0.003714 0.0000 0.000768 0.000856 0.003052 0.029906 -0.002917 -0.128616 MALT 11NOV28 2011.9069 55893 1664 1 0.119709 0.106051 0.009603 0.0000 0.000784 0.000866 0.003146 0.036072 -0.003888 -0.110920 MALT 11NOV29 2011.9097 55894 1664 2 0.119705 0.107167 0.008049 0.0000 0.000795 0.000898 0.003241 0.027840 0.014023 -0.095407 MALT 11NOV30 2011.9124 55895 1664 3 0.120650 0.107740 0.006205 0.0000 0.000807 0.000892 0.003212 0.040481 0.002349 -0.080620 MALT 11DEC01 2011.9151 55896 1664 4 0.119488 0.108735 0.006637 0.0000 0.000776 0.000854 0.003094 0.040676 -0.018228 -0.145959 MALT 11DEC02 2011.9179 55897 1664 5 0.119883 0.107570 0.003747 0.0000 0.000798 0.000879 0.003167 0.054719 -0.033762 -0.133724 MALT 11DEC03 2011.9206 55898 1664 6 0.118743 0.106308 0.007403 0.0000 0.000781 0.000870 0.003132 0.039034 -0.014996 -0.112813 MALT 11DEC04 2011.9233 55899 1665 0 0.119406 0.106615 0.007510 0.0000 0.000782 0.000879 0.003137 0.038216 -0.012261 -0.140344 MALT 11DEC05 2011.9261 55900 1665 1 0.119917 0.105381 0.003715 0.0000 0.000793 0.000895 0.003225 0.053288 -0.011566 -0.116186 MALT 11DEC06 2011.9288 55901 1665 2 0.118471 0.103751 0.014162 0.0000 0.000801 0.000908 0.003281 0.034657 -0.020036 -0.103487 MALT 11DEC07 2011.9316 55902 1665 3 0.119272 0.105967 0.001947 0.0000 0.000800 0.000922 0.003306 0.039727 -0.025539 -0.093480 MALT 11DEC08 2011.9343 55903 1665 4 0.123501 0.105693 0.002297 0.0000 0.000795 0.000905 0.003255 0.034101 0.013933 -0.118422 MALT 11DEC09 2011.9370 55904 1665 5 0.120905 0.108469 -0.001206 0.0000 0.000786 0.000884 0.003173 0.031793 -0.030794 -0.145151 MALT 11DEC10 2011.9398 55905 1665 6 0.121098 0.106407 0.003206 0.0000 0.000784 0.000883 0.003164 0.033896 -0.001694 -0.140174 MALT 11DEC11 2011.9425 55906 1666 0 0.120626 0.107842 0.000406 0.0000 0.000784 0.000879 0.003162 0.040536 -0.007924 -0.165569 MALT 11DEC12 2011.9452 55907 1666 1 0.121436 0.107593 0.002661 0.0000 0.000785 0.000880 0.003147 0.044758 0.002706 -0.139034 MALT 11DEC13 2011.9480 55908 1666 2 0.121439 0.107148 0.004238 0.0000 0.000796 0.000907 0.003251 0.039477 0.005321 -0.107707 MALT 11DEC14 2011.9507 55909 1666 3 0.120481 0.107109 0.005610 0.0000 0.000778 0.000854 0.003080 0.031757 0.003239 -0.151410 MALT 11DEC15 2011.9535 55910 1666 4 0.121292 0.108187 0.007399 0.0000 0.000807 0.000885 0.003226 0.016620 0.007623 -0.107762 MALT 11DEC16 2011.9562 55911 1666 5 0.121460 0.107712 0.006851 0.0000 0.000808 0.000876 0.003202 -0.001017 0.030753 -0.124984 MALT 11DEC17 2011.9589 55912 1666 6 0.122722 0.107211 0.009384 0.0000 0.000768 0.000867 0.003129 0.058503 -0.016746 -0.137377 MALT 11DEC18 2011.9617 55913 1667 0 0.120785 0.109159 0.007684 0.0000 0.000765 0.000860 0.003112 0.040312 -0.024387 -0.152686 MALT 11DEC19 2011.9644 55914 1667 1 0.122096 0.108608 0.004871 0.0000 0.000776 0.000863 0.003184 0.052656 -0.047471 -0.178048 MALT 11DEC20 2011.9671 55915 1667 2 0.121782 0.108343 0.000110 0.0000 0.000800 0.000868 0.003216 0.040452 -0.049626 -0.147658 MALT 11DEC21 2011.9699 55916 1667 3 0.121882 0.109179 0.000316 0.0000 0.000765 0.000860 0.003123 0.041939 0.007563 -0.154107 MALT 11DEC22 2011.9726 55917 1667 4 0.119666 0.109209 0.004141 0.0000 0.000764 0.000854 0.003097 0.044316 -0.003247 -0.164150 MALT 11DEC23 2011.9754 55918 1667 5 0.120416 0.109158 0.005561 0.0000 0.000758 0.000854 0.003053 0.038321 -0.030048 -0.156694 MALT 11DEC24 2011.9781 55919 1667 6 0.121656 0.107924 0.000131 0.0000 0.000758 0.000841 0.003042 0.047205 -0.035027 -0.184602 MALT 11DEC25 2011.9808 55920 1668 0 0.122169 0.109533 -0.001003 0.0000 0.000761 0.000857 0.003067 0.043676 -0.026281 -0.137876 MALT 11DEC26 2011.9836 55921 1668 1 0.121881 0.108384 -0.000487 0.0000 0.000756 0.000848 0.003037 0.047213 -0.005880 -0.155356 MALT 11DEC27 2011.9863 55922 1668 2 0.120942 0.109441 -0.000357 0.0000 0.000771 0.000875 0.003154 0.049790 -0.014112 -0.131510 MALT 11DEC28 2011.9890 55923 1668 3 0.118046 0.108265 0.008585 0.0000 0.000773 0.000866 0.003164 0.043254 -0.017113 -0.172790 MALT 11DEC29 2011.9918 55924 1668 4 0.119524 0.108721 0.005341 0.0000 0.000765 0.000863 0.003113 0.052562 -0.021994 -0.152137 MALT 11DEC30 2011.9945 55925 1668 5 0.120963 0.107030 0.004581 0.0000 0.000773 0.000872 0.003160 0.049283 -0.020037 -0.142985 MALT 11DEC31 2011.9973 55926 1668 6 0.120846 0.108816 0.009432 0.0000 0.000766 0.000863 0.003120 0.050114 -0.006938 -0.133116 MALT 12JAN01 2012.0000 55927 1669 0 0.121237 0.108988 0.002094 0.0000 0.000758 0.000847 0.003041 0.046639 -0.015671 -0.134216 MALT 12JAN02 2012.0027 55928 1669 1 0.122547 0.110733 0.004057 0.0000 0.000756 0.000843 0.003030 0.044586 -0.010474 -0.159513 MALT 12JAN03 2012.0055 55929 1669 2 0.120948 0.109707 0.003386 0.0000 0.000756 0.000846 0.003047 0.042842 -0.026189 -0.161897 MALT 12JAN04 2012.0082 55930 1669 3 0.119597 0.109171 0.003204 0.0000 0.000769 0.000846 0.003091 0.054488 -0.039300 -0.176798 MALT 12JAN05 2012.0110 55931 1669 4 0.120822 0.108577 0.013822 0.0000 0.000778 0.000853 0.003135 0.040353 -0.007082 -0.163265 MALT 12JAN06 2012.0137 55932 1669 5 0.120494 0.110829 0.011455 0.0000 0.000789 0.000874 0.003256 0.060665 -0.028356 -0.187883 MALT 12JAN07 2012.0164 55933 1669 6 0.122511 0.109155 0.005268 0.0000 0.000763 0.000853 0.003066 0.050261 -0.026742 -0.138497 MALT 12JAN08 2012.0192 55934 1670 0 0.123435 0.109193 0.000839 0.0000 0.000763 0.000848 0.003068 0.051778 -0.019832 -0.155481 MALT 12JAN09 2012.0219 55935 1670 1 0.122030 0.110463 0.004893 0.0000 0.000768 0.000851 0.003097 0.057445 -0.038147 -0.175358 MALT 12JAN10 2012.0246 55936 1670 2 0.121538 0.111245 -0.001827 0.0000 0.000760 0.000850 0.003067 0.051107 -0.042561 -0.148817 MALT 12JAN11 2012.0274 55937 1670 3 0.120809 0.110989 0.001882 0.0000 0.000758 0.000848 0.003040 0.040155 -0.021030 -0.151083 MALT 12JAN12 2012.0301 55938 1670 4 0.120392 0.110747 -0.001916 0.0000 0.000764 0.000858 0.003104 0.053057 -0.035478 -0.142771 MALT 12JAN13 2012.0329 55939 1670 5 0.121453 0.110737 0.002881 0.0000 0.000757 0.000841 0.003039 0.041019 -0.043769 -0.150740 MALT 12JAN14 2012.0356 55940 1670 6 0.121229 0.110675 0.010102 0.0000 0.000758 0.000849 0.003063 0.046097 -0.033061 -0.160861 MALT 12JAN15 2012.0383 55941 1671 0 0.120685 0.111884 0.008797 0.0000 0.000774 0.000850 0.003133 0.057046 -0.036223 -0.185922 MALT 12JAN16 2012.0411 55942 1671 1 0.121695 0.113191 0.007858 0.0000 0.000759 0.000855 0.003074 0.046226 -0.032516 -0.148363 MALT 12JAN17 2012.0438 55943 1671 2 0.122548 0.112866 0.002214 0.0000 0.000763 0.000863 0.003105 0.044922 -0.026744 -0.138398 MALT 12JAN18 2012.0465 55944 1671 3 0.122973 0.112928 0.002457 0.0000 0.000760 0.000842 0.003036 0.039788 -0.022209 -0.148636 MALT 12JAN19 2012.0493 55945 1671 4 0.122087 0.113943 0.000904 0.0000 0.000756 0.000839 0.003019 0.043212 -0.030629 -0.161287 MALT 12JAN20 2012.0520 55946 1671 5 0.120946 0.112311 0.006048 0.0000 0.000760 0.000845 0.003068 0.038912 -0.031576 -0.171641 MALT 12JAN21 2012.0548 55947 1671 6 0.123509 0.110932 0.007630 0.0000 0.000759 0.000844 0.003055 0.047099 -0.036072 -0.176706 MALT 12JAN22 2012.0575 55948 1672 0 0.121763 0.112971 0.011371 0.0000 0.000761 0.000863 0.003094 0.061719 -0.042710 -0.150742 MALT 12JAN23 2012.0602 55949 1672 1 0.120879 0.112765 0.005132 0.0000 0.000777 0.000872 0.003165 0.041511 -0.036839 -0.156074 MALT 12JAN24 2012.0630 55950 1672 2 0.121879 0.112865 0.006299 0.0000 0.000764 0.000853 0.003091 0.045863 -0.007132 -0.133178 MALT 12JAN25 2012.0657 55951 1672 3 0.122374 0.112473 0.009026 0.0000 0.000761 0.000842 0.003072 0.052393 -0.044188 -0.181372 MALT 12JAN26 2012.0684 55952 1672 4 0.123291 0.111811 0.005062 0.0000 0.000761 0.000845 0.003068 0.051515 -0.010721 -0.155623 MALT 12JAN27 2012.0712 55953 1672 5 0.121987 0.113869 -0.000432 0.0000 0.000753 0.000843 0.003059 0.041792 -0.015567 -0.177694 MALT 12JAN28 2012.0739 55954 1672 6 0.123060 0.115752 0.006258 0.0000 0.000765 0.000864 0.003127 0.069386 -0.022384 -0.141828 MALT 12JAN29 2012.0767 55955 1673 0 0.122012 0.116378 0.010245 0.0000 0.000760 0.000840 0.003059 0.053645 -0.018605 -0.170378 MALT 12JAN30 2012.0794 55956 1673 1 0.121299 0.112981 0.007147 0.0000 0.000762 0.000846 0.003100 0.057632 -0.029356 -0.170179 MALT 12JAN31 2012.0821 55957 1673 2 0.122607 0.114004 0.008639 0.0000 0.000766 0.000860 0.003125 0.062055 -0.052555 -0.140512 MALT 12FEB01 2012.0849 55958 1673 3 0.122025 0.112471 0.005937 0.0000 0.000763 0.000846 0.003091 0.060033 -0.031054 -0.171764 MALT 12FEB02 2012.0876 55959 1673 4 0.123051 0.112503 0.002878 0.0000 0.000755 0.000848 0.003070 0.060930 -0.039034 -0.157973 MALT 12FEB03 2012.0903 55960 1673 5 0.123670 0.114052 0.004265 0.0000 0.000761 0.000852 0.003115 0.054717 -0.019716 -0.172589 MALT 12FEB04 2012.0931 55961 1673 6 0.122173 0.114372 0.001042 0.0000 0.000771 0.000851 0.003137 0.057950 -0.022497 -0.168575 MALT 12FEB05 2012.0958 55962 1674 0 0.122370 0.113414 0.005001 0.0000 0.000770 0.000851 0.003143 0.059517 -0.027947 -0.179501 MALT 12FEB07 2012.1013 55964 1674 2 0.121437 0.112650 0.013873 0.0000 0.000797 0.000859 0.003219 0.052371 -0.028636 -0.203379 MALT 12FEB08 2012.1040 55965 1674 3 0.122963 0.115100 -0.001905 0.0000 0.000759 0.000849 0.003077 0.060060 -0.025576 -0.161717 MALT 12FEB09 2012.1068 55966 1674 4 0.122427 0.111443 0.003223 0.0000 0.000776 0.000877 0.003220 0.021783 0.007354 -0.159239 MALT 12FEB10 2012.1095 55967 1674 5 0.121926 0.111030 0.006581 0.0000 0.000771 0.000871 0.003193 0.016847 -0.003871 -0.173599 MALT 12FEB11 2012.1123 55968 1674 6 0.121355 0.114592 0.005907 0.0000 0.000775 0.000872 0.003208 0.014379 -0.006309 -0.178279 MALT 12FEB12 2012.1150 55969 1675 0 0.121891 0.113646 0.001348 0.0000 0.000775 0.000883 0.003217 0.032507 -0.005308 -0.143811 MALT 12FEB13 2012.1177 55970 1675 1 0.121848 0.111675 0.005543 0.0000 0.000779 0.000891 0.003234 0.035400 -0.000687 -0.141012 MALT 12FEB14 2012.1205 55971 1675 2 0.121707 0.112339 0.011298 0.0000 0.000787 0.000895 0.003294 0.014834 0.003193 -0.171627 MALT 12FEB15 2012.1232 55972 1675 3 0.123155 0.111962 0.010789 0.0000 0.000778 0.000879 0.003229 0.013468 0.001391 -0.173386 MALT 12FEB16 2012.1259 55973 1675 4 0.121637 0.111338 0.012790 0.0000 0.000778 0.000893 0.003243 0.021799 -0.003362 -0.142115 MALT 12FEB17 2012.1287 55974 1675 5 0.121668 0.112692 0.007986 0.0000 0.000776 0.000876 0.003216 0.025751 0.007761 -0.174277 MALT 12FEB18 2012.1314 55975 1675 6 0.121768 0.113156 0.002483 0.0000 0.000768 0.000869 0.003170 0.032504 -0.016564 -0.183229 MALT 12FEB19 2012.1342 55976 1676 0 0.122547 0.113577 0.002140 0.0000 0.000780 0.000885 0.003225 0.035508 0.004236 -0.133003 MALT 12FEB20 2012.1369 55977 1676 1 0.124635 0.114848 0.002369 0.0000 0.000777 0.000879 0.003218 0.011133 -0.004177 -0.158971 MALT 12FEB21 2012.1396 55978 1676 2 0.124141 0.114371 0.005077 0.0000 0.000798 0.000898 0.003274 0.001117 0.008613 -0.131550 MALT 12FEB22 2012.1424 55979 1676 3 0.122672 0.113304 0.010866 0.0000 0.000804 0.000898 0.003287 0.021942 0.004445 -0.147843 MALT 12FEB23 2012.1451 55980 1676 4 0.122610 0.113820 0.007486 0.0000 0.000787 0.000881 0.003243 0.022152 -0.025654 -0.173573 MALT 12FEB24 2012.1478 55981 1676 5 0.121628 0.111836 0.001764 0.0000 0.000762 0.000857 0.003087 0.055885 -0.050034 -0.153962 MALT 12FEB25 2012.1506 55982 1676 6 0.122475 0.112632 0.003659 0.0000 0.000762 0.000857 0.003081 0.053257 -0.040762 -0.138278 MALT 12FEB26 2012.1533 55983 1677 0 0.122938 0.111127 0.008973 0.0000 0.000766 0.000862 0.003104 0.069262 -0.043658 -0.139453 MALT 12FEB27 2012.1561 55984 1677 1 0.121947 0.111942 0.010299 0.0000 0.000796 0.000875 0.003198 0.033458 -0.024749 -0.109033 MALT 12FEB28 2012.1588 55985 1677 2 0.122507 0.112425 0.009799 0.0000 0.000783 0.000857 0.003120 0.036207 -0.036867 -0.150609 MALT 12MAR01 2012.1643 55987 1677 4 0.123158 0.112557 0.004059 0.0000 0.000777 0.000859 0.003124 0.064223 -0.048420 -0.156048 MALT 12MAR02 2012.1670 55988 1677 5 0.122522 0.111439 0.002290 0.0000 0.000783 0.000865 0.003163 0.073414 -0.042912 -0.152185 MALT 12MAR03 2012.1697 55989 1677 6 0.122775 0.111871 0.006444 0.0000 0.000761 0.000851 0.003083 0.063570 -0.053726 -0.152499 MALT 12MAR04 2012.1725 55990 1678 0 0.125313 0.112086 0.007804 0.0000 0.000769 0.000866 0.003138 0.076289 -0.053133 -0.152133 MALT 12MAR05 2012.1752 55991 1678 1 0.122573 0.110744 0.014334 0.0000 0.000788 0.000863 0.003220 0.070390 -0.058117 -0.176834 MALT 12MAR06 2012.1780 55992 1678 2 0.122761 0.113709 0.007267 0.0000 0.000769 0.000865 0.003146 0.041183 -0.027933 -0.119211 MALT 12MAR07 2012.1807 55993 1678 3 0.123505 0.112961 0.006383 0.0000 0.000762 0.000852 0.003117 0.050024 -0.018894 -0.171593 MALT 12MAR08 2012.1834 55994 1678 4 0.124057 0.112550 0.006847 0.0000 0.000763 0.000851 0.003091 0.063737 -0.044367 -0.147393 MALT 12MAR09 2012.1862 55995 1678 5 0.123284 0.112578 0.007912 0.0000 0.000772 0.000864 0.003164 0.057526 -0.046405 -0.143958 MALT 12MAR10 2012.1889 55996 1678 6 0.125389 0.113682 0.008196 0.0000 0.000795 0.000890 0.003315 0.094258 -0.067351 -0.181059 MALT 12MAR11 2012.1916 55997 1679 0 0.122654 0.113156 0.011563 0.0000 0.000773 0.000857 0.003149 0.077628 -0.056186 -0.159366 MALT 12MAR12 2012.1944 55998 1679 1 0.122960 0.112423 0.009718 0.0000 0.000773 0.000868 0.003171 0.068862 -0.062650 -0.141329 MALT 12MAR13 2012.1971 55999 1679 2 0.122860 0.113788 0.005656 0.0000 0.000762 0.000847 0.003095 0.067909 -0.065071 -0.168356 MALT 12MAR14 2012.1999 56000 1679 3 0.123447 0.113311 0.003111 0.0000 0.000767 0.000859 0.003121 0.079080 -0.083694 -0.144192 MALT 12MAR15 2012.2026 56001 1679 4 0.122230 0.112469 0.003835 0.0000 0.000769 0.000852 0.003118 0.067355 -0.061405 -0.164920 MALT 12MAR16 2012.2053 56002 1679 5 0.123565 0.112445 0.001870 0.0000 0.000765 0.000845 0.003100 0.068313 -0.071229 -0.172449 MALT 12MAR17 2012.2081 56003 1679 6 0.125503 0.112598 0.000039 0.0000 0.000763 0.000856 0.003117 0.067370 -0.069933 -0.160298 MALT 12MAR18 2012.2108 56004 1680 0 0.123922 0.112656 0.001588 0.0000 0.000769 0.000853 0.003133 0.066068 -0.056556 -0.166154 MALT 12MAR19 2012.2136 56005 1680 1 0.124987 0.113915 0.003816 0.0000 0.000765 0.000846 0.003105 0.079034 -0.066708 -0.175001 MALT 12MAR20 2012.2163 56006 1680 2 0.126208 0.114181 0.004284 0.0000 0.000767 0.000862 0.003153 0.076066 -0.055424 -0.131016 MALT 12MAR21 2012.2190 56007 1680 3 0.125889 0.114476 0.006396 0.0000 0.000767 0.000867 0.003155 0.063750 -0.050100 -0.131885 MALT 12MAR22 2012.2218 56008 1680 4 0.125611 0.114283 0.010615 0.0000 0.000773 0.000863 0.003160 0.062308 -0.051786 -0.127209 MALT 12MAR23 2012.2245 56009 1680 5 0.125025 0.113138 0.007190 0.0000 0.000766 0.000869 0.003149 0.076447 -0.043456 -0.132347 MALT 12MAR24 2012.2272 56010 1680 6 0.126323 0.114194 0.010013 0.0000 0.000765 0.000848 0.003124 0.058877 -0.054140 -0.164959 MALT 12MAR25 2012.2300 56011 1681 0 0.124483 0.113936 0.009124 0.0000 0.000776 0.000876 0.003214 0.067430 -0.058190 -0.158363 MALT 12MAR26 2012.2327 56012 1681 1 0.125498 0.114164 0.007462 0.0000 0.000773 0.000857 0.003157 0.057371 -0.055946 -0.153417 MALT 12MAR27 2012.2355 56013 1681 2 0.125372 0.115095 0.006220 0.0000 0.000770 0.000860 0.003147 0.070149 -0.050733 -0.146253 MALT 12MAR28 2012.2382 56014 1681 3 0.125829 0.114406 0.011567 0.0000 0.000771 0.000866 0.003187 0.067886 -0.033261 -0.133675 MALT 12MAR29 2012.2409 56015 1681 4 0.124544 0.114131 0.010894 0.0000 0.000764 0.000864 0.003151 0.064516 -0.047750 -0.135032 MALT 12MAR30 2012.2437 56016 1681 5 0.124855 0.112828 0.011958 0.0000 0.000767 0.000854 0.003148 0.063787 -0.047066 -0.145342 MALT 12MAR31 2012.2464 56017 1681 6 0.126520 0.112476 0.010555 0.0000 0.000767 0.000862 0.003157 0.070053 -0.059840 -0.138056 MALT 12APR01 2012.2491 56018 1682 0 0.125884 0.115215 0.006374 0.0000 0.000763 0.000848 0.003111 0.070107 -0.059303 -0.153840 MALT 12APR02 2012.2519 56019 1682 1 0.125973 0.114535 0.006917 0.0000 0.000765 0.000865 0.003160 0.071555 -0.040602 -0.143327 MALT 12APR03 2012.2546 56020 1682 2 0.126708 0.114479 0.006123 0.0000 0.000761 0.000857 0.003124 0.054284 -0.039437 -0.162670 MALT 12APR04 2012.2574 56021 1682 3 0.127764 0.113678 0.002719 0.0000 0.000770 0.000859 0.003166 0.075945 -0.065062 -0.153536 MALT 12APR05 2012.2601 56022 1682 4 0.126549 0.113330 0.009963 0.0000 0.000758 0.000842 0.003077 0.050475 -0.055780 -0.166346 MALT 12APR06 2012.2628 56023 1682 5 0.127098 0.113410 0.010025 0.0000 0.000761 0.000847 0.003099 0.061447 -0.065090 -0.148933 MALT 12APR07 2012.2656 56024 1682 6 0.128605 0.113286 0.013913 0.0000 0.000764 0.000848 0.003108 0.064450 -0.035916 -0.157777 MALT 12APR08 2012.2683 56025 1683 0 0.124266 0.113940 0.003876 0.0000 0.000788 0.000867 0.003253 0.058956 -0.031683 -0.147945 MALT 12APR09 2012.2710 56026 1683 1 0.127915 0.115738 0.008619 0.0000 0.000780 0.000878 0.003231 0.065089 -0.028851 -0.170984 MALT 12APR10 2012.2738 56027 1683 2 0.125808 0.115007 0.007101 0.0000 0.000754 0.000841 0.003053 0.051152 -0.018922 -0.156433 MALT 12APR11 2012.2765 56028 1683 3 0.127165 0.114424 0.013728 0.0000 0.000772 0.000860 0.003183 0.061480 -0.052306 -0.129796 MALT 12APR12 2012.2793 56029 1683 4 0.127358 0.116093 0.012239 0.0000 0.000768 0.000889 0.003207 0.048332 -0.051005 -0.103403 MALT 12APR13 2012.2820 56030 1683 5 0.126683 0.116645 0.007308 0.0000 0.000786 0.000891 0.003268 0.083889 -0.036377 -0.153947 MALT 12APR14 2012.2847 56031 1683 6 0.127899 0.114718 0.006453 0.0000 0.000765 0.000862 0.003145 0.068017 -0.024785 -0.143117 MALT 12APR15 2012.2875 56032 1684 0 0.125176 0.115992 0.006801 0.0000 0.000773 0.000860 0.003162 0.073677 -0.041052 -0.174884 MALT 12APR16 2012.2902 56033 1684 1 0.127277 0.115586 0.009019 0.0000 0.000761 0.000845 0.003082 0.071166 -0.051288 -0.175022 MALT 12APR18 2012.2957 56035 1684 3 0.127495 0.114675 0.014338 0.0000 0.000762 0.000860 0.003116 0.060649 -0.042819 -0.126388 MALT 12APR19 2012.2984 56036 1684 4 0.127022 0.114438 0.006463 0.0000 0.000764 0.000858 0.003112 0.055933 -0.035911 -0.139920 MALT 12APR20 2012.3012 56037 1684 5 0.129601 0.115120 0.011513 0.0000 0.000768 0.000852 0.003128 0.059029 -0.044481 -0.173794 MALT 12APR21 2012.3039 56038 1684 6 0.129343 0.115562 0.005325 0.0000 0.000767 0.000861 0.003141 0.061594 -0.053442 -0.127790 MALT 12APR22 2012.3066 56039 1685 0 0.127565 0.117136 0.003737 0.0000 0.000779 0.000880 0.003211 0.051218 -0.084827 -0.098580 MALT 12APR23 2012.3094 56040 1685 1 0.128218 0.116871 0.001233 0.0000 0.000779 0.000885 0.003234 0.060735 -0.045135 -0.107768 MALT 12APR24 2012.3121 56041 1685 2 0.128088 0.115422 0.009213 0.0000 0.000778 0.000873 0.003155 0.056577 -0.062959 -0.121054 MALT 12APR25 2012.3149 56042 1685 3 0.127510 0.114990 0.006216 0.0000 0.000783 0.000885 0.003191 0.050085 -0.035672 -0.118771 MALT 12APR26 2012.3176 56043 1685 4 0.128034 0.116376 0.006400 0.0000 0.000765 0.000851 0.003114 0.053664 -0.043752 -0.149210 MALT 12APR27 2012.3203 56044 1685 5 0.127727 0.116931 0.004288 0.0000 0.001108 0.001135 0.004186 0.025474 -0.062852 -0.165229 MALT 12APR28 2012.3231 56045 1685 6 0.128381 0.117161 0.005043 0.0000 0.000765 0.000853 0.003107 0.058986 -0.044075 -0.147905 MALT 12APR29 2012.3258 56046 1686 0 0.128648 0.116164 0.008134 0.0000 0.000767 0.000853 0.003141 0.075861 -0.064685 -0.149685 MALT 12APR30 2012.3285 56047 1686 1 0.128345 0.116152 0.007436 0.0000 0.000770 0.000843 0.003103 0.057793 -0.036370 -0.172229 MALT 12MAY01 2012.3313 56048 1686 2 0.127720 0.116688 0.006294 0.0000 0.000774 0.000877 0.003221 0.026654 -0.029875 -0.141859 MALT 12MAY02 2012.3340 56049 1686 3 0.128106 0.116656 0.013151 0.0000 0.000775 0.000861 0.003197 0.037695 -0.033329 -0.178407 MALT 12MAY03 2012.3368 56050 1686 4 0.128473 0.119045 0.009874 0.0000 0.000765 0.000846 0.003110 0.052563 -0.019468 -0.169615 MALT 12MAY04 2012.3395 56051 1686 5 0.129051 0.116566 0.007643 0.0000 0.000763 0.000851 0.003108 0.061406 -0.034398 -0.152458 MALT 12MAY05 2012.3422 56052 1686 6 0.130070 0.115436 0.006413 0.0000 0.000765 0.000853 0.003116 0.057117 -0.043772 -0.156864 MALT 12MAY06 2012.3450 56053 1687 0 0.128771 0.116082 0.005147 0.0000 0.000763 0.000859 0.003117 0.050186 -0.041369 -0.136841 MALT 12MAY07 2012.3477 56054 1687 1 0.129727 0.117410 -0.001657 0.0000 0.000801 0.000885 0.003327 0.038177 -0.022546 -0.188876 MALT 12MAY08 2012.3504 56055 1687 2 0.128899 0.117248 0.002726 0.0000 0.000766 0.000852 0.003109 0.064310 -0.038145 -0.157018 MALT 12MAY09 2012.3532 56056 1687 3 0.128877 0.117300 0.001325 0.0000 0.000764 0.000857 0.003107 0.064544 -0.051096 -0.147107 MALT 12MAY10 2012.3559 56057 1687 4 0.128622 0.115855 0.001645 0.0000 0.000769 0.000858 0.003131 0.066477 -0.056862 -0.151501 MALT 12MAY11 2012.3587 56058 1687 5 0.127793 0.115662 0.004806 0.0000 0.000772 0.000863 0.003146 0.053504 -0.031313 -0.124342 MALT 12MAY12 2012.3614 56059 1687 6 0.128228 0.115443 0.004124 0.0000 0.000771 0.000873 0.003154 0.069398 -0.042201 -0.131991 MALT 12MAY13 2012.3641 56060 1688 0 0.128961 0.116074 0.006392 0.0000 0.000778 0.000875 0.003174 0.048775 -0.048034 -0.121390 MALT 12MAY14 2012.3669 56061 1688 1 0.129138 0.115682 0.004716 0.0000 0.000773 0.000867 0.003188 0.067400 -0.058295 -0.161868 MALT 12MAY15 2012.3696 56062 1688 2 0.127619 0.117323 0.012347 0.0000 0.000777 0.000883 0.003199 0.078165 -0.058262 -0.131682 MALT 12MAY16 2012.3723 56063 1688 3 0.129511 0.116065 0.005931 0.0000 0.000771 0.000852 0.003141 0.070316 -0.067831 -0.156731 MALT 12MAY17 2012.3751 56064 1688 4 0.128462 0.115167 0.008235 0.0000 0.000779 0.000868 0.003202 0.049972 -0.049749 -0.157154 MALT 12MAY18 2012.3778 56065 1688 5 0.129728 0.117777 0.006364 0.0000 0.000782 0.000883 0.003232 0.054137 -0.028370 -0.168873 MALT 12MAY19 2012.3806 56066 1688 6 0.128401 0.117407 0.009825 0.0000 0.000780 0.000875 0.003196 0.066510 -0.047338 -0.173099 MALT 12MAY20 2012.3833 56067 1689 0 0.128871 0.116663 0.011091 0.0000 0.000774 0.000872 0.003160 0.061588 -0.046332 -0.152187 MALT 12MAY21 2012.3860 56068 1689 1 0.128934 0.118344 0.007838 0.0000 0.000790 0.000881 0.003237 0.063870 -0.052670 -0.162448 MALT 12MAY22 2012.3888 56069 1689 2 0.130695 0.118278 0.001257 0.0000 0.000778 0.000867 0.003162 0.074221 -0.066281 -0.158403 MALT 12MAY23 2012.3915 56070 1689 3 0.130455 0.116452 0.007350 0.0000 0.000779 0.000865 0.003191 0.059508 -0.025243 -0.170111 MALT 12MAY24 2012.3943 56071 1689 4 0.127550 0.116940 0.008251 0.0000 0.000774 0.000861 0.003146 0.063532 -0.044611 -0.178295 MALT 12MAY25 2012.3970 56072 1689 5 0.127015 0.118762 0.007222 0.0000 0.000772 0.000868 0.003160 0.063736 -0.036663 -0.168342 MALT 12MAY26 2012.3997 56073 1689 6 0.127791 0.118079 0.004075 0.0000 0.000770 0.000842 0.003098 0.079379 -0.060943 -0.174077 MALT 12MAY27 2012.4025 56074 1690 0 0.130012 0.117884 0.004084 0.0000 0.000779 0.000867 0.003185 0.077440 -0.043500 -0.152661 MALT 12MAY28 2012.4052 56075 1690 1 0.130185 0.118346 0.005140 0.0000 0.000773 0.000842 0.003116 0.068646 -0.054093 -0.179401 MALT 12MAY29 2012.4079 56076 1690 2 0.130454 0.117826 0.005268 0.0000 0.000776 0.000852 0.003145 0.056822 -0.038152 -0.170924 MALT 12MAY30 2012.4107 56077 1690 3 0.129173 0.116988 0.007557 0.0000 0.000771 0.000848 0.003121 0.057184 -0.046813 -0.169126 MALT 12MAY31 2012.4134 56078 1690 4 0.130312 0.117527 0.011032 0.0000 0.000764 0.000841 0.003069 0.069014 -0.037061 -0.172869 MALT 12JUN01 2012.4162 56079 1690 5 0.127415 0.116994 0.009934 0.0000 0.000770 0.000841 0.003092 0.069164 -0.044293 -0.163452 MALT 12JUN02 2012.4189 56080 1690 6 0.130892 0.116978 0.009791 0.0000 0.000792 0.000850 0.003160 0.032433 -0.049478 -0.169763 MALT 12JUN03 2012.4216 56081 1691 0 0.131404 0.118037 0.008662 0.0000 0.000771 0.000846 0.003129 0.063556 -0.047706 -0.167579 MALT 12JUN04 2012.4244 56082 1691 1 0.129432 0.117055 0.008178 0.0000 0.000772 0.000854 0.003156 0.071340 -0.035145 -0.172415 MALT 12JUN05 2012.4271 56083 1691 2 0.129566 0.118414 0.014579 0.0000 0.000773 0.000861 0.003175 0.067210 -0.056304 -0.171019 MALT 12JUN06 2012.4298 56084 1691 3 0.130312 0.117897 0.008888 0.0000 0.000778 0.000850 0.003163 0.078294 -0.067773 -0.180044 MALT 12JUN07 2012.4326 56085 1691 4 0.129141 0.117333 0.008251 0.0000 0.000770 0.000850 0.003110 0.070010 -0.040248 -0.147021 MALT 12JUN08 2012.4353 56086 1691 5 0.129063 0.118318 0.010175 0.0000 0.000767 0.000843 0.003102 0.066696 -0.041031 -0.169958 MALT 12JUN09 2012.4381 56087 1691 6 0.128734 0.118240 0.007582 0.0000 0.000768 0.000845 0.003114 0.069862 -0.053654 -0.171700 MALT 12JUN10 2012.4408 56088 1692 0 0.128764 0.117658 0.007856 0.0000 0.000765 0.000851 0.003109 0.057441 -0.058687 -0.140930 MALT 12JUN11 2012.4435 56089 1692 1 0.128424 0.117815 0.010723 0.0000 0.000765 0.000840 0.003084 0.076483 -0.052105 -0.179017 MALT 12JUN12 2012.4463 56090 1692 2 0.129635 0.118091 0.011099 0.0000 0.000766 0.000845 0.003093 0.072568 -0.052534 -0.161619 MALT 12JUN13 2012.4490 56091 1692 3 0.130133 0.118801 0.006673 0.0000 0.000781 0.000854 0.003190 0.072907 -0.026041 -0.181393 MALT 12JUN14 2012.4517 56092 1692 4 0.129701 0.118529 0.008537 0.0000 0.000769 0.000847 0.003127 0.066070 -0.048234 -0.147084 MALT 12JUN15 2012.4545 56093 1692 5 0.130604 0.118390 0.010787 0.0000 0.000769 0.000844 0.003135 0.070890 -0.059401 -0.179590 MALT 12JUN16 2012.4572 56094 1692 6 0.130021 0.118429 0.006846 0.0000 0.000763 0.000839 0.003082 0.066074 -0.064491 -0.166775 MALT 12JUN17 2012.4600 56095 1693 0 0.131301 0.118223 0.005004 0.0000 0.000762 0.000840 0.003084 0.060773 -0.042932 -0.164246 MALT 12JUN18 2012.4627 56096 1693 1 0.131273 0.117904 0.011196 0.0000 0.000767 0.000850 0.003111 0.074248 -0.044277 -0.167226 MALT 12JUN19 2012.4654 56097 1693 2 0.129406 0.117818 0.011343 0.0000 0.001146 0.001203 0.004424 0.013918 -0.074150 -0.189373 MALT 12JUN20 2012.4682 56098 1693 3 0.131105 0.117617 0.005795 0.0000 0.000783 0.000860 0.003209 0.066529 -0.035974 -0.182724 MALT 12JUN21 2012.4709 56099 1693 4 0.129702 0.117527 0.010208 0.0000 0.000788 0.000862 0.003210 0.082709 -0.059673 -0.169979 MALT 12JUN22 2012.4736 56100 1693 5 0.131177 0.119441 0.006484 0.0000 0.000771 0.000850 0.003132 0.076720 -0.066815 -0.173248 MALT 12JUN23 2012.4764 56101 1693 6 0.130431 0.117898 0.009092 0.0000 0.000770 0.000854 0.003122 0.061715 -0.050334 -0.162785 MALT 12JUN24 2012.4791 56102 1694 0 0.129708 0.118070 0.009680 0.0000 0.000777 0.000865 0.003175 0.076663 -0.074553 -0.180110 MALT 12JUN25 2012.4819 56103 1694 1 0.130273 0.118101 0.012806 0.0000 0.000775 0.000849 0.003151 0.063538 -0.042498 -0.184905 MALT 12JUN26 2012.4846 56104 1694 2 0.128654 0.118469 0.003171 0.0000 0.000773 0.000845 0.003128 0.065876 -0.047266 -0.186053 MALT 12JUN27 2012.4873 56105 1694 3 0.129174 0.118535 0.006669 0.0000 0.000772 0.000845 0.003107 0.072840 -0.052554 -0.173162 MALT 12JUN28 2012.4901 56106 1694 4 0.130200 0.118217 0.008255 0.0000 0.000770 0.000851 0.003099 0.058046 -0.040149 -0.151649 MALT 12JUN29 2012.4928 56107 1694 5 0.130884 0.118934 0.013795 0.0000 0.000774 0.000864 0.003161 0.070279 -0.054892 -0.114214 MALT 12JUN30 2012.4956 56108 1694 6 0.130771 0.119026 0.009842 0.0000 0.000773 0.000851 0.003128 0.070506 -0.056364 -0.162628 MALT 12JUL01 2012.4983 56109 1695 0 0.131381 0.118971 0.011576 0.0000 0.000773 0.000847 0.003136 0.074768 -0.057794 -0.172969 MALT 12JUL02 2012.5010 56110 1695 1 0.131474 0.118109 0.007719 0.0000 0.000778 0.000852 0.003136 0.077296 -0.050516 -0.163907 MALT 12JUL03 2012.5038 56111 1695 2 0.130901 0.117433 0.004275 0.0000 0.000765 0.000844 0.003077 0.061733 -0.050346 -0.148556 MALT 12JUL05 2012.5092 56113 1695 4 0.131802 0.119110 0.007998 0.0000 0.000788 0.000885 0.003252 0.097590 -0.070159 -0.151418 MALT 12JUL06 2012.5120 56114 1695 5 0.130199 0.118366 0.011496 0.0000 0.000778 0.000886 0.003181 0.060834 -0.036098 -0.156698 MALT 12JUL07 2012.5147 56115 1695 6 0.132200 0.117355 0.009641 0.0000 0.000797 0.000891 0.003336 0.057631 -0.006305 -0.131872 MALT 12JUL08 2012.5175 56116 1696 0 0.130238 0.116226 0.004110 0.0000 0.000769 0.000857 0.003117 0.067895 -0.035146 -0.125178 MALT 12JUL09 2012.5202 56117 1696 1 0.130061 0.118624 0.010686 0.0000 0.000777 0.000858 0.003172 0.067826 -0.052456 -0.175027 MALT 12JUL10 2012.5229 56118 1696 2 0.129783 0.120038 0.008950 0.0000 0.000773 0.000856 0.003141 0.065117 -0.075349 -0.150902 MALT 12JUL11 2012.5257 56119 1696 3 0.130537 0.117755 0.008221 0.0000 0.000784 0.000863 0.003183 0.054200 -0.026753 -0.165687 MALT 12JUL12 2012.5284 56120 1696 4 0.130395 0.119111 0.009593 0.0000 0.000786 0.000860 0.003194 0.064640 -0.052227 -0.157171 MALT 12JUL13 2012.5311 56121 1696 5 0.133573 0.118552 0.009252 0.0000 0.000784 0.000865 0.003194 0.037656 -0.015241 -0.130130 MALT 12JUL14 2012.5339 56122 1696 6 0.131940 0.118210 0.002994 0.0000 0.000783 0.000857 0.003189 0.070478 -0.070559 -0.168365 MALT 12JUL15 2012.5366 56123 1697 0 0.129679 0.118433 0.009127 0.0000 0.000778 0.000865 0.003197 0.069194 -0.050595 -0.135399 MALT 12JUL16 2012.5394 56124 1697 1 0.129062 0.119464 0.004802 0.0000 0.000773 0.000851 0.003124 0.073601 -0.042842 -0.154037 MALT 12JUL17 2012.5421 56125 1697 2 0.132841 0.119351 0.012635 0.0000 0.000762 0.000837 0.003055 0.064584 -0.024191 -0.148024 MALT 12JUL18 2012.5448 56126 1697 3 0.130868 0.119444 0.011310 0.0000 0.000773 0.000847 0.003123 0.059138 -0.021313 -0.139454 MALT 12JUL19 2012.5476 56127 1697 4 0.131104 0.120100 0.009980 0.0000 0.000764 0.000838 0.003080 0.060109 -0.029698 -0.153577 MALT 12JUL20 2012.5503 56128 1697 5 0.128107 0.118913 0.012247 0.0000 0.000770 0.000843 0.003114 0.074649 -0.040590 -0.165614 MALT 12JUL21 2012.5530 56129 1697 6 0.130837 0.119420 0.007916 0.0000 0.000763 0.000846 0.003093 0.076995 -0.064521 -0.146621 MALT 12JUL22 2012.5558 56130 1698 0 0.131502 0.121076 0.001359 0.0000 0.000796 0.000871 0.003286 0.070698 -0.049006 -0.175073 MALT 12JUL23 2012.5585 56131 1698 1 0.130266 0.118889 0.000772 0.0000 0.000787 0.000860 0.003216 0.044071 -0.032890 -0.166798 MALT 12JUL24 2012.5613 56132 1698 2 0.129119 0.120331 0.010049 0.0000 0.000778 0.000858 0.003152 0.072045 -0.037106 -0.130746 MALT 12JUL25 2012.5640 56133 1698 3 0.129543 0.119779 0.006000 0.0000 0.000766 0.000856 0.003123 0.065379 -0.023004 -0.127146 MALT 12JUL26 2012.5667 56134 1698 4 0.130604 0.118780 0.004163 0.0000 0.000775 0.000841 0.003118 0.077920 -0.076116 -0.177128 MALT 12JUL27 2012.5695 56135 1698 5 0.128898 0.119340 0.007123 0.0000 0.000763 0.000850 0.003090 0.056819 -0.035530 -0.136702 MALT 12JUL28 2012.5722 56136 1698 6 0.131421 0.118803 0.009818 0.0000 0.000760 0.000843 0.003055 0.055432 -0.038970 -0.144353 MALT 12JUL29 2012.5749 56137 1699 0 0.130005 0.119465 0.007737 0.0000 0.000764 0.000834 0.003068 0.075511 -0.053893 -0.168466 MALT 12JUL30 2012.5777 56138 1699 1 0.132344 0.120031 0.010554 0.0000 0.000768 0.000834 0.003075 0.055074 -0.032419 -0.164317 MALT 12JUL31 2012.5804 56139 1699 2 0.130761 0.118318 0.006701 0.0000 0.000768 0.000847 0.003105 0.070271 -0.054953 -0.161232 MALT 12AUG01 2012.5832 56140 1699 3 0.130411 0.118851 0.005530 0.0000 0.000764 0.000848 0.003089 0.062824 -0.052027 -0.145782 MALT 12AUG02 2012.5859 56141 1699 4 0.132755 0.119269 0.001406 0.0000 0.000770 0.000865 0.003146 0.065717 -0.027700 -0.113624 MALT 12AUG03 2012.5886 56142 1699 5 0.133216 0.120126 -0.000841 0.0000 0.000772 0.000856 0.003163 0.055279 -0.012655 -0.137110 MALT 12AUG04 2012.5914 56143 1699 6 0.131296 0.119859 0.007294 0.0000 0.000770 0.000856 0.003130 0.067924 -0.045872 -0.143509 MALT 12AUG05 2012.5941 56144 1700 0 0.132350 0.118654 0.009011 0.0000 0.000759 0.000837 0.003051 0.066549 -0.041667 -0.157960 MALT 12AUG06 2012.5969 56145 1700 1 0.132921 0.120302 0.009164 0.0000 0.000765 0.000850 0.003096 0.075938 -0.049311 -0.148417 MALT 12AUG07 2012.5996 56146 1700 2 0.132152 0.120693 0.004889 0.0000 0.000770 0.000862 0.003165 0.076584 -0.041464 -0.131726 MALT 12AUG08 2012.6023 56147 1700 3 0.133720 0.118466 0.005186 0.0000 0.000795 0.000881 0.003231 0.112465 -0.088906 -0.146271 MALT 12AUG09 2012.6051 56148 1700 4 0.132543 0.119157 0.004165 0.0000 0.000787 0.000883 0.003236 0.061058 -0.046948 -0.077701 MALT 12AUG10 2012.6078 56149 1700 5 0.133852 0.120342 0.005205 0.0000 0.000780 0.000855 0.003160 0.069534 -0.030098 -0.141214 MALT 12AUG11 2012.6105 56150 1700 6 0.133076 0.119633 0.004996 0.0000 0.000777 0.000869 0.003187 0.088170 -0.045885 -0.114707 MALT 12AUG12 2012.6133 56151 1701 0 0.135027 0.119815 0.013293 0.0000 0.000804 0.000911 0.003317 0.055639 -0.032036 -0.055839 MALT 12AUG13 2012.6160 56152 1701 1 0.132387 0.119129 0.009593 0.0000 0.000768 0.000867 0.003155 0.058382 -0.019416 -0.083353 MALT 12AUG14 2012.6188 56153 1701 2 0.132718 0.120206 0.009011 0.0000 0.000769 0.000864 0.003126 0.055783 -0.028561 -0.100196 MALT 12AUG15 2012.6215 56154 1701 3 0.132961 0.120293 0.007654 0.0000 0.000764 0.000859 0.003128 0.061404 -0.021383 -0.105392 MALT 12AUG16 2012.6242 56155 1701 4 0.134720 0.120932 0.004499 0.0000 0.000775 0.000863 0.003157 0.071042 -0.015818 -0.113127 MALT 12AUG17 2012.6270 56156 1701 5 0.133708 0.120113 0.008075 0.0000 0.000765 0.000846 0.003089 0.080318 -0.030019 -0.137155 MALT 12AUG18 2012.6297 56157 1701 6 0.133328 0.121098 0.005744 0.0000 0.000771 0.000843 0.003102 0.048985 -0.014964 -0.155448 MALT 12AUG19 2012.6324 56158 1702 0 0.133918 0.121162 0.002354 0.0000 0.000763 0.000832 0.003043 0.059261 -0.027379 -0.146922 MALT 12AUG20 2012.6352 56159 1702 1 0.134034 0.120642 0.001070 0.0000 0.000771 0.000864 0.003146 0.057145 -0.029287 -0.112595 MALT 12AUG21 2012.6379 56160 1702 2 0.134197 0.118995 0.006017 0.0000 0.000770 0.000840 0.003080 0.052428 -0.001037 -0.142170 MALT 12AUG22 2012.6407 56161 1702 3 0.135453 0.118949 0.009222 0.0000 0.000781 0.000852 0.003158 0.075409 -0.057744 -0.165340 MALT 12AUG23 2012.6434 56162 1702 4 0.134184 0.120666 0.011084 0.0000 0.000770 0.000840 0.003077 0.067708 -0.015887 -0.144432 MALT 12AUG24 2012.6461 56163 1702 5 0.132965 0.119831 0.010422 0.0000 0.000765 0.000842 0.003072 0.061306 -0.003746 -0.125799 MALT 12AUG25 2012.6489 56164 1702 6 0.132555 0.118393 0.010982 0.0000 0.000777 0.000852 0.003149 0.077795 -0.065454 -0.169581 MALT 12AUG26 2012.6516 56165 1703 0 0.132538 0.119809 0.000584 0.0000 0.000778 0.000861 0.003197 0.075625 -0.052385 -0.136362 MALT 12AUG27 2012.6543 56166 1703 1 0.133840 0.120692 0.004771 0.0000 0.000785 0.000878 0.003216 0.085421 -0.081825 -0.103908 MALT 12AUG28 2012.6571 56167 1703 2 0.134670 0.118537 0.004390 0.0000 0.000784 0.000893 0.003266 0.089573 -0.040023 -0.105821 MALT 12AUG29 2012.6598 56168 1703 3 0.133009 0.122048 0.003380 0.0000 0.000797 0.000912 0.003334 0.091709 -0.023465 -0.084910 MALT 12AUG30 2012.6626 56169 1703 4 0.134422 0.120422 0.005501 0.0000 0.000768 0.000870 0.003116 0.061709 -0.025960 -0.089730 MALT 12AUG31 2012.6653 56170 1703 5 0.135171 0.122488 0.009307 0.0000 0.000784 0.000880 0.003207 0.062597 -0.025189 -0.109088 MALT 12SEP01 2012.6680 56171 1703 6 0.133348 0.120622 -0.000860 0.0000 0.000775 0.000851 0.003126 0.072165 -0.026546 -0.146670 MALT 12SEP02 2012.6708 56172 1704 0 0.134447 0.118627 0.000157 0.0000 0.000799 0.000887 0.003317 0.087545 0.000122 -0.131628 MALT 12SEP04 2012.6762 56174 1704 2 0.132831 0.120055 0.010421 0.0000 0.000775 0.000871 0.003153 0.072878 -0.024130 -0.103463 MALT 12SEP05 2012.6790 56175 1704 3 0.133962 0.118219 0.008656 0.0000 0.000781 0.000867 0.003195 0.061155 -0.026074 -0.151410 MALT 12SEP06 2012.6817 56176 1704 4 0.134842 0.118572 0.006165 0.0000 0.000779 0.000870 0.003178 0.086207 -0.053838 -0.111855 MALT 12SEP07 2012.6845 56177 1704 5 0.132755 0.118521 -0.007255 0.0000 0.000785 0.000870 0.003235 0.074028 -0.025525 -0.146294 MALT 12SEP08 2012.6872 56178 1704 6 0.133547 0.118894 0.005514 0.0000 0.000777 0.000851 0.003134 0.071774 -0.034029 -0.166082 MALT 12SEP09 2012.6899 56179 1705 0 0.133597 0.118678 0.007838 0.0000 0.000776 0.000858 0.003134 0.067830 -0.022342 -0.139637 MALT 12SEP10 2012.6927 56180 1705 1 0.132920 0.120333 -0.001975 0.0000 0.000779 0.000888 0.003204 0.073364 -0.031226 -0.116810 MALT 12SEP11 2012.6954 56181 1705 2 0.131132 0.122242 0.005906 0.0000 0.000795 0.000909 0.003338 0.082595 -0.043921 -0.116724 MALT 12SEP12 2012.6982 56182 1705 3 0.131973 0.119912 0.011947 0.0000 0.000799 0.000889 0.003290 0.067132 -0.024974 -0.162387 MALT 12SEP13 2012.7009 56183 1705 4 0.133819 0.121361 0.009482 0.0000 0.000794 0.000884 0.003260 0.067807 -0.043976 -0.171437 MALT 12SEP14 2012.7036 56184 1705 5 0.132019 0.121750 0.008532 0.0000 0.000828 0.000924 0.003453 0.063382 -0.085473 -0.139187 MALT 12SEP15 2012.7064 56185 1705 6 0.134266 0.119623 0.013906 0.0000 0.000789 0.000876 0.003212 0.075856 -0.023892 -0.110269 MALT 12SEP16 2012.7091 56186 1706 0 0.135245 0.119610 0.009592 0.0000 0.000761 0.000853 0.003066 0.074820 -0.042055 -0.114828 MALT 12SEP17 2012.7118 56187 1706 1 0.134133 0.120523 0.008662 0.0000 0.000769 0.000869 0.003153 0.052824 -0.015739 -0.120931 MALT 12SEP18 2012.7146 56188 1706 2 0.133932 0.121671 0.006515 0.0000 0.000773 0.000866 0.003151 0.066768 -0.035315 -0.135777 MALT 12SEP19 2012.7173 56189 1706 3 0.133899 0.119987 0.005410 0.0000 0.000769 0.000853 0.003113 0.077723 -0.034472 -0.145940 MALT 12SEP20 2012.7201 56190 1706 4 0.134849 0.120677 -0.000464 0.0000 0.000779 0.000881 0.003227 0.072099 -0.036290 -0.100203 MALT 12SEP21 2012.7228 56191 1706 5 0.134211 0.119221 0.006952 0.0000 0.000776 0.000866 0.003158 0.092998 -0.044950 -0.144386 MALT 12SEP22 2012.7255 56192 1706 6 0.135061 0.119804 0.006593 0.0000 0.000769 0.000868 0.003184 0.082612 -0.014313 -0.080453 MALT 12SEP23 2012.7283 56193 1707 0 0.133937 0.121207 0.009300 0.0000 0.000768 0.000867 0.003149 0.072506 -0.026965 -0.101357 MALT 12SEP24 2012.7310 56194 1707 1 0.135397 0.121092 0.010760 0.0000 0.000791 0.000883 0.003248 0.067871 0.002459 -0.090927 MALT 12SEP25 2012.7337 56195 1707 2 0.134415 0.120416 0.008324 0.0000 0.000778 0.000879 0.003189 0.064945 -0.020701 -0.121688 MALT 12SEP26 2012.7365 56196 1707 3 0.135686 0.121986 0.007382 0.0000 0.000772 0.000875 0.003193 0.085972 -0.014350 -0.081293 MALT 12SEP27 2012.7392 56197 1707 4 0.135792 0.121622 0.003306 0.0000 0.000783 0.000901 0.003247 0.082309 -0.017658 -0.078059 MALT 12SEP28 2012.7420 56198 1707 5 0.136074 0.122201 0.010717 0.0000 0.000782 0.000904 0.003273 0.063093 0.000777 -0.045346 MALT 12SEP29 2012.7447 56199 1707 6 0.135018 0.122487 0.005484 0.0000 0.000772 0.000869 0.003179 0.056237 -0.025241 -0.095172 MALT 12SEP30 2012.7474 56200 1708 0 0.135820 0.122026 -0.000341 0.0000 0.000772 0.000866 0.003171 0.063526 -0.018748 -0.131377 MALT 12OCT01 2012.7502 56201 1708 1 0.135683 0.122196 0.003724 0.0000 0.000794 0.000901 0.003354 0.079263 -0.004054 -0.064325 MALT 12OCT02 2012.7529 56202 1708 2 0.135235 0.122753 0.007332 0.0000 0.000769 0.000859 0.003138 0.068265 -0.037844 -0.104183 MALT 12OCT03 2012.7556 56203 1708 3 0.133545 0.122979 0.001897 0.0000 0.000767 0.000858 0.003128 0.067716 -0.031299 -0.143398 MALT 12OCT04 2012.7584 56204 1708 4 0.136825 0.123520 0.006022 0.0000 0.000766 0.000867 0.003133 0.061685 -0.025677 -0.102309 MALT 12OCT05 2012.7611 56205 1708 5 0.135990 0.123757 0.006041 0.0000 0.000778 0.000872 0.003198 0.071598 -0.011870 -0.114331 MALT 12OCT06 2012.7639 56206 1708 6 0.136325 0.122547 0.001114 0.0000 0.000783 0.000873 0.003237 0.080382 -0.026991 -0.164216 MALT 12OCT07 2012.7666 56207 1709 0 0.135439 0.121766 0.006575 0.0000 0.000786 0.000874 0.003185 0.056296 -0.015400 -0.106935 MALT 12OCT08 2012.7693 56208 1709 1 0.136864 0.124214 0.007843 0.0000 0.000789 0.000869 0.003191 0.045758 0.008833 -0.139887 MALT 12OCT09 2012.7721 56209 1709 2 0.136938 0.124392 0.015724 0.0000 0.000790 0.000869 0.003180 0.062316 -0.030549 -0.125785 MALT 12OCT10 2012.7748 56210 1709 3 0.137271 0.123691 0.013751 0.0000 0.000790 0.000863 0.003180 0.037498 -0.000740 -0.154734 MALT 12OCT11 2012.7775 56211 1709 4 0.136722 0.123385 0.005084 0.0000 0.000794 0.000867 0.003199 0.062115 -0.028016 -0.130345 MALT 12OCT12 2012.7803 56212 1709 5 0.138288 0.123504 0.009638 0.0000 0.000787 0.000868 0.003196 0.060243 -0.035621 -0.155960 MALT 12OCT13 2012.7830 56213 1709 6 0.136267 0.124844 0.004675 0.0000 0.000807 0.000879 0.003285 0.065926 0.002134 -0.112141 MALT 12OCT14 2012.7858 56214 1710 0 0.136519 0.125411 0.007442 0.0000 0.000795 0.000880 0.003244 0.041748 -0.004172 -0.147935 MALT 12OCT15 2012.7885 56215 1710 1 0.137998 0.124133 0.011640 0.0000 0.000819 0.000902 0.003396 0.062047 -0.029882 -0.138382 MALT 12OCT16 2012.7912 56216 1710 2 0.136942 0.123638 -0.001642 0.0000 0.000788 0.000895 0.003237 0.063973 -0.013702 -0.061015 MALT 12OCT17 2012.7940 56217 1710 3 0.137230 0.124188 0.001627 0.0000 0.000778 0.000875 0.003146 0.062363 -0.013068 -0.091324 MALT 12OCT18 2012.7967 56218 1710 4 0.137729 0.125554 -0.001450 0.0000 0.000786 0.000886 0.003206 0.046512 -0.019300 -0.090961 MALT 12OCT19 2012.7995 56219 1710 5 0.139148 0.125511 0.002774 0.0000 0.000785 0.000888 0.003200 0.063989 -0.000008 -0.069041 MALT 12OCT20 2012.8022 56220 1710 6 0.136854 0.124833 0.004618 0.0000 0.000786 0.000899 0.003201 0.065293 0.002552 -0.066429 MALT 12OCT21 2012.8049 56221 1711 0 0.137259 0.124151 0.006527 0.0000 0.000783 0.000883 0.003171 0.041005 -0.005930 -0.090467 MALT 12OCT22 2012.8077 56222 1711 1 0.138109 0.125231 0.004671 0.0000 0.000787 0.000888 0.003203 0.058043 -0.008250 -0.106954 MALT 12OCT23 2012.8104 56223 1711 2 0.136883 0.125895 0.002425 0.0000 0.000797 0.000902 0.003254 0.045590 -0.015083 -0.077969 MALT 12OCT24 2012.8131 56224 1711 3 0.136406 0.123445 0.005125 0.0000 0.000784 0.000887 0.003198 0.039713 -0.012169 -0.108940 MALT 12OCT25 2012.8159 56225 1711 4 0.138185 0.126022 0.003741 0.0000 0.000807 0.000920 0.003332 0.041715 0.002102 -0.049569 MALT 12OCT26 2012.8186 56226 1711 5 0.137391 0.124746 0.011098 0.0000 0.000798 0.000897 0.003259 0.028165 0.018130 -0.108089 MALT 12OCT27 2012.8214 56227 1711 6 0.137055 0.124341 0.007248 0.0000 0.000788 0.000890 0.003227 0.042680 -0.011785 -0.099554 MALT 12OCT28 2012.8241 56228 1712 0 0.137772 0.125014 0.010376 0.0000 0.000790 0.000888 0.003222 0.059026 -0.051733 -0.103420 MALT 12OCT29 2012.8268 56229 1712 1 0.139933 0.124381 0.003270 0.0000 0.000791 0.000886 0.003203 0.044138 -0.032508 -0.124180 MALT 12OCT30 2012.8296 56230 1712 2 0.138369 0.125114 0.002046 0.0000 0.000783 0.000872 0.003156 0.043154 -0.017227 -0.130465 MALT 12OCT31 2012.8323 56231 1712 3 0.137739 0.125935 0.009253 0.0000 0.000783 0.000875 0.003172 0.037739 -0.005570 -0.136028 MALT 12NOV01 2012.8350 56232 1712 4 0.138478 0.126406 0.008355 0.0000 0.000790 0.000877 0.003188 0.066077 -0.036324 -0.144165 MALT 12NOV02 2012.8378 56233 1712 5 0.139706 0.126381 -0.003305 0.0000 0.000784 0.000880 0.003175 0.047998 -0.029809 -0.109903 MALT 12NOV03 2012.8405 56234 1712 6 0.140463 0.125608 -0.004176 0.0000 0.000784 0.000873 0.003155 0.043425 -0.036029 -0.115405 MALT 12NOV04 2012.8433 56235 1713 0 0.139048 0.124749 -0.000549 0.0000 0.000783 0.000874 0.003150 0.044602 -0.024787 -0.119557 MALT 12NOV05 2012.8460 56236 1713 1 0.139153 0.125276 0.003745 0.0000 0.000777 0.000871 0.003129 0.042332 -0.023151 -0.122826 MALT 12NOV06 2012.8487 56237 1713 2 0.138808 0.126221 -0.000618 0.0000 0.000778 0.000866 0.003120 0.037433 -0.026911 -0.119562 MALT 12NOV07 2012.8515 56238 1713 3 0.139822 0.127254 0.007327 0.0000 0.000796 0.000897 0.003308 0.047360 -0.036550 -0.133091 MALT 12NOV08 2012.8542 56239 1713 4 0.139013 0.127214 0.001207 0.0000 0.000780 0.000865 0.003135 0.044822 -0.034899 -0.119817 MALT 12NOV09 2012.8569 56240 1713 5 0.138967 0.126814 0.001155 0.0000 0.000778 0.000873 0.003141 0.037917 -0.025609 -0.095926 MALT 12NOV10 2012.8597 56241 1713 6 0.140431 0.127165 0.003738 0.0000 0.000777 0.000886 0.003160 0.043171 -0.019530 -0.069030 MALT 12NOV11 2012.8624 56242 1714 0 0.139593 0.128000 0.009453 0.0000 0.000783 0.000883 0.003152 0.058374 -0.015343 -0.098768 MALT 12NOV12 2012.8652 56243 1714 1 0.140768 0.127790 0.003873 0.0000 0.000787 0.000898 0.003233 0.047061 -0.021569 -0.091857 MALT 12NOV13 2012.8679 56244 1714 2 0.139343 0.128616 0.004805 0.0000 0.000794 0.000899 0.003245 0.082675 -0.047004 -0.086192 MALT 12NOV14 2012.8706 56245 1714 3 0.139327 0.128369 0.001016 0.0000 0.000773 0.000855 0.003120 0.049877 -0.027939 -0.144426 MALT 12NOV15 2012.8734 56246 1714 4 0.139771 0.129041 0.002210 0.0000 0.000832 0.000916 0.003439 0.067558 -0.013565 -0.077289 MALT 12NOV16 2012.8761 56247 1714 5 0.140454 0.127527 0.006572 0.0000 0.000780 0.000880 0.003168 0.042941 -0.016089 -0.103566 MALT 12NOV17 2012.8789 56248 1714 6 0.139525 0.128625 0.000948 0.0000 0.000802 0.000884 0.003288 0.117437 -0.064567 -0.149162 MALT 12NOV18 2012.8816 56249 1715 0 0.142261 0.129402 0.002607 0.0000 0.000794 0.000879 0.003237 0.066872 -0.059255 -0.129763 MALT 13OCT19 2013.7988 56584 1762 6 0.159502 0.145113 -0.003442 0.0083 0.000773 0.000868 0.003099 0.064494 -0.044329 -0.122052 MALT 13OCT20 2013.8015 56585 1763 0 0.159519 0.144403 -0.007263 0.0083 0.000786 0.000912 0.003236 0.020391 0.006154 -0.095740 MALT 13OCT21 2013.8042 56586 1763 1 0.160070 0.143332 -0.006290 0.0083 0.000782 0.000903 0.003186 0.045158 -0.017225 -0.079293 MALT 13OCT22 2013.8070 56587 1763 2 0.160217 0.145173 -0.007096 0.0083 0.000774 0.000868 0.003089 0.073909 -0.057182 -0.127967 MALT 13OCT23 2013.8097 56588 1763 3 0.160610 0.144422 -0.006977 0.0083 0.000770 0.000875 0.003099 0.047494 -0.032390 -0.102683 MALT 13OCT24 2013.8125 56589 1763 4 0.162353 0.144679 -0.008920 0.0083 0.000775 0.000885 0.003142 0.043200 0.009666 -0.074931 MALT 13OCT25 2013.8152 56590 1763 5 0.159301 0.145058 -0.009824 0.0083 0.000786 0.000882 0.003196 0.034057 0.021243 -0.096706 MALT 13OCT26 2013.8179 56591 1763 6 0.159953 0.144818 -0.008161 0.0083 0.000769 0.000865 0.003065 0.055785 -0.037504 -0.093264 MALT 13OCT27 2013.8207 56592 1764 0 0.162276 0.144021 -0.006612 0.0083 0.000770 0.000866 0.003083 0.039356 -0.013765 -0.109547 MALT 13OCT28 2013.8234 56593 1764 1 0.160475 0.145601 -0.004322 0.0083 0.000770 0.000889 0.003131 0.060264 -0.004367 -0.066302 MALT 13OCT29 2013.8261 56594 1764 2 0.160727 0.143613 -0.008579 0.0083 0.000783 0.000891 0.003215 0.023114 -0.004699 -0.077666 MALT 13OCT30 2013.8289 56595 1764 3 0.160797 0.145153 -0.002110 0.0083 0.000770 0.000858 0.003056 0.045077 -0.019872 -0.123145 MALT 13OCT31 2013.8316 56596 1764 4 0.161258 0.144367 -0.005628 0.0083 0.000795 0.000891 0.003236 0.017560 0.032885 -0.129114 MALT 13NOV01 2013.8344 56597 1764 5 0.160254 0.142058 -0.005571 0.0083 0.000828 0.000935 0.003412 0.049971 -0.008482 -0.090162 MALT 13NOV02 2013.8371 56598 1764 6 0.160056 0.145471 -0.012944 0.0083 0.000810 0.000897 0.003263 0.061976 -0.046714 -0.092468 MALT 13NOV03 2013.8398 56599 1765 0 0.161010 0.147115 -0.008155 0.0083 0.000805 0.000897 0.003278 0.028748 -0.021051 -0.132748 MALT 13NOV04 2013.8426 56600 1765 1 0.161350 0.145047 -0.008187 0.0083 0.000801 0.000879 0.003207 0.040599 -0.007430 -0.116797 MALT 13NOV05 2013.8453 56601 1765 2 0.162560 0.145802 -0.001307 0.0083 0.000846 0.000942 0.003499 0.048136 -0.011125 -0.122707 MALT 13NOV06 2013.8480 56602 1765 3 0.161517 0.147737 -0.018119 0.0083 0.000803 0.000899 0.003271 0.057119 -0.033224 -0.124259 MALT 13NOV07 2013.8508 56603 1765 4 0.161538 0.145546 -0.012776 0.0083 0.000772 0.000854 0.003079 0.052617 -0.028005 -0.138687 MALT 13NOV08 2013.8535 56604 1765 5 0.161596 0.146561 -0.014567 0.0083 0.000767 0.000865 0.003078 0.049214 -0.035442 -0.109426 MALT 13NOV09 2013.8563 56605 1765 6 0.161567 0.145835 -0.009793 0.0083 0.000767 0.000855 0.003047 0.044798 -0.028632 -0.113672 MALT 13NOV10 2013.8590 56606 1766 0 0.161721 0.146707 -0.010035 0.0083 0.000778 0.000877 0.003138 0.045969 0.020092 -0.090758 MALT 13NOV11 2013.8617 56607 1766 1 0.161407 0.145662 -0.009763 0.0083 0.000804 0.000892 0.003271 0.009567 0.004518 -0.136986 MALT 13NOV12 2013.8645 56608 1766 2 0.158764 0.147014 -0.005403 0.0083 0.000812 0.000908 0.003368 0.039343 -0.009381 -0.110841 MALT 13NOV13 2013.8672 56609 1766 3 0.160707 0.147012 -0.015611 0.0083 0.000805 0.000897 0.003295 0.059104 -0.069324 -0.131571 MALT 13NOV14 2013.8700 56610 1766 4 0.161404 0.147994 -0.014984 0.0083 0.000768 0.000852 0.003041 0.055426 -0.033880 -0.130008 MALT 13NOV15 2013.8727 56611 1766 5 0.162582 0.146128 -0.016347 0.0083 0.000782 0.000883 0.003180 0.044167 0.000846 -0.082995 MALT 13NOV16 2013.8754 56612 1766 6 0.161692 0.146954 -0.012754 0.0083 0.000775 0.000869 0.003112 0.041139 -0.003689 -0.098637 MALT 13NOV17 2013.8782 56613 1767 0 0.161219 0.147937 -0.008522 0.0083 0.000776 0.000859 0.003090 0.056165 0.000417 -0.120685 MALT 13NOV18 2013.8809 56614 1767 1 0.162550 0.147784 -0.002261 0.0083 0.000781 0.000876 0.003147 0.042455 -0.010696 -0.123493 MALT 13NOV19 2013.8836 56615 1767 2 0.159885 0.144918 -0.005484 0.0083 0.000811 0.000915 0.003322 0.058801 -0.026458 -0.168033 MALT 13NOV20 2013.8864 56616 1767 3 0.157884 0.144692 -0.004177 0.0083 0.000772 0.000873 0.003104 0.052772 -0.036422 -0.117067 MALT 13NOV21 2013.8891 56617 1767 4 0.161578 0.147308 -0.007303 0.0083 0.000774 0.000869 0.003115 0.048159 -0.018715 -0.100628 MALT 13NOV22 2013.8919 56618 1767 5 0.159155 0.146687 0.004746 0.0083 0.000796 0.000879 0.003244 0.028000 0.007317 -0.133564 MALT 13NOV23 2013.8946 56619 1767 6 0.161973 0.146212 -0.009103 0.0083 0.000783 0.000891 0.003222 0.051845 -0.030133 -0.088315 MALT 13NOV24 2013.8973 56620 1768 0 0.162932 0.146362 -0.006722 0.0083 0.000779 0.000885 0.003177 0.027299 0.016022 -0.126729 MALT 13NOV25 2013.9001 56621 1768 1 0.158667 0.148100 -0.006948 0.0083 0.000803 0.000915 0.003317 -0.005690 -0.003920 -0.128437 MALT 13NOV26 2013.9028 56622 1768 2 0.160696 0.145430 -0.013466 0.0083 0.000783 0.000895 0.003159 0.034007 0.007515 -0.085376 MALT 13NOV27 2013.9055 56623 1768 3 0.161940 0.147143 -0.016299 0.0083 0.000772 0.000866 0.003083 0.052660 -0.014856 -0.087906 MALT 13NOV28 2013.9083 56624 1768 4 0.161233 0.145502 -0.012461 0.0083 0.000777 0.000874 0.003129 0.051984 -0.017667 -0.089220 MALT 13NOV29 2013.9110 56625 1768 5 0.160331 0.145930 -0.010510 0.0083 0.000772 0.000858 0.003105 0.042083 -0.001567 -0.128678 MALT 13NOV30 2013.9138 56626 1768 6 0.160622 0.146210 -0.004112 0.0083 0.000768 0.000856 0.003055 0.040100 -0.019070 -0.141577 MALT 13DEC01 2013.9165 56627 1769 0 0.161335 0.146346 -0.005086 0.0083 0.000783 0.000879 0.003157 0.039657 -0.005491 -0.111574 MALT 13DEC02 2013.9192 56628 1769 1 0.161881 0.148490 -0.001062 0.0083 0.000803 0.000906 0.003236 0.011105 0.031586 -0.078877 MALT 13DEC03 2013.9220 56629 1769 2 0.161569 0.146222 -0.011389 0.0083 0.000787 0.000895 0.003175 0.015661 0.021969 -0.071518 MALT 13DEC04 2013.9247 56630 1769 3 0.160845 0.147334 -0.007211 0.0083 0.000765 0.000853 0.003049 0.040658 -0.022583 -0.115275 MALT 13DEC05 2013.9274 56631 1769 4 0.160162 0.146661 -0.008016 0.0083 0.000789 0.000874 0.003135 0.025286 0.015355 -0.076886 MALT 13DEC06 2013.9302 56632 1769 5 0.160343 0.146689 -0.006610 0.0083 0.000770 0.000860 0.003048 0.039691 -0.020804 -0.116955 MALT 13DEC07 2013.9329 56633 1769 6 0.161832 0.147643 -0.005027 0.0083 0.000771 0.000860 0.003059 0.039438 -0.019455 -0.122054 MALT 13DEC08 2013.9357 56634 1770 0 0.161528 0.148406 -0.009300 0.0083 0.000770 0.000860 0.003037 0.050138 -0.018239 -0.108500 MALT 13DEC09 2013.9384 56635 1770 1 0.162160 0.148959 -0.008044 0.0083 0.000770 0.000860 0.003082 0.049503 -0.009392 -0.110750 MALT 13DEC10 2013.9411 56636 1770 2 0.161007 0.149016 -0.007060 0.0083 0.000764 0.000854 0.003016 0.042898 -0.018588 -0.109758 MALT 13DEC11 2013.9439 56637 1770 3 0.162507 0.148974 -0.007279 0.0083 0.000764 0.000866 0.003045 0.045433 -0.029136 -0.078182 MALT 13DEC12 2013.9466 56638 1770 4 0.161180 0.147072 -0.010847 0.0083 0.000775 0.000879 0.003093 0.020999 -0.012226 -0.113218 MALT 13DEC13 2013.9493 56639 1770 5 0.162256 0.147543 -0.008612 0.0083 0.000769 0.000861 0.003051 0.036035 -0.044235 -0.109601 MALT 13DEC14 2013.9521 56640 1770 6 0.162941 0.147002 -0.010667 0.0083 0.000773 0.000861 0.003072 0.042363 -0.008113 -0.103002 MALT 13DEC15 2013.9548 56641 1771 0 0.163360 0.148037 -0.012676 0.0083 0.000770 0.000861 0.003059 0.048320 -0.036441 -0.106275 MALT 13DEC16 2013.9576 56642 1771 1 0.162195 0.149041 -0.010530 0.0083 0.000764 0.000847 0.003011 0.037933 -0.029339 -0.132855 MALT 13DEC17 2013.9603 56643 1771 2 0.162719 0.147718 -0.006499 0.0083 0.000769 0.000867 0.003057 0.039806 -0.026095 -0.091536 MALT 13DEC18 2013.9630 56644 1771 3 0.164758 0.147803 -0.007534 0.0083 0.000778 0.000859 0.003083 0.042131 -0.028025 -0.123991 MALT 13DEC19 2013.9658 56645 1771 4 0.162840 0.148873 -0.005305 0.0083 0.000772 0.000860 0.003073 0.040143 -0.020874 -0.126640 MALT 13DEC20 2013.9685 56646 1771 5 0.163341 0.149674 -0.007367 0.0083 0.000774 0.000856 0.003062 0.038315 -0.018716 -0.119896 MALT 13DEC21 2013.9713 56647 1771 6 0.162750 0.149767 -0.010551 0.0083 0.000767 0.000845 0.003011 0.039463 -0.015185 -0.146500 MALT 13DEC22 2013.9740 56648 1772 0 0.162053 0.148808 -0.003263 0.0083 0.000769 0.000857 0.003026 0.041170 -0.016373 -0.116336 MALT 13DEC23 2013.9767 56649 1772 1 0.161035 0.147953 -0.003035 0.0083 0.000773 0.000873 0.003098 0.035759 -0.009270 -0.096373 MALT 13DEC24 2013.9795 56650 1772 2 0.163359 0.149272 -0.005119 0.0083 0.000774 0.000864 0.003072 0.034461 -0.012423 -0.117497 MALT 13DEC25 2013.9822 56651 1772 3 0.162350 0.149381 -0.003028 0.0083 0.000778 0.000849 0.003056 0.032333 -0.017171 -0.140655 MALT 13DEC26 2013.9849 56652 1772 4 0.164531 0.148975 -0.000278 0.0083 0.000799 0.000885 0.003236 0.021773 -0.008024 -0.113679 MALT 13DEC27 2013.9877 56653 1772 5 0.164645 0.148708 -0.007845 0.0083 0.000784 0.000859 0.003100 0.035647 -0.026678 -0.144304 MALT 13DEC28 2013.9904 56654 1772 6 0.162967 0.150010 -0.009256 0.0083 0.000772 0.000866 0.003085 0.040649 -0.003680 -0.103718 MALT 13DEC29 2013.9932 56655 1773 0 0.162643 0.148799 -0.009355 0.0083 0.000772 0.000850 0.003038 0.047339 -0.003121 -0.144032 MALT 13DEC30 2013.9959 56656 1773 1 0.162024 0.150147 -0.017293 0.0083 0.000779 0.000853 0.003094 0.048304 -0.015993 -0.157360 MALT 13DEC31 2013.9986 56657 1773 2 0.163749 0.150095 -0.015975 0.0083 0.000778 0.000857 0.003091 0.050490 -0.019576 -0.124293 MALT 14JAN01 2014.0014 56658 1773 3 0.165690 0.149751 -0.009261 0.0083 0.000771 0.000852 0.003051 0.050360 -0.014888 -0.122568 MALT 14JAN02 2014.0041 56659 1773 4 0.165346 0.150335 -0.009222 0.0083 0.000764 0.000850 0.003027 0.045435 -0.014369 -0.136230 MALT 14JAN03 2014.0068 56660 1773 5 0.165613 0.148511 -0.012695 0.0083 0.000769 0.000862 0.003065 0.041459 -0.011689 -0.117792 MALT 14JAN04 2014.0096 56661 1773 6 0.163907 0.150388 -0.008691 0.0083 0.000766 0.000851 0.003047 0.044833 -0.022516 -0.126758 MALT 14JAN05 2014.0123 56662 1774 0 0.163628 0.148582 -0.007280 0.0083 0.000790 0.000880 0.003186 0.021255 0.007087 -0.133209 MALT 14JAN06 2014.0151 56663 1774 1 0.164474 0.149092 -0.010589 0.0083 0.000795 0.000874 0.003173 0.027271 -0.044077 -0.121075 MALT 14JAN07 2014.0178 56664 1774 2 0.165509 0.151228 -0.010371 0.0083 0.000773 0.000868 0.003078 0.019501 -0.003710 -0.146921 MALT 14JAN08 2014.0205 56665 1774 3 0.164895 0.150241 -0.016134 0.0083 0.000765 0.000857 0.003058 0.049451 -0.021880 -0.122011 MALT 14JAN09 2014.0233 56666 1774 4 0.163427 0.150394 -0.011585 0.0083 0.000772 0.000880 0.003140 0.025374 0.007645 -0.116437 MALT 14JAN10 2014.0260 56667 1774 5 0.163918 0.149775 -0.009700 0.0083 0.000774 0.000866 0.003111 0.028670 -0.010480 -0.155409 MALT 14JAN11 2014.0287 56668 1774 6 0.164916 0.150780 -0.009012 0.0083 0.000764 0.000850 0.003027 0.052310 -0.021432 -0.135707 MALT 14JAN12 2014.0315 56669 1775 0 0.164081 0.149939 -0.007836 0.0083 0.000772 0.000849 0.003054 0.056042 -0.035165 -0.151843 MALT 14JAN13 2014.0342 56670 1775 1 0.162998 0.151049 -0.008589 0.0083 0.000769 0.000851 0.003045 0.051903 -0.026322 -0.150743 MALT 14JAN14 2014.0370 56671 1775 2 0.163799 0.150640 -0.007667 0.0083 0.000772 0.000857 0.003073 0.042547 -0.010238 -0.131477 MALT 14JAN15 2014.0397 56672 1775 3 0.165256 0.150641 -0.006641 0.0083 0.000771 0.000850 0.003063 0.043073 0.013470 -0.146740 MALT 14JAN16 2014.0424 56673 1775 4 0.165297 0.150684 -0.006249 0.0083 0.000782 0.000882 0.003091 0.046614 -0.030567 -0.157665 MALT 14JAN17 2014.0452 56674 1775 5 0.163950 0.150968 -0.006849 0.0083 0.000779 0.000880 0.003069 0.045016 -0.042427 -0.149541 MALT 14JAN18 2014.0479 56675 1775 6 0.163881 0.147804 -0.007335 0.0083 0.000769 0.000859 0.003074 0.062037 -0.031332 -0.139022 MALT 14JAN19 2014.0507 56676 1776 0 0.164160 0.151953 -0.008244 0.0083 0.000773 0.000866 0.003108 0.043203 0.002588 -0.127552 MALT 14JAN20 2014.0534 56677 1776 1 0.165160 0.150550 -0.010105 0.0083 0.000767 0.000857 0.003073 0.037678 0.004281 -0.132148 MALT 14JAN21 2014.0561 56678 1776 2 0.164054 0.151057 -0.015063 0.0083 0.000769 0.000851 0.003066 0.052437 -0.026515 -0.153274 MALT 14JAN22 2014.0589 56679 1776 3 0.163675 0.148615 -0.005060 0.0083 0.000767 0.000859 0.003041 0.055503 -0.027052 -0.119042 MALT 14JAN23 2014.0616 56680 1776 4 0.163293 0.148641 -0.004597 0.0083 0.000762 0.000853 0.003029 0.054865 -0.033024 -0.148234 MALT 14JAN24 2014.0643 56681 1776 5 0.162572 0.149731 -0.007855 0.0083 0.000796 0.000880 0.003179 0.082094 -0.037437 -0.133178 MALT 14JAN25 2014.0671 56682 1776 6 0.162186 0.150636 -0.009644 0.0083 0.000786 0.000869 0.003106 0.091270 -0.052741 -0.127653 MALT 14JAN26 2014.0698 56683 1777 0 0.163623 0.148540 -0.000960 0.0083 0.000788 0.000894 0.003195 0.019064 0.012140 -0.135009 MALT 14JAN27 2014.0726 56684 1777 1 0.162912 0.147532 -0.000536 0.0083 0.000776 0.000851 0.003064 0.055498 -0.037474 -0.138211 MALT 14JAN28 2014.0753 56685 1777 2 0.165755 0.149227 0.000366 0.0083 0.000774 0.000855 0.003065 0.057946 -0.027569 -0.141300 MALT 14JAN29 2014.0780 56686 1777 3 0.167048 0.151036 -0.006143 0.0083 0.000766 0.000861 0.003051 0.053278 -0.035172 -0.121149 MALT 14JAN30 2014.0808 56687 1777 4 0.165568 0.150819 -0.006081 0.0083 0.000765 0.000850 0.003021 0.054553 -0.018529 -0.140533 MALT 14JAN31 2014.0835 56688 1777 5 0.165135 0.152148 -0.004788 0.0083 0.000784 0.000861 0.003114 0.066340 -0.017706 -0.146401 MALT 14FEB01 2014.0862 56689 1777 6 0.165336 0.148687 0.000652 0.0083 0.000791 0.000890 0.003184 0.026691 -0.010122 -0.144698 MALT 14FEB02 2014.0890 56690 1778 0 0.166368 0.151508 -0.004639 0.0083 0.000802 0.000906 0.003234 0.057175 -0.025265 -0.131625 MALT 14FEB03 2014.0917 56691 1778 1 0.165771 0.151133 -0.004519 0.0083 0.000799 0.000904 0.003234 0.080207 -0.048632 -0.130842 MALT 14FEB04 2014.0945 56692 1778 2 0.164513 0.150073 -0.004828 0.0083 0.000769 0.000864 0.003078 0.058274 -0.024713 -0.122809 MALT 14FEB05 2014.0972 56693 1778 3 0.164700 0.150435 -0.005799 0.0083 0.000787 0.000862 0.003102 0.028335 -0.006400 -0.137522 MALT 14FEB06 2014.0999 56694 1778 4 0.166064 0.148464 -0.002615 0.0083 0.000769 0.000856 0.003066 0.049371 -0.025330 -0.146057 MALT 14FEB07 2014.1027 56695 1778 5 0.165713 0.149418 -0.002826 0.0083 0.000775 0.000875 0.003164 0.084440 -0.055950 -0.119492 MALT 14FEB08 2014.1054 56696 1778 6 0.166945 0.148867 -0.004159 0.0083 0.000781 0.000872 0.003121 0.072324 -0.047338 -0.117266 MALT 14FEB09 2014.1081 56697 1779 0 0.165969 0.150158 -0.005339 0.0083 0.000775 0.000866 0.003098 0.051838 -0.050754 -0.138212 MALT 14FEB10 2014.1109 56698 1779 1 0.165285 0.150727 -0.001458 0.0083 0.000790 0.000878 0.003114 0.076687 -0.008666 -0.156209 MALT 14FEB11 2014.1136 56699 1779 2 0.165809 0.150628 -0.006177 0.0083 0.000774 0.000860 0.003072 0.053469 -0.031691 -0.123951 MALT 14FEB12 2014.1164 56700 1779 3 0.166052 0.150344 -0.002574 0.0083 0.000774 0.000867 0.003095 0.040032 -0.028653 -0.133501 MALT 14FEB13 2014.1191 56701 1779 4 0.166636 0.149553 -0.005184 0.0083 0.000771 0.000864 0.003079 0.046455 -0.051636 -0.103938 MALT 14FEB14 2014.1218 56702 1779 5 0.167265 0.151265 -0.006724 0.0083 0.000789 0.000870 0.003126 0.037256 -0.017835 -0.138594 MALT 14FEB15 2014.1246 56703 1779 6 0.166316 0.151138 -0.008332 0.0083 0.000766 0.000850 0.003025 0.047624 -0.027614 -0.147010 MALT 14FEB16 2014.1273 56704 1780 0 0.166486 0.150544 -0.007874 0.0083 0.000766 0.000856 0.003041 0.052045 -0.024647 -0.135663 MALT 14FEB17 2014.1300 56705 1780 1 0.167827 0.150766 -0.009955 0.0083 0.000763 0.000848 0.003013 0.052982 -0.039570 -0.137084 MALT 14FEB18 2014.1328 56706 1780 2 0.165983 0.151443 -0.006136 0.0083 0.000806 0.000900 0.003170 0.048647 -0.040677 -0.097926 MALT 14FEB19 2014.1355 56707 1780 3 0.166661 0.150356 -0.000380 0.0083 0.000788 0.000876 0.003120 0.054571 -0.058654 -0.136379 MALT 14FEB20 2014.1383 56708 1780 4 0.166272 0.150313 0.000436 0.0083 0.000769 0.000863 0.003067 0.043666 -0.031978 -0.127397 MALT 14FEB21 2014.1410 56709 1780 5 0.168752 0.150270 -0.004405 0.0083 0.000772 0.000859 0.003077 0.046977 -0.019845 -0.149186 MALT 14FEB22 2014.1437 56710 1780 6 0.168944 0.149824 -0.003740 0.0083 0.000775 0.000871 0.003066 0.038015 -0.013502 -0.129404 MALT 14FEB23 2014.1465 56711 1781 0 0.167709 0.151258 -0.003391 0.0083 0.000788 0.000895 0.003198 0.032350 -0.018795 -0.101683 MALT 14FEB24 2014.1492 56712 1781 1 0.167719 0.152557 -0.000496 0.0083 0.000777 0.000877 0.003099 0.038453 0.001818 -0.114083 MALT 14FEB25 2014.1520 56713 1781 2 0.167864 0.150771 -0.003726 0.0083 0.000780 0.000875 0.003117 0.026330 -0.007587 -0.122701 MALT 14FEB26 2014.1547 56714 1781 3 0.167105 0.151850 -0.005583 0.0083 0.000783 0.000893 0.003150 0.054916 -0.027973 -0.115972 MALT 14FEB27 2014.1574 56715 1781 4 0.167635 0.151910 -0.006437 0.0083 0.000798 0.000899 0.003196 0.063701 -0.011679 -0.098999 MALT 14FEB28 2014.1602 56716 1781 5 0.166888 0.151337 -0.000005 0.0083 0.000809 0.000958 0.003396 0.042026 0.016461 -0.059245 MALT 14MAR01 2014.1629 56717 1781 6 0.165923 0.149884 0.002516 0.0083 0.000797 0.000908 0.003217 0.000933 0.021432 -0.115168 MALT 14MAR02 2014.1656 56718 1782 0 0.166973 0.150055 -0.005069 0.0083 0.000786 0.000887 0.003154 0.034097 -0.016809 -0.109806 MALT 14MAR03 2014.1684 56719 1782 1 0.168892 0.149713 -0.006441 0.0083 0.000816 0.000908 0.003234 0.050331 -0.023098 -0.135708 MALT 14MAR04 2014.1711 56720 1782 2 0.169187 0.152984 -0.003248 0.0083 0.000832 0.000920 0.003304 0.067469 -0.005078 -0.133645 MALT 14MAR05 2014.1739 56721 1782 3 0.167666 0.151653 -0.002102 0.0083 0.000815 0.000916 0.003214 0.052211 -0.003827 -0.127020 MALT 14MAR06 2014.1766 56722 1782 4 0.166716 0.153516 -0.007794 0.0083 0.000776 0.000872 0.003087 0.034089 0.005384 -0.104561 MALT 14MAR07 2014.1793 56723 1782 5 0.167957 0.153280 -0.006755 0.0083 0.000831 0.000918 0.003295 0.018661 -0.009156 -0.137806 MALT 14MAR08 2014.1821 56724 1782 6 0.167501 0.152875 -0.012732 0.0083 0.000799 0.000893 0.003197 0.015239 0.014096 -0.123302 MALT 14MAR09 2014.1848 56725 1783 0 0.169212 0.151579 -0.012850 0.0083 0.000785 0.000889 0.003137 0.055075 0.006984 -0.094020 MALT 14MAR10 2014.1875 56726 1783 1 0.168571 0.153345 -0.005445 0.0083 0.000776 0.000873 0.003086 0.028235 0.008852 -0.119365 MALT 14MAR11 2014.1903 56727 1783 2 0.167387 0.153130 -0.004521 0.0083 0.000780 0.000885 0.003138 0.032156 0.001495 -0.105800 MALT 14MAR12 2014.1930 56728 1783 3 0.168411 0.154859 -0.010798 0.0083 0.000776 0.000883 0.003101 0.021072 -0.006439 -0.104218 MALT 14MAR13 2014.1958 56729 1783 4 0.168634 0.153917 -0.006741 0.0083 0.000786 0.000895 0.003194 0.037633 -0.007679 -0.078809 MALT 14MAR14 2014.1985 56730 1783 5 0.167459 0.153819 -0.004031 0.0083 0.000782 0.000882 0.003178 0.006022 0.023752 -0.142235 MALT 14MAR15 2014.2012 56731 1783 6 0.167364 0.152277 -0.006132 0.0083 0.000773 0.000879 0.003096 0.027103 0.005059 -0.102047 MALT 14MAR16 2014.2040 56732 1784 0 0.167139 0.152199 -0.003882 0.0083 0.000778 0.000881 0.003127 0.018648 0.025488 -0.111261 MALT 14MAR17 2014.2067 56733 1784 1 0.166938 0.152843 -0.006669 0.0083 0.000779 0.000881 0.003116 0.038706 -0.015748 -0.090201 MALT 14MAR18 2014.2094 56734 1784 2 0.167684 0.152612 -0.007978 0.0083 0.000781 0.000881 0.003108 0.034829 -0.006845 -0.090390 MALT 14MAR19 2014.2122 56735 1784 3 0.169123 0.153566 -0.006267 0.0083 0.000782 0.000887 0.003146 0.015952 0.015534 -0.104594 MALT 14MAR20 2014.2149 56736 1784 4 0.168806 0.153336 -0.008264 0.0083 0.000806 0.000922 0.003244 -0.000238 0.049512 -0.091658 MALT 14MAR21 2014.2177 56737 1784 5 0.168479 0.153148 -0.005411 0.0083 0.000777 0.000881 0.003106 0.024800 0.016867 -0.118084 MALT 14MAR22 2014.2204 56738 1784 6 0.167920 0.153546 -0.001733 0.0083 0.000777 0.000884 0.003111 0.031876 0.000002 -0.098907 MALT 14MAR23 2014.2231 56739 1785 0 0.167199 0.153079 0.002242 0.0083 0.000778 0.000881 0.003106 0.026707 -0.009980 -0.116448 MALT 14MAR24 2014.2259 56740 1785 1 0.169021 0.152726 -0.001728 0.0083 0.000790 0.000884 0.003155 0.031258 0.001040 -0.124124 MALT 14MAR25 2014.2286 56741 1785 2 0.167894 0.153506 0.000993 0.0083 0.000783 0.000890 0.003134 0.021555 0.001930 -0.084909 MALT 14MAR26 2014.2313 56742 1785 3 0.167361 0.154471 -0.006807 0.0083 0.000782 0.000879 0.003120 0.026468 -0.018883 -0.112850 MALT 14MAR27 2014.2341 56743 1785 4 0.167628 0.151844 -0.012888 0.0083 0.000780 0.000881 0.003132 0.011813 0.010603 -0.107529 MALT 14MAR28 2014.2368 56744 1785 5 0.168456 0.153518 -0.004529 0.0083 0.000777 0.000880 0.003088 0.030466 0.006575 -0.086334 MALT 14MAR29 2014.2396 56745 1785 6 0.168796 0.153716 -0.000546 0.0083 0.000808 0.000899 0.003176 0.017832 0.002856 -0.096217 MALT 14MAR30 2014.2423 56746 1786 0 0.169107 0.154313 -0.003735 0.0083 0.000782 0.000888 0.003114 0.035088 -0.015201 -0.095261 MALT 14MAR31 2014.2450 56747 1786 1 0.168188 0.155057 -0.002268 0.0083 0.000790 0.000882 0.003168 0.032733 0.004203 -0.092694 MALT 14APR01 2014.2478 56748 1786 2 0.167880 0.153614 -0.004105 0.0083 0.000812 0.000909 0.003223 0.057356 -0.019057 -0.108249 MALT 14APR02 2014.2505 56749 1786 3 0.168037 0.153707 -0.006021 0.0083 0.000779 0.000879 0.003085 0.038797 0.012544 -0.088395 MALT 14APR03 2014.2533 56750 1786 4 0.168805 0.154900 -0.000831 0.0083 0.000781 0.000882 0.003109 0.022258 0.008033 -0.090501 MALT 14APR04 2014.2560 56751 1786 5 0.168626 0.154289 -0.004031 0.0083 0.000797 0.000900 0.003155 0.078259 -0.029915 -0.090056 MALT 14APR05 2014.2587 56752 1786 6 0.170229 0.151544 -0.002400 0.0083 0.000789 0.000890 0.003145 0.041623 0.009063 -0.088471 MALT 14APR06 2014.2615 56753 1787 0 0.169895 0.155159 -0.007717 0.0083 0.000804 0.000898 0.003181 0.030933 -0.013542 -0.097224 MALT 14APR07 2014.2642 56754 1787 1 0.170045 0.155462 -0.011408 0.0083 0.000779 0.000878 0.003094 0.036444 -0.003682 -0.113680 MALT 14APR08 2014.2669 56755 1787 2 0.169880 0.156458 -0.009291 0.0083 0.000777 0.000863 0.003053 0.024306 0.009362 -0.130225 MALT 14APR09 2014.2697 56756 1787 3 0.170735 0.155250 -0.007444 0.0083 0.000780 0.000873 0.003075 0.038132 -0.009238 -0.106246 MALT 14APR10 2014.2724 56757 1787 4 0.170504 0.155326 -0.008380 0.0083 0.000804 0.000877 0.003090 0.020582 -0.005831 -0.104061 MALT 14APR11 2014.2752 56758 1787 5 0.169661 0.155576 -0.005753 0.0083 0.000802 0.000878 0.003084 0.019472 -0.008718 -0.095382 MALT 14APR12 2014.2779 56759 1787 6 0.170374 0.154523 -0.004050 0.0083 0.000777 0.000863 0.003059 0.038103 -0.000016 -0.139098 MALT 14APR13 2014.2806 56760 1788 0 0.169695 0.156443 -0.005167 0.0083 0.000785 0.000872 0.003114 0.035049 -0.005983 -0.142613 MALT 14APR14 2014.2834 56761 1788 1 0.169807 0.154126 -0.002696 0.0083 0.000784 0.000872 0.003095 0.038064 -0.011531 -0.123708 MALT 14APR15 2014.2861 56762 1788 2 0.170609 0.154562 -0.003762 0.0083 0.000803 0.000868 0.003101 0.031141 -0.005998 -0.144489 MALT 14APR16 2014.2888 56763 1788 3 0.169904 0.157773 -0.010896 0.0083 0.000845 0.000921 0.003317 0.044940 0.029718 -0.083835 MALT 14APR17 2014.2916 56764 1788 4 0.170027 0.155888 -0.003772 0.0083 0.000786 0.000879 0.003104 0.035088 -0.004206 -0.100506 MALT 14APR18 2014.2943 56765 1788 5 0.167608 0.154039 -0.003387 0.0083 0.000789 0.000881 0.003134 0.041257 -0.015255 -0.105137 MALT 14APR19 2014.2971 56766 1788 6 0.168515 0.154267 -0.005429 0.0083 0.000788 0.000884 0.003133 0.031914 0.006475 -0.087906 MALT 14APR20 2014.2998 56767 1789 0 0.169349 0.155660 -0.002909 0.0083 0.000787 0.000882 0.003139 0.030410 -0.035595 -0.089371 MALT 14APR21 2014.3025 56768 1789 1 0.170838 0.156145 0.001833 0.0083 0.000792 0.000885 0.003163 0.023480 0.000620 -0.108719 MALT 14APR22 2014.3053 56769 1789 2 0.169706 0.156007 -0.005681 0.0083 0.000804 0.000905 0.003238 0.028984 0.001383 -0.073904 MALT 14APR23 2014.3080 56770 1789 3 0.170836 0.156006 -0.006030 0.0083 0.000794 0.000900 0.003199 0.044626 -0.019097 -0.073156 MALT 14APR24 2014.3107 56771 1789 4 0.170881 0.155729 -0.002372 0.0083 0.000785 0.000871 0.003104 0.032656 -0.010166 -0.123747 MALT 14APR25 2014.3135 56772 1789 5 0.171668 0.156824 -0.008367 0.0083 0.000795 0.000878 0.003151 0.039421 -0.017184 -0.122170 MALT 14APR26 2014.3162 56773 1789 6 0.170957 0.155951 -0.007727 0.0083 0.000797 0.000875 0.003179 0.044757 -0.011213 -0.114343 MALT 14APR27 2014.3190 56774 1790 0 0.170196 0.158179 -0.004481 0.0083 0.000793 0.000892 0.003150 0.026539 0.007642 -0.078206 MALT 14APR28 2014.3217 56775 1790 1 0.171433 0.155653 -0.004670 0.0083 0.000808 0.000878 0.003189 0.000226 0.005177 -0.117227 MALT 14APR29 2014.3244 56776 1790 2 0.171437 0.156448 -0.006058 0.0083 0.000802 0.000883 0.003130 0.039467 -0.016949 -0.098075 MALT 14APR30 2014.3272 56777 1790 3 0.172172 0.155741 -0.003286 0.0083 0.000799 0.000862 0.003104 0.013006 -0.026075 -0.129960 MALT 14MAY01 2014.3299 56778 1790 4 0.170822 0.155110 0.001747 0.0083 0.000787 0.000863 0.003121 0.015659 -0.017584 -0.165481 MALT 14MAY02 2014.3326 56779 1790 5 0.170200 0.155921 -0.003894 0.0083 0.000784 0.000871 0.003101 0.032429 -0.010835 -0.135391 MALT 14MAY03 2014.3354 56780 1790 6 0.172055 0.158223 -0.008041 0.0083 0.000798 0.000894 0.003222 0.038470 -0.012494 -0.101293 MALT 14MAY04 2014.3381 56781 1791 0 0.171511 0.156308 -0.001535 0.0083 0.000816 0.000885 0.003202 0.018695 0.041544 -0.137804 MALT 14MAY05 2014.3409 56782 1791 1 0.169581 0.156527 -0.003472 0.0083 0.000785 0.000868 0.003084 0.039193 -0.018410 -0.136653 MALT 14MAY06 2014.3436 56783 1791 2 0.171854 0.155686 -0.010662 0.0083 0.000780 0.000866 0.003059 0.029644 -0.019636 -0.109485 MALT 14MAY07 2014.3463 56784 1791 3 0.169655 0.155816 -0.004240 0.0083 0.000775 0.000864 0.003062 0.023571 -0.021793 -0.110626 MALT 14MAY08 2014.3491 56785 1791 4 0.171744 0.157395 -0.001404 0.0083 0.000790 0.000883 0.003143 0.054997 -0.026674 -0.119468 MALT 14MAY09 2014.3518 56786 1791 5 0.171213 0.156787 -0.005372 0.0083 0.000796 0.000898 0.003181 0.071150 -0.033987 -0.104917 MALT 14MAY10 2014.3546 56787 1791 6 0.170112 0.155606 -0.001751 0.0083 0.000780 0.000872 0.003086 0.022475 -0.003255 -0.124558 MALT 14MAY11 2014.3573 56788 1792 0 0.171245 0.156833 -0.000970 0.0083 0.000789 0.000874 0.003142 0.036272 -0.037664 -0.105599 MALT 14MAY12 2014.3600 56789 1792 1 0.171413 0.156480 -0.001072 0.0083 0.000784 0.000869 0.003078 0.048421 -0.035792 -0.117733 MALT 14MAY13 2014.3628 56790 1792 2 0.171197 0.156564 -0.003838 0.0083 0.000783 0.000874 0.003088 0.043293 -0.009322 -0.093680 MALT 14MAY14 2014.3655 56791 1792 3 0.171852 0.153541 -0.005586 0.0083 0.000800 0.000869 0.003161 0.015076 0.010643 -0.149682 MALT 14MAY15 2014.3682 56792 1792 4 0.171132 0.156132 -0.001612 0.0083 0.000800 0.000889 0.003196 0.042814 -0.015364 -0.148224 MALT 14MAY16 2014.3710 56793 1792 5 0.170401 0.157128 0.000084 0.0083 0.000792 0.000877 0.003180 0.023594 -0.010119 -0.141234 MALT 14MAY17 2014.3737 56794 1792 6 0.170415 0.156046 -0.001008 0.0083 0.000783 0.000866 0.003107 0.033289 -0.009192 -0.147540 MALT 14MAY18 2014.3765 56795 1793 0 0.171968 0.156152 0.005112 0.0083 0.000797 0.000868 0.003164 0.009789 -0.015933 -0.140463 MALT 14MAY19 2014.3792 56796 1793 1 0.171005 0.156928 0.005999 0.0083 0.000789 0.000866 0.003124 0.013804 0.011161 -0.145893 MALT 14MAY20 2014.3819 56797 1793 2 0.169859 0.158040 0.003426 0.0083 0.000791 0.000884 0.003154 0.040676 -0.021254 -0.123731 MALT 14MAY21 2014.3847 56798 1793 3 0.169117 0.157992 -0.000321 0.0083 0.000797 0.000882 0.003160 0.045433 -0.041768 -0.138060 MALT 14MAY22 2014.3874 56799 1793 4 0.170005 0.156951 -0.002438 0.0083 0.000797 0.000875 0.003139 0.051875 -0.030181 -0.154751 MALT 14MAY23 2014.3901 56800 1793 5 0.171504 0.156573 0.003406 0.0083 0.000806 0.000901 0.003259 0.055835 -0.034660 -0.122255 MALT 14MAY24 2014.3929 56801 1793 6 0.170886 0.158513 0.003332 0.0083 0.000810 0.000893 0.003251 0.048850 0.000042 -0.104260 MALT 14MAY25 2014.3956 56802 1794 0 0.171085 0.157907 -0.005536 0.0083 0.000798 0.000877 0.003167 0.035863 -0.019764 -0.158654 MALT 14MAY26 2014.3984 56803 1794 1 0.171743 0.157782 -0.002445 0.0083 0.000805 0.000895 0.003239 0.049214 -0.030573 -0.157049 MALT 14MAY27 2014.4011 56804 1794 2 0.171704 0.157148 -0.002387 0.0083 0.000797 0.000882 0.003157 0.048280 -0.014575 -0.144879 MALT 14MAY28 2014.4038 56805 1794 3 0.171669 0.157678 0.001783 0.0083 0.000805 0.000906 0.003245 0.027731 -0.015913 -0.110571 MALT 14MAY29 2014.4066 56806 1794 4 0.172223 0.156951 -0.005162 0.0083 0.000797 0.000877 0.003143 0.038219 -0.014328 -0.146076 MALT 14MAY30 2014.4093 56807 1794 5 0.172404 0.155845 -0.002487 0.0083 0.000795 0.000885 0.003156 0.029472 -0.014828 -0.139547 MALT 14MAY31 2014.4120 56808 1794 6 0.171809 0.156841 0.003588 0.0083 0.000792 0.000869 0.003107 0.019496 -0.019859 -0.132754 MALT 14JUN01 2014.4148 56809 1795 0 0.171048 0.156423 0.005766 0.0083 0.000793 0.000875 0.003159 0.037225 0.004383 -0.113131 MALT 14JUN02 2014.4175 56810 1795 1 0.171112 0.158538 0.000425 0.0083 0.000797 0.000870 0.003163 0.023374 -0.017836 -0.143318 MALT 14JUN03 2014.4203 56811 1795 2 0.173623 0.158284 -0.002457 0.0083 0.000794 0.000866 0.003118 0.009762 0.003105 -0.145399 MALT 14JUN04 2014.4230 56812 1795 3 0.172184 0.156272 -0.003665 0.0083 0.000790 0.000861 0.003112 0.014259 0.004777 -0.146654 MALT 14JUN05 2014.4257 56813 1795 4 0.172744 0.157236 0.000675 0.0083 0.000778 0.000852 0.003036 0.017420 -0.015179 -0.127328 MALT 14JUN06 2014.4285 56814 1795 5 0.173834 0.157436 -0.010541 0.0083 0.000780 0.000858 0.003048 0.036802 -0.029126 -0.121612 MALT 14JUN07 2014.4312 56815 1795 6 0.171112 0.156772 -0.005769 0.0083 0.000795 0.000873 0.003159 0.038220 -0.025465 -0.138900 MALT 14JUN08 2014.4339 56816 1796 0 0.172150 0.157790 -0.001977 0.0083 0.000780 0.000855 0.003043 0.029158 -0.007669 -0.116223 MALT 14JUN09 2014.4367 56817 1796 1 0.170865 0.156988 -0.004125 0.0083 0.000793 0.000882 0.003185 0.009717 -0.001176 -0.117124 MALT 14JUN10 2014.4394 56818 1796 2 0.171507 0.156188 0.000110 0.0083 0.000792 0.000858 0.003092 0.031477 -0.032054 -0.129304 MALT 14JUN11 2014.4422 56819 1796 3 0.171644 0.158214 -0.003763 0.0083 0.000790 0.000881 0.003157 0.019845 -0.024016 -0.108835 MALT 14JUN12 2014.4449 56820 1796 4 0.171514 0.158058 -0.005983 0.0083 0.000810 0.000885 0.003208 0.019389 -0.000703 -0.134916 MALT 14JUN13 2014.4476 56821 1796 5 0.169167 0.157180 -0.000895 0.0083 0.000826 0.000913 0.003295 0.032565 -0.004184 -0.083805 MALT 14JUN14 2014.4504 56822 1796 6 0.171543 0.157440 -0.001709 0.0083 0.000801 0.000869 0.003167 0.015208 0.020204 -0.153579 MALT 14JUN15 2014.4531 56823 1797 0 0.171426 0.157815 0.001877 0.0083 0.000802 0.000875 0.003201 0.010655 -0.014962 -0.156339 MALT 14JUN16 2014.4559 56824 1797 1 0.171773 0.158473 -0.005163 0.0083 0.000797 0.000875 0.003162 0.041246 -0.037198 -0.133668 MALT 14JUN17 2014.4586 56825 1797 2 0.170780 0.158475 -0.000643 0.0083 0.000795 0.000870 0.003161 0.034202 -0.036038 -0.157715 MALT 14JUN18 2014.4613 56826 1797 3 0.170754 0.156802 -0.000217 0.0083 0.000792 0.000881 0.003139 0.026689 -0.012579 -0.095085 MALT 14JUN19 2014.4641 56827 1797 4 0.174045 0.156873 -0.004485 0.0083 0.000815 0.000892 0.003258 0.051716 -0.067740 -0.094299 MALT 14JUN20 2014.4668 56828 1797 5 0.172010 0.157644 -0.005420 0.0083 0.000799 0.000867 0.003159 0.030655 -0.030680 -0.137133 MALT 14JUN21 2014.4695 56829 1797 6 0.171566 0.158066 -0.004401 0.0083 0.000791 0.000864 0.003103 0.029579 -0.011806 -0.111461 MALT 14JUN22 2014.4723 56830 1798 0 0.171890 0.158279 -0.008888 0.0083 0.000786 0.000855 0.003094 0.020392 -0.016786 -0.143502 MALT 14JUN23 2014.4750 56831 1798 1 0.172126 0.158640 -0.005007 0.0083 0.000783 0.000860 0.003084 0.029232 -0.027856 -0.131464 MALT 14JUN24 2014.4778 56832 1798 2 0.172086 0.157839 -0.004023 0.0083 0.000793 0.000862 0.003126 0.023304 0.019711 -0.123171 MALT 14JUN25 2014.4805 56833 1798 3 0.171464 0.158443 0.002945 0.0083 0.000786 0.000852 0.003107 0.016307 0.004061 -0.160137 MALT 14JUN26 2014.4832 56834 1798 4 0.171179 0.158215 -0.004982 0.0083 0.000793 0.000859 0.003126 0.038058 -0.018549 -0.130177 MALT 14JUN27 2014.4860 56835 1798 5 0.171737 0.158042 -0.005328 0.0083 0.000795 0.000862 0.003134 0.036836 -0.033649 -0.153982 MALT 14JUN28 2014.4887 56836 1798 6 0.172111 0.158353 -0.006153 0.0083 0.000788 0.000853 0.003101 0.030718 -0.018523 -0.142007 MALT 14JUN29 2014.4914 56837 1799 0 0.172747 0.157363 -0.002551 0.0083 0.000769 0.000840 0.003007 0.030804 -0.032658 -0.131279 MALT 14JUN30 2014.4942 56838 1799 1 0.171855 0.157707 -0.006493 0.0083 0.000780 0.000857 0.003103 0.012481 0.007667 -0.137328 MALT 14JUL01 2014.4969 56839 1799 2 0.171272 0.158713 -0.003891 0.0083 0.000776 0.000864 0.003092 0.020908 -0.000194 -0.096153 MALT 14JUL02 2014.4997 56840 1799 3 0.172910 0.158335 -0.001249 0.0083 0.000768 0.000845 0.003017 0.030298 -0.002474 -0.126636 MALT 14JUL03 2014.5024 56841 1799 4 0.171666 0.158307 -0.005404 0.0083 0.000778 0.000851 0.003058 0.045303 -0.046683 -0.144515 MALT 14JUL04 2014.5051 56842 1799 5 0.171851 0.160123 -0.003809 0.0083 0.000778 0.000866 0.003065 0.050481 -0.040856 -0.103923 MALT 14JUL05 2014.5079 56843 1799 6 0.172494 0.158591 -0.002388 0.0083 0.000779 0.000875 0.003119 0.031423 -0.005149 -0.066070 MALT 14JUL06 2014.5106 56844 1800 0 0.174676 0.157417 -0.004501 0.0083 0.000791 0.000873 0.003173 0.022060 -0.020708 -0.107421 MALT 14JUL07 2014.5133 56845 1800 1 0.172429 0.158082 -0.006684 0.0083 0.000777 0.000861 0.003090 0.026471 -0.013107 -0.124603 MALT 14JUL08 2014.5161 56846 1800 2 0.172951 0.157810 -0.002461 0.0083 0.000783 0.000866 0.003130 0.032676 -0.003237 -0.116271 MALT 14JUL09 2014.5188 56847 1800 3 0.173253 0.157291 -0.002370 0.0083 0.000774 0.000878 0.003135 0.037073 -0.019250 -0.077836 MALT 14JUL10 2014.5216 56848 1800 4 0.173848 0.156546 -0.005410 0.0083 0.000794 0.000937 0.003278 0.013650 0.028381 -0.031329 MALT 14JUL11 2014.5243 56849 1800 5 0.171211 0.156643 -0.001181 0.0083 0.000785 0.000859 0.003125 0.018098 -0.015531 -0.130284 MALT 14JUL12 2014.5270 56850 1800 6 0.174077 0.159075 -0.002549 0.0083 0.000784 0.000850 0.003088 0.022068 -0.006389 -0.139590 MALT 14JUL13 2014.5298 56851 1801 0 0.173014 0.158048 -0.001801 0.0083 0.000791 0.000865 0.003184 0.011524 -0.001481 -0.120057 MALT 14JUL14 2014.5325 56852 1801 1 0.173651 0.159329 -0.006163 0.0083 0.000783 0.000862 0.003127 0.031978 -0.008572 -0.121308 MALT 14JUL15 2014.5352 56853 1801 2 0.175348 0.156262 -0.001408 0.0083 0.000785 0.000852 0.003090 0.041002 -0.045434 -0.121748 MALT 14JUL16 2014.5380 56854 1801 3 0.173027 0.159142 -0.004603 0.0083 0.000778 0.000844 0.003034 0.028447 -0.008153 -0.120916 MALT 14JUL17 2014.5407 56855 1801 4 0.173729 0.157671 -0.006278 0.0083 0.000805 0.000855 0.003145 0.018291 -0.016818 -0.135237 MALT 14JUL18 2014.5435 56856 1801 5 0.174815 0.157046 -0.001749 0.0083 0.000790 0.000846 0.003093 0.018963 -0.011950 -0.121331 MALT 14JUL19 2014.5462 56857 1801 6 0.174577 0.156813 -0.006872 0.0083 0.000781 0.000844 0.003070 0.028751 -0.016672 -0.135440 MALT 14JUL20 2014.5489 56858 1802 0 0.174775 0.157380 -0.000378 0.0083 0.000788 0.000854 0.003115 0.032402 -0.028528 -0.093866 MALT 14JUL21 2014.5517 56859 1802 1 0.174326 0.158609 -0.004735 0.0083 0.000793 0.000855 0.003117 0.033817 -0.017968 -0.116005 MALT 14JUL22 2014.5544 56860 1802 2 0.171259 0.158799 0.004163 0.0083 0.000795 0.000852 0.003143 0.018603 -0.026552 -0.141567 MALT 14JUL23 2014.5572 56861 1802 3 0.174206 0.158613 -0.002106 0.0083 0.000790 0.000848 0.003120 0.024316 -0.008349 -0.133163 MALT 14JUL24 2014.5599 56862 1802 4 0.174527 0.159499 -0.000346 0.0083 0.000793 0.000839 0.003072 0.049599 -0.051605 -0.140046 MALT 14JUL25 2014.5626 56863 1802 5 0.173628 0.158886 -0.000507 0.0083 0.000784 0.000858 0.003104 0.045043 -0.027928 -0.126317 MALT 14JUL26 2014.5654 56864 1802 6 0.173701 0.158320 0.002290 0.0083 0.000790 0.000852 0.003100 0.055182 -0.036671 -0.130403 MALT 14JUL29 2014.5736 56867 1803 2 0.174478 0.159134 -0.005495 0.0083 0.000776 0.000852 0.003058 0.030826 -0.005312 -0.078066 MALT 14JUL30 2014.5763 56868 1803 3 0.174636 0.159029 -0.013645 0.0083 0.000828 0.000896 0.003378 0.036655 -0.022471 -0.140668 MALT 14JUL31 2014.5791 56869 1803 4 0.177149 0.157364 -0.002578 0.0083 0.000801 0.000889 0.003240 0.053642 -0.037847 -0.110306 MALT 14AUG01 2014.5818 56870 1803 5 0.172822 0.157453 -0.004510 0.0083 0.000788 0.000863 0.003097 0.038650 -0.032689 -0.093151 MALT 14AUG02 2014.5845 56871 1803 6 0.172521 0.158282 -0.005799 0.0083 0.000793 0.000864 0.003115 0.064502 -0.015037 -0.106436 MALT 14AUG03 2014.5873 56872 1804 0 0.173172 0.159056 -0.001281 0.0083 0.000809 0.000912 0.003237 0.019854 0.004873 -0.077783 MALT 14AUG04 2014.5900 56873 1804 1 0.173355 0.159387 -0.001269 0.0083 0.000794 0.000909 0.003211 0.047071 -0.001928 -0.033883 MALT 14AUG05 2014.5927 56874 1804 2 0.171334 0.158601 -0.001906 0.0083 0.000799 0.000879 0.003195 0.030079 -0.036202 -0.112416 MALT 14AUG06 2014.5955 56875 1804 3 0.173800 0.157105 -0.000692 0.0083 0.000801 0.000891 0.003248 0.034844 -0.019837 -0.093626 MALT 14AUG07 2014.5982 56876 1804 4 0.172979 0.160526 -0.006340 0.0083 0.000810 0.000900 0.003268 0.062795 -0.045856 -0.108068 MALT 14AUG08 2014.6010 56877 1804 5 0.174240 0.158941 -0.001873 0.0083 0.000798 0.000890 0.003222 0.032797 -0.007362 -0.121171 MALT 14AUG09 2014.6037 56878 1804 6 0.175151 0.158722 -0.000195 0.0083 0.000795 0.000899 0.003236 0.028437 -0.015660 -0.086341 MALT 14AUG10 2014.6064 56879 1805 0 0.175732 0.158181 0.002127 0.0083 0.000789 0.000879 0.003153 0.036363 -0.035027 -0.097845 MALT 14AUG11 2014.6092 56880 1805 1 0.174757 0.158423 -0.000227 0.0083 0.000792 0.000850 0.003107 0.034978 -0.058030 -0.136176 MALT 14AUG12 2014.6119 56881 1805 2 0.174830 0.158161 -0.001240 0.0083 0.000921 0.001047 0.003725 -0.003543 -0.005621 -0.123174 MALT 14AUG13 2014.6146 56882 1805 3 0.173812 0.159188 -0.001296 0.0083 0.000791 0.000861 0.003111 0.033996 -0.045774 -0.118215 MALT 14AUG14 2014.6174 56883 1805 4 0.174555 0.159108 -0.001225 0.0083 0.000815 0.000884 0.003263 0.053029 -0.030888 -0.150043 MALT 14AUG15 2014.6201 56884 1805 5 0.173326 0.158537 -0.002063 0.0083 0.000806 0.000894 0.003201 -0.007271 -0.009009 -0.092965 MALT 14AUG16 2014.6229 56885 1805 6 0.173291 0.160100 -0.002556 0.0083 0.000810 0.000905 0.003281 0.032115 0.002557 -0.064828 MALT 14AUG17 2014.6256 56886 1806 0 0.175866 0.159624 0.001771 0.0083 0.000814 0.000896 0.003295 0.041112 -0.035804 -0.085021 MALT 14AUG18 2014.6283 56887 1806 1 0.174451 0.159150 -0.000543 0.0083 0.000791 0.000881 0.003144 0.022040 -0.013311 -0.059225 MALT 14AUG19 2014.6311 56888 1806 2 0.173099 0.159004 -0.001829 0.0083 0.000811 0.000890 0.003253 0.035847 -0.035832 -0.084004 MALT 14AUG20 2014.6338 56889 1806 3 0.173012 0.158601 -0.000144 0.0083 0.000835 0.000923 0.003388 0.016108 0.029522 -0.084922 MALT 14AUG21 2014.6366 56890 1806 4 0.175039 0.159791 0.003314 0.0083 0.000797 0.000889 0.003201 0.015282 -0.026541 -0.093916 MALT 14AUG22 2014.6393 56891 1806 5 0.175354 0.161639 0.001829 0.0083 0.000793 0.000874 0.003156 0.024889 -0.012180 -0.114991 MALT 14AUG23 2014.6420 56892 1806 6 0.175062 0.160251 0.001526 0.0083 0.000787 0.000870 0.003141 0.027907 -0.029734 -0.127585 MALT 14AUG24 2014.6448 56893 1807 0 0.174912 0.160728 -0.003321 0.0083 0.000790 0.000880 0.003158 0.012274 -0.001268 -0.115106 MALT 14AUG25 2014.6475 56894 1807 1 0.173742 0.159987 -0.005720 0.0083 0.000816 0.000900 0.003252 0.033935 -0.007355 -0.103802 MALT 14AUG26 2014.6502 56895 1807 2 0.172852 0.158594 -0.000835 0.0083 0.000807 0.000920 0.003289 0.022950 -0.002618 -0.065813 MALT 14AUG27 2014.6530 56896 1807 3 0.173487 0.159341 -0.007201 0.0083 0.000803 0.000891 0.003207 0.021470 -0.015428 -0.116113 MALT 14AUG28 2014.6557 56897 1807 4 0.175104 0.159790 -0.000805 0.0083 0.000800 0.000857 0.003160 0.026622 -0.032056 -0.157912 MALT 14AUG29 2014.6585 56898 1807 5 0.175339 0.160222 -0.004781 0.0083 0.000782 0.000854 0.003065 0.022748 -0.025512 -0.108613 MALT 14AUG30 2014.6612 56899 1807 6 0.176469 0.161842 -0.004282 0.0083 0.000790 0.000864 0.003121 0.032656 -0.026168 -0.108642 MALT 14AUG31 2014.6639 56900 1808 0 0.175970 0.160075 -0.003933 0.0083 0.000801 0.000862 0.003130 0.041969 -0.029039 -0.130801 MALT 14SEP01 2014.6667 56901 1808 1 0.176850 0.161406 -0.002454 0.0083 0.000832 0.000891 0.003315 0.036527 -0.018477 -0.101668 MALT 14SEP02 2014.6694 56902 1808 2 0.175934 0.160892 0.006237 0.0083 0.000813 0.000886 0.003222 0.038984 -0.032027 -0.125960 MALT 14SEP03 2014.6721 56903 1808 3 0.176843 0.159757 -0.011214 0.0083 0.000795 0.000878 0.003155 0.039410 -0.041998 -0.084339 MALT 14SEP04 2014.6749 56904 1808 4 0.176585 0.162009 -0.004662 0.0083 0.000799 0.000851 0.003124 0.006923 0.009608 -0.135293 MALT 14SEP05 2014.6776 56905 1808 5 0.175765 0.161703 -0.010203 0.0083 0.000803 0.000866 0.003149 0.029867 -0.014659 -0.136983 MALT 14SEP06 2014.6804 56906 1808 6 0.177557 0.160455 -0.001632 0.0083 0.000805 0.000894 0.003227 0.040170 -0.004781 -0.086523 MALT 14SEP07 2014.6831 56907 1809 0 0.176797 0.161464 -0.013887 0.0083 0.000808 0.000907 0.003257 0.053883 0.002310 -0.054268 MALT 14SEP08 2014.6858 56908 1809 1 0.174273 0.162277 -0.008319 0.0083 0.000804 0.000892 0.003211 0.064155 0.003945 -0.079687 MALT 14SEP09 2014.6886 56909 1809 2 0.177589 0.161931 -0.004412 0.0083 0.000805 0.000895 0.003222 0.052324 0.007033 -0.063071 MALT 14SEP10 2014.6913 56910 1809 3 0.177991 0.162635 -0.010553 0.0083 0.000794 0.000862 0.003107 0.040689 -0.027871 -0.127194 MALT 14SEP11 2014.6940 56911 1809 4 0.175765 0.160421 -0.003968 0.0083 0.000801 0.000900 0.003223 0.042658 -0.008039 -0.080502 MALT 14SEP12 2014.6968 56912 1809 5 0.177421 0.160460 -0.006071 0.0083 0.000797 0.000856 0.003121 0.022775 -0.010509 -0.155041 MALT 14SEP13 2014.6995 56913 1809 6 0.177680 0.161291 -0.015458 0.0083 0.000808 0.000897 0.003260 0.033141 -0.003927 -0.100209 MALT 14SEP14 2014.7023 56914 1810 0 0.175779 0.161631 -0.006640 0.0083 0.000799 0.000908 0.003223 0.054843 -0.026082 -0.043614 MALT 14SEP15 2014.7050 56915 1810 1 0.177592 0.160847 -0.010566 0.0083 0.000801 0.000905 0.003235 0.041154 -0.026709 -0.055686 MALT 14SEP16 2014.7077 56916 1810 2 0.175972 0.161770 -0.008795 0.0083 0.000830 0.000946 0.003385 0.063043 -0.056298 -0.007498 MALT 14SEP17 2014.7105 56917 1810 3 0.177986 0.163974 -0.006413 0.0083 0.000802 0.000887 0.003190 0.054909 -0.026758 -0.072168 MALT 14SEP18 2014.7132 56918 1810 4 0.178088 0.161840 -0.006905 0.0083 0.000794 0.000899 0.003211 0.057498 -0.008193 -0.089794 MALT 14SEP19 2014.7159 56919 1810 5 0.177228 0.161528 -0.006757 0.0083 0.000784 0.000893 0.003138 0.056605 -0.002692 -0.039799 MALT 14SEP20 2014.7187 56920 1810 6 0.177087 0.162475 -0.009123 0.0083 0.000778 0.000881 0.003126 0.032910 -0.008916 -0.114543 MALT 14SEP21 2014.7214 56921 1811 0 0.177800 0.162540 -0.007727 0.0083 0.000787 0.000881 0.003142 0.045404 0.001103 -0.080277 MALT 14SEP22 2014.7242 56922 1811 1 0.178983 0.159671 -0.003252 0.0083 0.000770 0.000843 0.003039 0.029139 -0.025614 -0.167467 MALT 14SEP23 2014.7269 56923 1811 2 0.177958 0.162206 -0.007694 0.0083 0.000792 0.000878 0.003171 0.041874 -0.037400 -0.141555 MALT 14SEP24 2014.7296 56924 1811 3 0.179420 0.161973 -0.007924 0.0083 0.000783 0.000879 0.003142 0.021163 0.001150 -0.129837 MALT 14SEP25 2014.7324 56925 1811 4 0.178036 0.161695 -0.010003 0.0083 0.000797 0.000903 0.003240 0.017880 0.019578 -0.103867 MALT 14SEP26 2014.7351 56926 1811 5 0.179482 0.163094 -0.005595 0.0083 0.000795 0.000881 0.003178 0.049876 -0.045778 -0.151552 MALT 14SEP27 2014.7379 56927 1811 6 0.179202 0.162388 -0.006381 0.0083 0.000789 0.000892 0.003171 0.039651 -0.013062 -0.086581 MALT 14SEP28 2014.7406 56928 1812 0 0.177532 0.162954 -0.008707 0.0083 0.000780 0.000885 0.003138 0.039858 -0.033932 -0.112025 MALT 14SEP29 2014.7433 56929 1812 1 0.178040 0.162405 -0.004965 0.0083 0.000782 0.000898 0.003156 0.049404 -0.035904 -0.071412 MALT 14SEP30 2014.7461 56930 1812 2 0.179021 0.162240 -0.009668 0.0083 0.000772 0.000880 0.003091 0.039082 -0.026094 -0.102187 MALT 14OCT01 2014.7488 56931 1812 3 0.179082 0.161391 -0.006548 0.0083 0.000772 0.000892 0.003148 0.022698 -0.013589 -0.126453 MALT 14OCT02 2014.7515 56932 1812 4 0.177448 0.161720 -0.006452 0.0083 0.000813 0.000897 0.003245 0.027773 -0.019052 -0.096341 MALT 14OCT03 2014.7543 56933 1812 5 0.176007 0.162337 0.004865 0.0083 0.000802 0.000930 0.003309 0.049456 0.019988 -0.063434 MALT 14OCT04 2014.7570 56934 1812 6 0.179728 0.162532 0.001123 0.0083 0.000783 0.000900 0.003197 0.055267 -0.006684 -0.067022 MALT 14OCT05 2014.7598 56935 1813 0 0.179732 0.163021 -0.012005 0.0083 0.000820 0.000942 0.003375 0.077098 -0.023138 -0.023364 MALT 14OCT06 2014.7625 56936 1813 1 0.179271 0.164803 -0.001986 0.0083 0.000783 0.000907 0.003221 0.019079 -0.027401 -0.102574 MALT 14OCT07 2014.7652 56937 1813 2 0.178971 0.163884 -0.005537 0.0083 0.000784 0.000915 0.003221 0.050468 -0.019659 -0.048112 MALT 14OCT08 2014.7680 56938 1813 3 0.179469 0.163763 -0.005261 0.0083 0.000777 0.000900 0.003184 0.042217 0.005443 -0.077704 MALT 14OCT09 2014.7707 56939 1813 4 0.180047 0.162934 -0.007293 0.0083 0.000779 0.000897 0.003184 0.045870 -0.033088 -0.079212 MALT 14OCT10 2014.7734 56940 1813 5 0.179289 0.163663 -0.004419 0.0083 0.000760 0.000880 0.003091 0.038081 -0.031498 -0.111304 MALT 14OCT11 2014.7762 56941 1813 6 0.179236 0.163539 -0.011045 0.0083 0.000760 0.000862 0.003059 0.036210 -0.054271 -0.101335 MALT 14OCT12 2014.7789 56942 1814 0 0.179198 0.162730 -0.010484 0.0083 0.000764 0.000873 0.003108 0.050329 -0.042832 -0.088977 MALT 14OCT13 2014.7817 56943 1814 1 0.180083 0.164155 -0.002571 0.0083 0.000773 0.000897 0.003200 0.043679 -0.016669 -0.101813 MALT 14OCT14 2014.7844 56944 1814 2 0.180278 0.162925 -0.005668 0.0083 0.000771 0.000912 0.003216 0.054158 -0.012157 -0.041481 MALT 14OCT15 2014.7871 56945 1814 3 0.178911 0.163431 -0.008094 0.0083 0.000762 0.000867 0.003088 0.031329 -0.023016 -0.109945 MALT 14OCT16 2014.7899 56946 1814 4 0.178814 0.163001 -0.010461 0.0083 0.000760 0.000892 0.003129 0.036139 0.020687 -0.071049 MALT 14OCT17 2014.7926 56947 1814 5 0.179332 0.163930 -0.009573 0.0083 0.000756 0.000858 0.003041 0.058630 -0.042723 -0.131302 MALT 14OCT18 2014.7953 56948 1814 6 0.179948 0.165698 -0.009097 0.0083 0.000753 0.000870 0.003060 0.037734 -0.021045 -0.090120 MALT 14OCT19 2014.7981 56949 1815 0 0.180959 0.163887 -0.010900 0.0083 0.000786 0.000883 0.003148 0.046435 -0.045606 -0.086853 MALT 14OCT20 2014.8008 56950 1815 1 0.179606 0.164844 -0.008571 0.0083 0.000769 0.000885 0.003147 0.034950 -0.016361 -0.126232 MALT 14OCT21 2014.8036 56951 1815 2 0.181292 0.164568 -0.009348 0.0083 0.000785 0.000889 0.003215 0.012049 -0.006589 -0.138502 MALT 14OCT22 2014.8063 56952 1815 3 0.182230 0.161269 -0.013657 0.0083 0.000812 0.000906 0.003344 0.009351 -0.014682 -0.128548 MALT 14OCT23 2014.8090 56953 1815 4 0.180389 0.163736 -0.017280 0.0083 0.000775 0.000889 0.003199 0.049860 -0.011788 -0.086421 MALT 14OCT24 2014.8118 56954 1815 5 0.180606 0.162693 -0.010956 0.0083 0.000785 0.000884 0.003211 0.072153 -0.072601 -0.123598 MALT 14OCT25 2014.8145 56955 1815 6 0.180974 0.166879 -0.010033 0.0083 0.000777 0.000893 0.003194 0.065349 -0.036833 -0.103455 MALT 14OCT26 2014.8172 56956 1816 0 0.181372 0.164431 -0.008827 0.0083 0.000759 0.000882 0.003092 0.076012 -0.041412 -0.097088 MALT 14OCT27 2014.8200 56957 1816 1 0.183277 0.165646 -0.011155 0.0083 0.000783 0.000905 0.003261 0.040109 -0.007793 -0.139222 MALT 14OCT28 2014.8227 56958 1816 2 0.180604 0.165691 -0.012838 0.0083 0.000784 0.000904 0.003211 0.047339 0.011032 -0.117370 MALT 14OCT29 2014.8255 56959 1816 3 0.181924 0.162012 -0.003401 0.0083 0.000779 0.000900 0.003225 0.066308 -0.064109 -0.148968 MALT 14OCT30 2014.8282 56960 1816 4 0.180392 0.166891 -0.009808 0.0083 0.000812 0.000926 0.003351 0.074715 -0.049177 -0.127694 MALT 14OCT31 2014.8309 56961 1816 5 0.181825 0.167110 -0.008627 0.0083 0.000806 0.000921 0.003325 0.060091 -0.051084 -0.147015 MALT 14NOV01 2014.8337 56962 1816 6 0.181897 0.165910 -0.005192 0.0083 0.000910 0.001024 0.003641 0.074900 -0.071908 -0.129365 MALT 14NOV02 2014.8364 56963 1817 0 0.181944 0.165434 -0.009277 0.0083 0.000779 0.000900 0.003226 0.045960 -0.032164 -0.129753 MALT 14NOV03 2014.8392 56964 1817 1 0.180101 0.166771 -0.013120 0.0083 0.000786 0.000928 0.003268 0.045543 -0.030709 -0.093670 MALT 14NOV04 2014.8419 56965 1817 2 0.180620 0.165180 -0.003363 0.0083 0.000799 0.000897 0.003294 0.047968 -0.060880 -0.153328 MALT 14NOV05 2014.8446 56966 1817 3 0.181010 0.166151 -0.001095 0.0083 0.000774 0.000896 0.003197 0.038095 -0.033027 -0.157171 MALT 14NOV06 2014.8474 56967 1817 4 0.180437 0.166328 -0.005942 0.0083 0.000804 0.000917 0.003385 0.039287 -0.027527 -0.160151 MALT 14NOV07 2014.8501 56968 1817 5 0.182309 0.164694 -0.011584 0.0083 0.000816 0.000949 0.003473 0.078419 -0.021345 -0.113012 MALT 14NOV08 2014.8528 56969 1817 6 0.182891 0.163875 -0.013421 0.0083 0.000764 0.000891 0.003183 0.061584 -0.034659 -0.102715 MALT 14NOV09 2014.8556 56970 1818 0 0.182346 0.163840 -0.008868 0.0083 0.000766 0.000888 0.003169 0.049889 -0.041612 -0.135845 MALT 14NOV10 2014.8583 56971 1818 1 0.181772 0.164403 -0.004939 0.0083 0.000778 0.000887 0.003228 0.035719 -0.011584 -0.163494 MALT 14NOV11 2014.8611 56972 1818 2 0.182595 0.165787 0.000067 0.0083 0.000778 0.000889 0.003187 0.080305 -0.074479 -0.152297 MALT 14NOV12 2014.8638 56973 1818 3 0.182481 0.163638 -0.010794 0.0083 0.000782 0.000903 0.003239 0.061603 -0.020604 -0.113202 MALT 14NOV13 2014.8665 56974 1818 4 0.184883 0.163173 -0.011316 0.0083 0.000786 0.000918 0.003308 0.045448 0.010169 -0.082842 MALT 14NOV14 2014.8693 56975 1818 5 0.184245 0.167355 -0.010783 0.0083 0.000779 0.000906 0.003246 0.061993 -0.016510 -0.131068 MALT 14NOV15 2014.8720 56976 1818 6 0.183772 0.164570 -0.008644 0.0083 0.000773 0.000891 0.003177 0.069508 -0.024635 -0.115520 MALT 14NOV16 2014.8747 56977 1819 0 0.182275 0.165850 -0.009086 0.0083 0.000774 0.000899 0.003208 0.066587 -0.041046 -0.126443 MALT 14NOV17 2014.8775 56978 1819 1 0.182426 0.166594 -0.012369 0.0083 0.000769 0.000882 0.003125 0.060714 -0.044488 -0.165382 MALT 14NOV18 2014.8802 56979 1819 2 0.182624 0.165130 -0.007447 0.0083 0.000764 0.000881 0.003099 0.060419 -0.052583 -0.126691 MALT 14NOV19 2014.8830 56980 1819 3 0.183188 0.166431 -0.013052 0.0083 0.000764 0.000886 0.003106 0.054998 -0.038019 -0.123291 MALT 14NOV20 2014.8857 56981 1819 4 0.183225 0.166192 -0.013134 0.0083 0.000792 0.000891 0.003174 0.076776 -0.059106 -0.132784 MALT 14NOV21 2014.8884 56982 1819 5 0.183465 0.165840 -0.011420 0.0083 0.000803 0.000898 0.003182 0.066052 -0.037308 -0.111644 MALT 14NOV22 2014.8912 56983 1819 6 0.184984 0.166592 -0.013555 0.0083 0.000809 0.000901 0.003204 0.079689 -0.047876 -0.130342 MALT 14NOV23 2014.8939 56984 1820 0 0.183321 0.165357 -0.014021 0.0083 0.000786 0.000881 0.003136 0.092898 -0.069271 -0.137982 MALT 14NOV24 2014.8966 56985 1820 1 0.183351 0.165272 -0.012105 0.0083 0.000786 0.000877 0.003125 0.078574 -0.049049 -0.129582 MALT 14NOV25 2014.8994 56986 1820 2 0.183293 0.166152 -0.009058 0.0083 0.000801 0.000890 0.003221 0.087304 -0.069918 -0.164306 MALT 14NOV26 2014.9021 56987 1820 3 0.183792 0.167838 -0.010731 0.0083 0.000809 0.000905 0.003280 0.093460 -0.063272 -0.154066 MALT 14NOV27 2014.9049 56988 1820 4 0.184361 0.165445 -0.001586 0.0083 0.000780 0.000895 0.003202 0.058360 -0.046489 -0.151570 MALT 14NOV28 2014.9076 56989 1820 5 0.183558 0.167401 -0.005837 0.0083 0.000764 0.000877 0.003080 0.071679 -0.025128 -0.120996 MALT 14NOV29 2014.9103 56990 1820 6 0.184795 0.165301 -0.008251 0.0083 0.000777 0.000881 0.003160 0.063720 -0.070060 -0.143039 MALT 14NOV30 2014.9131 56991 1821 0 0.184167 0.167581 -0.008708 0.0083 0.000763 0.000879 0.003070 0.053841 -0.055647 -0.124474 MALT 14DEC01 2014.9158 56992 1821 1 0.184780 0.169357 -0.007903 0.0083 0.000791 0.000897 0.003216 0.069806 -0.062718 -0.102481 MALT 14DEC02 2014.9185 56993 1821 2 0.183240 0.168527 -0.005438 0.0083 0.000785 0.000908 0.003220 0.069117 -0.063245 -0.136907 MALT 14DEC03 2014.9213 56994 1821 3 0.182717 0.166335 -0.007698 0.0083 0.000780 0.000899 0.003183 0.071253 -0.090497 -0.126146 MALT 14DEC04 2014.9240 56995 1821 4 0.183968 0.166596 -0.012357 0.0083 0.000767 0.000876 0.003107 0.054505 -0.051273 -0.163448 MALT 14DEC05 2014.9268 56996 1821 5 0.185556 0.165951 -0.014364 0.0083 0.000774 0.000876 0.003105 0.071347 -0.071628 -0.131675 MALT 14DEC06 2014.9295 56997 1821 6 0.183403 0.166279 -0.012952 0.0083 0.000935 0.001037 0.003621 0.073691 -0.113052 -0.127693 MALT 14DEC07 2014.9322 56998 1822 0 0.184256 0.168209 -0.013189 0.0083 0.000776 0.000885 0.003116 0.061645 -0.057430 -0.115830 MALT 14DEC08 2014.9350 56999 1822 1 0.185370 0.165904 -0.012136 0.0083 0.001103 0.001252 0.004431 0.054726 -0.040797 -0.132467 MALT 14DEC09 2014.9377 57000 1822 2 0.184398 0.168400 -0.015746 0.0083 0.000782 0.000903 0.003184 0.078511 -0.055068 -0.107503 MALT 14DEC10 2014.9405 57001 1822 3 0.183671 0.167999 -0.014348 0.0083 0.000781 0.000894 0.003171 0.069413 -0.071679 -0.138497 MALT 14DEC11 2014.9432 57002 1822 4 0.184317 0.166941 -0.011706 0.0083 0.000780 0.000914 0.003165 0.058710 -0.073169 -0.093645 MALT 14DEC12 2014.9459 57003 1822 5 0.186165 0.167364 -0.013200 0.0083 0.000768 0.000887 0.003093 0.063930 -0.066118 -0.107575 MALT 14DEC13 2014.9487 57004 1822 6 0.184499 0.167801 -0.014082 0.0083 0.000751 0.000872 0.003071 0.073077 -0.058603 -0.147868 MALT 14DEC14 2014.9514 57005 1823 0 0.183567 0.167032 -0.011677 0.0083 0.000749 0.000868 0.003039 0.075917 -0.067897 -0.144088 MALT 14DEC15 2014.9541 57006 1823 1 0.183641 0.168588 -0.007971 0.0083 0.000753 0.000865 0.003087 0.079757 -0.053168 -0.149843 MALT 14DEC16 2014.9569 57007 1823 2 0.184418 0.166897 -0.008684 0.0083 0.000769 0.000893 0.003145 0.071605 -0.038300 -0.090965 MALT 14DEC17 2014.9596 57008 1823 3 0.184957 0.168558 -0.008680 0.0083 0.000766 0.000874 0.003094 0.070366 -0.056626 -0.127841 MALT 14DEC18 2014.9624 57009 1823 4 0.185860 0.167373 -0.011015 0.0083 0.000753 0.000872 0.003106 0.075565 -0.068008 -0.144778 MALT 14DEC19 2014.9651 57010 1823 5 0.185572 0.168867 -0.016881 0.0083 0.000763 0.000908 0.003151 0.119448 -0.073959 -0.112803 MALT 14DEC20 2014.9678 57011 1823 6 0.184173 0.168825 -0.012016 0.0083 0.000757 0.000863 0.003096 0.083366 -0.090391 -0.157045 MALT 14DEC21 2014.9706 57012 1824 0 0.185225 0.168483 -0.015202 0.0083 0.000750 0.000865 0.003041 0.091572 -0.057920 -0.140251 MALT 14DEC22 2014.9733 57013 1824 1 0.184259 0.168988 -0.012645 0.0083 0.000746 0.000866 0.003033 0.093862 -0.079825 -0.131090 MALT 14DEC23 2014.9760 57014 1824 2 0.183730 0.167730 -0.015345 0.0083 0.000738 0.000856 0.002992 0.074850 -0.059825 -0.136598 MALT 14DEC24 2014.9788 57015 1824 3 0.183863 0.169583 -0.009688 0.0083 0.000746 0.000863 0.003025 0.094578 -0.053268 -0.120163 MALT 14DEC25 2014.9815 57016 1824 4 0.184732 0.168785 -0.006266 0.0083 0.000754 0.000874 0.003079 0.064045 -0.043268 -0.150336 MALT 14DEC26 2014.9843 57017 1824 5 0.185571 0.169059 -0.003463 0.0083 0.000761 0.000863 0.003084 0.094664 -0.074726 -0.164735 MALT 14DEC27 2014.9870 57018 1824 6 0.185394 0.169450 -0.005541 0.0083 0.000757 0.000853 0.003052 0.089528 -0.054049 -0.167593 MALT 14DEC28 2014.9897 57019 1825 0 0.183319 0.166969 0.000104 0.0083 0.000756 0.000866 0.003078 0.091216 -0.072689 -0.137568 MALT 14DEC29 2014.9925 57020 1825 1 0.184431 0.169059 -0.010151 0.0083 0.000760 0.000859 0.003087 0.087083 -0.069090 -0.163903 MALT 14DEC30 2014.9952 57021 1825 2 0.183881 0.170114 -0.007612 0.0083 0.000758 0.000864 0.003062 0.078404 -0.072877 -0.156845 MALT 14DEC31 2014.9979 57022 1825 3 0.185436 0.169962 -0.009202 0.0083 0.000748 0.000853 0.003002 0.082832 -0.050312 -0.146042 MALT 15JAN01 2015.0007 57023 1825 4 0.184315 0.170090 -0.013089 0.0083 0.000753 0.000859 0.003065 0.069856 -0.035467 -0.176224 MALT 15JAN02 2015.0034 57024 1825 5 0.183925 0.167801 -0.007935 0.0083 0.000740 0.000847 0.002966 0.074280 -0.049391 -0.140632 MALT 15JAN03 2015.0062 57025 1825 6 0.184326 0.168195 -0.009699 0.0083 0.000745 0.000849 0.002994 0.084440 -0.050802 -0.146927 MALT 15JAN04 2015.0089 57026 1826 0 0.185735 0.166472 -0.008141 0.0083 0.000771 0.000861 0.003066 0.076903 -0.057102 -0.151254 MALT 15JAN05 2015.0116 57027 1826 1 0.184022 0.169410 -0.008501 0.0083 0.000769 0.000880 0.003168 0.058157 -0.044113 -0.165378 MALT 15JAN06 2015.0144 57028 1826 2 0.186038 0.169438 -0.007652 0.0083 0.000753 0.000858 0.003028 0.069384 -0.048520 -0.158141 MALT 15JAN07 2015.0171 57029 1826 3 0.184609 0.168854 -0.012667 0.0083 0.000751 0.000862 0.003028 0.053616 -0.030157 -0.127928 MALT 15JAN08 2015.0198 57030 1826 4 0.185069 0.169182 -0.015037 0.0083 0.000760 0.000861 0.003058 0.067703 -0.054121 -0.137917 MALT 15JAN09 2015.0226 57031 1826 5 0.184022 0.169436 -0.011112 0.0083 0.000768 0.000880 0.003129 0.035399 -0.025763 -0.148754 MALT 15JAN10 2015.0253 57032 1826 6 0.183528 0.167833 -0.008054 0.0083 0.000757 0.000866 0.003046 0.074900 -0.032044 -0.133430 MALT 15JAN11 2015.0281 57033 1827 0 0.184385 0.166835 -0.003922 0.0083 0.000751 0.000856 0.003005 0.063629 -0.034216 -0.140111 MALT 15JAN12 2015.0308 57034 1827 1 0.185349 0.168145 -0.009617 0.0083 0.000767 0.000876 0.003088 0.067217 -0.028123 -0.106971 MALT 15JAN13 2015.0335 57035 1827 2 0.184666 0.167797 -0.006492 0.0083 0.000756 0.000873 0.003055 0.060355 -0.033975 -0.089393 MALT 15JAN14 2015.0363 57036 1827 3 0.184835 0.166920 -0.007933 0.0083 0.000770 0.000867 0.003100 0.078892 -0.044887 -0.146536 MALT 15JAN15 2015.0390 57037 1827 4 0.184895 0.166927 -0.006956 0.0083 0.000759 0.000868 0.003050 0.080282 -0.050678 -0.138399 MALT 15JAN16 2015.0418 57038 1827 5 0.183942 0.168784 -0.005994 0.0083 0.000753 0.000854 0.002996 0.063810 -0.031206 -0.129149 MALT 15JAN17 2015.0445 57039 1827 6 0.184863 0.168976 -0.004349 0.0083 0.000761 0.000861 0.003044 0.066021 -0.037504 -0.147719 MALT 15JAN18 2015.0472 57040 1828 0 0.185875 0.169645 -0.003644 0.0083 0.000777 0.000870 0.003131 0.062378 -0.022131 -0.160385 MALT 15JAN19 2015.0500 57041 1828 1 0.186655 0.171301 -0.008789 0.0083 0.000765 0.000854 0.003023 0.076108 -0.037125 -0.134498 MALT 15JAN20 2015.0527 57042 1828 2 0.185996 0.171379 -0.004812 0.0083 0.000763 0.000866 0.003044 0.070106 -0.044092 -0.141788 MALT 15JAN21 2015.0554 57043 1828 3 0.185333 0.169954 -0.002274 0.0083 0.000765 0.000872 0.003073 0.075178 -0.050738 -0.115527 MALT 15JAN22 2015.0582 57044 1828 4 0.186576 0.168990 0.004806 0.0083 0.000778 0.000880 0.003167 0.046729 -0.003084 -0.151209 MALT 15JAN23 2015.0609 57045 1828 5 0.185466 0.169392 0.000248 0.0083 0.000778 0.000880 0.003133 0.074472 -0.068837 -0.126461 MALT 15JAN24 2015.0637 57046 1828 6 0.187208 0.171336 -0.002411 0.0083 0.000772 0.000880 0.003095 0.101272 -0.080434 -0.139755 MALT 15JAN25 2015.0664 57047 1829 0 0.187141 0.171577 -0.002975 0.0083 0.000773 0.000868 0.003106 0.052899 -0.031110 -0.146599 MALT 15JAN26 2015.0691 57048 1829 1 0.185148 0.170730 -0.008418 0.0083 0.000770 0.000866 0.003076 0.051662 -0.044422 -0.136079 MALT 15JAN27 2015.0719 57049 1829 2 0.186350 0.172262 -0.005977 0.0083 0.000769 0.000870 0.003103 0.045363 -0.030973 -0.158672 MALT 15JAN28 2015.0746 57050 1829 3 0.185879 0.169793 -0.010357 0.0083 0.000782 0.000889 0.003166 0.066168 -0.012496 -0.102067 MALT 15JAN29 2015.0773 57051 1829 4 0.186689 0.168994 -0.005484 0.0083 0.000767 0.000864 0.003057 0.077964 -0.062995 -0.140442 MALT 15JAN30 2015.0801 57052 1829 5 0.184897 0.168033 -0.000172 0.0083 0.000771 0.000873 0.003075 0.078763 -0.062783 -0.113444 MALT 15JAN31 2015.0828 57053 1829 6 0.188788 0.172113 -0.001006 0.0083 0.000771 0.000876 0.003100 0.072398 -0.048551 -0.130565 MALT 15FEB01 2015.0856 57054 1830 0 0.186819 0.168544 -0.004457 0.0083 0.000784 0.000879 0.003137 0.073530 -0.062306 -0.119577 MALT 15FEB02 2015.0883 57055 1830 1 0.184583 0.168271 -0.007833 0.0083 0.000775 0.000876 0.003092 0.062672 -0.033908 -0.132431 MALT 15FEB03 2015.0910 57056 1830 2 0.186153 0.169297 -0.005036 0.0083 0.000771 0.000865 0.003066 0.072972 -0.069019 -0.124208 MALT 15FEB04 2015.0938 57057 1830 3 0.186095 0.169855 -0.003989 0.0083 0.000772 0.000875 0.003095 0.088266 -0.065928 -0.124499 MALT 15FEB05 2015.0965 57058 1830 4 0.187311 0.169670 -0.005585 0.0083 0.000778 0.000858 0.003075 0.068175 -0.034250 -0.147133 MALT 15FEB06 2015.0992 57059 1830 5 0.187115 0.169199 -0.014167 0.0083 0.000794 0.000902 0.003202 0.093300 -0.041285 -0.105597 MALT 15FEB07 2015.1020 57060 1830 6 0.186250 0.170975 -0.013067 0.0083 0.000781 0.000879 0.003126 0.061439 -0.002416 -0.119068 MALT 15FEB08 2015.1047 57061 1831 0 0.185167 0.170037 -0.005639 0.0083 0.000782 0.000880 0.003129 0.084280 -0.046032 -0.139716 MALT 15FEB09 2015.1075 57062 1831 1 0.188291 0.170980 -0.010582 0.0083 0.000782 0.000878 0.003134 0.066396 -0.051622 -0.117636 MALT 15FEB10 2015.1102 57063 1831 2 0.187773 0.170943 -0.012889 0.0083 0.000787 0.000883 0.003106 0.079322 -0.026504 -0.102389 MALT 15FEB11 2015.1129 57064 1831 3 0.186137 0.170185 -0.014163 0.0083 0.000780 0.000884 0.003118 0.036730 -0.001936 -0.106975 MALT 15FEB12 2015.1157 57065 1831 4 0.186649 0.172787 -0.013707 0.0083 0.000773 0.000867 0.003064 0.058756 -0.027486 -0.108572 MALT 15FEB13 2015.1184 57066 1831 5 0.187259 0.172607 -0.006748 0.0083 0.000761 0.000861 0.003011 0.059124 -0.038256 -0.124114 MALT 15FEB14 2015.1211 57067 1831 6 0.186232 0.172058 -0.004458 0.0083 0.000770 0.000864 0.003052 0.069240 -0.055598 -0.128219 MALT 15FEB15 2015.1239 57068 1832 0 0.187940 0.171836 -0.006226 0.0083 0.000771 0.000866 0.003054 0.060259 -0.041798 -0.120126 MALT 15FEB16 2015.1266 57069 1832 1 0.187639 0.174040 -0.006481 0.0083 0.000768 0.000860 0.003034 0.051431 -0.024069 -0.128298 MALT 15FEB17 2015.1294 57070 1832 2 0.190227 0.173115 -0.007485 0.0083 0.000778 0.000869 0.003081 0.061535 -0.018744 -0.101672 MALT 15FEB18 2015.1321 57071 1832 3 0.187007 0.173111 -0.008954 0.0083 0.000776 0.000869 0.003079 0.052423 -0.006326 -0.115566 MALT 15FEB19 2015.1348 57072 1832 4 0.186266 0.173202 -0.002007 0.0083 0.000774 0.000874 0.003072 0.047859 -0.020610 -0.123982 MALT 15FEB20 2015.1376 57073 1832 5 0.187396 0.171541 -0.005477 0.0083 0.000768 0.000860 0.003034 0.040819 -0.026495 -0.141717 MALT 15FEB21 2015.1403 57074 1832 6 0.188539 0.171595 0.002745 0.0083 0.000771 0.000865 0.003051 0.060063 -0.015357 -0.112930 MALT 15FEB22 2015.1431 57075 1833 0 0.186576 0.173095 0.005925 0.0083 0.000782 0.000878 0.003120 0.052724 -0.012235 -0.101392 MALT 15FEB23 2015.1458 57076 1833 1 0.187560 0.169960 -0.000475 0.0083 0.000776 0.000869 0.003082 0.053123 -0.011069 -0.111152 MALT 15FEB24 2015.1485 57077 1833 2 0.187516 0.174010 -0.007167 0.0083 0.000785 0.000884 0.003159 0.043980 0.002681 -0.116876 MALT 15FEB25 2015.1513 57078 1833 3 0.187012 0.173517 -0.012333 0.0083 0.000782 0.000879 0.003123 0.042721 -0.031638 -0.128822 MALT 15FEB26 2015.1540 57079 1833 4 0.190725 0.172799 -0.008772 0.0083 0.000777 0.000876 0.003105 0.056580 -0.049326 -0.076099 MALT 15FEB27 2015.1567 57080 1833 5 0.188729 0.172066 -0.004402 0.0083 0.000779 0.000882 0.003121 0.055512 -0.033455 -0.092392 MALT 15FEB28 2015.1595 57081 1833 6 0.187813 0.172462 -0.014066 0.0083 0.000777 0.000879 0.003123 0.052195 -0.016571 -0.113120 MALT 15MAR01 2015.1622 57082 1834 0 0.188011 0.173312 -0.015344 0.0083 0.000771 0.000873 0.003084 0.037184 -0.020050 -0.111592 MALT 15MAR02 2015.1650 57083 1834 1 0.187167 0.171917 -0.013851 0.0083 0.000772 0.000870 0.003069 0.071346 -0.047328 -0.109642 MALT 15MAR03 2015.1677 57084 1834 2 0.187829 0.174019 -0.009737 0.0083 0.000767 0.000871 0.003053 0.052938 -0.036476 -0.077135 MALT 15MAR04 2015.1704 57085 1834 3 0.188726 0.172576 -0.013856 0.0083 0.000774 0.000868 0.003073 0.062662 -0.045321 -0.108970 MALT 15MAR05 2015.1732 57086 1834 4 0.190924 0.172966 -0.008695 0.0083 0.000816 0.000896 0.003272 0.049930 -0.043504 -0.138141 MALT 15MAR06 2015.1759 57087 1834 5 0.188973 0.173034 -0.011416 0.0083 0.000797 0.000881 0.003137 0.047295 -0.050665 -0.106432 MALT 15MAR07 2015.1786 57088 1834 6 0.188932 0.175239 -0.017516 0.0083 0.000770 0.000863 0.003047 0.058203 -0.042050 -0.109940 MALT 15MAR08 2015.1814 57089 1835 0 0.191307 0.174306 -0.011272 0.0083 0.000770 0.000869 0.003068 0.060078 -0.068221 -0.100188 MALT 15MAR09 2015.1841 57090 1835 1 0.189313 0.174454 -0.016557 0.0083 0.000781 0.000889 0.003161 0.058458 -0.048223 -0.075197 MALT 15MAR10 2015.1869 57091 1835 2 0.187565 0.173364 -0.012078 0.0083 0.000787 0.000875 0.003134 0.060242 -0.069316 -0.088284 MALT 15MAR11 2015.1896 57092 1835 3 0.189172 0.173446 -0.011332 0.0083 0.000775 0.000875 0.003098 0.055918 -0.031746 -0.094492 MALT 15MAR12 2015.1923 57093 1835 4 0.189374 0.173051 -0.007877 0.0083 0.000790 0.000905 0.003141 0.101836 -0.063302 -0.107138 MALT 15MAR13 2015.1951 57094 1835 5 0.191841 0.174745 -0.008406 0.0083 0.000771 0.000867 0.003066 0.056944 -0.035793 -0.102806 MALT 15MAR14 2015.1978 57095 1835 6 0.189469 0.175248 -0.010236 0.0083 0.000769 0.000866 0.003062 0.059912 -0.044978 -0.098974 MALT 15MAR15 2015.2005 57096 1836 0 0.190549 0.174396 -0.009152 0.0083 0.000772 0.000863 0.003062 0.054844 -0.035899 -0.107573 MALT 15MAR16 2015.2033 57097 1836 1 0.190778 0.175575 -0.004959 0.0083 0.000772 0.000861 0.003068 0.048268 -0.046489 -0.125715 MALT 15MAR17 2015.2060 57098 1836 2 0.189261 0.175879 -0.006827 0.0083 0.000767 0.000855 0.003042 0.043561 -0.034812 -0.138851 MALT 15MAR18 2015.2088 57099 1836 3 0.191266 0.175487 -0.006736 0.0083 0.000763 0.000858 0.003023 0.049340 -0.030302 -0.102588 MALT 15MAR19 2015.2115 57100 1836 4 0.190243 0.175175 -0.010071 0.0083 0.000763 0.000856 0.003011 0.056461 -0.035639 -0.102658 MALT 15MAR20 2015.2142 57101 1836 5 0.189538 0.175684 -0.004307 0.0083 0.000779 0.000868 0.003052 0.088161 -0.068495 -0.142062 MALT 15MAR21 2015.2170 57102 1836 6 0.190575 0.175225 -0.005283 0.0083 0.000778 0.000875 0.003116 0.056350 -0.031973 -0.092098 MALT 15MAR22 2015.2197 57103 1837 0 0.189948 0.174044 -0.006590 0.0083 0.000771 0.000865 0.003078 0.038254 -0.017902 -0.108932 MALT 15MAR23 2015.2225 57104 1837 1 0.187995 0.174425 -0.007558 0.0083 0.000769 0.000866 0.003048 0.059780 -0.025901 -0.084752 MALT 15MAR24 2015.2252 57105 1837 2 0.188284 0.176465 -0.006167 0.0083 0.000774 0.000860 0.003046 0.058308 -0.048042 -0.111230 MALT 15MAR25 2015.2279 57106 1837 3 0.187448 0.173174 -0.002089 0.0083 0.001009 0.001077 0.003881 0.040018 -0.083928 -0.088369 MALT 15MAR26 2015.2307 57107 1837 4 0.189963 0.176130 -0.001408 0.0083 0.000787 0.000892 0.003140 0.053481 -0.026717 -0.072704 MALT 15MAR27 2015.2334 57108 1837 5 0.189238 0.173088 -0.007203 0.0083 0.000816 0.000896 0.003181 0.050620 -0.026971 -0.073132 MALT 15MAR28 2015.2361 57109 1837 6 0.190037 0.174612 -0.004896 0.0083 0.000808 0.000897 0.003129 0.050100 -0.024072 -0.029402 MALT 15MAR29 2015.2389 57110 1838 0 0.191415 0.173879 -0.009115 0.0083 0.000825 0.000916 0.003196 0.080586 -0.065823 -0.059581 MALT 15MAR30 2015.2416 57111 1838 1 0.191084 0.173338 -0.017400 0.0083 0.000827 0.000932 0.003239 0.072989 -0.041761 -0.030785 MALT 15MAR31 2015.2444 57112 1838 2 0.189220 0.172713 -0.010045 0.0083 0.000815 0.000920 0.003164 0.082879 -0.041156 -0.077446 MALT 15APR01 2015.2471 57113 1838 3 0.191074 0.172689 -0.010665 0.0083 0.000782 0.000892 0.003112 0.091951 -0.049687 -0.098614 MALT 15APR02 2015.2498 57114 1838 4 0.191021 0.174913 -0.014804 0.0083 0.000769 0.000869 0.003054 0.059696 -0.026507 -0.088985 MALT 15APR03 2015.2526 57115 1838 5 0.190243 0.175447 -0.008142 0.0083 0.000767 0.000878 0.003067 0.053106 -0.034857 -0.070507 MALT 15APR04 2015.2553 57116 1838 6 0.189769 0.176224 -0.008437 0.0083 0.000767 0.000860 0.003035 0.053230 -0.028700 -0.095840 MALT 15APR05 2015.2580 57117 1839 0 0.190135 0.174127 -0.005638 0.0083 0.000776 0.000890 0.003137 0.056539 -0.030413 -0.069364 MALT 15APR06 2015.2608 57118 1839 1 0.192539 0.175375 -0.009773 0.0083 0.000769 0.000880 0.003081 0.048692 -0.037024 -0.088989 MALT 15APR07 2015.2635 57119 1839 2 0.189454 0.175723 -0.010844 0.0083 0.000769 0.000876 0.003094 0.033049 -0.041292 -0.087150 MALT 15APR08 2015.2663 57120 1839 3 0.189504 0.175386 -0.013576 0.0083 0.000768 0.000882 0.003079 0.059038 -0.041810 -0.057813 MALT 15APR09 2015.2690 57121 1839 4 0.190040 0.176125 -0.007065 0.0083 0.000770 0.000872 0.003079 0.038925 -0.031836 -0.076595 MALT 15APR10 2015.2717 57122 1839 5 0.189545 0.175452 -0.007427 0.0083 0.000783 0.000873 0.003090 0.038683 -0.033655 -0.093073 MALT 15APR11 2015.2745 57123 1839 6 0.190164 0.175326 -0.009672 0.0083 0.000782 0.000880 0.003118 0.029192 -0.022120 -0.074760 MALT 15APR12 2015.2772 57124 1840 0 0.190020 0.175952 -0.007369 0.0083 0.000765 0.000868 0.003051 0.050506 -0.036475 -0.094221 MALT 15APR13 2015.2799 57125 1840 1 0.190631 0.175415 -0.009188 0.0083 0.000768 0.000881 0.003083 0.050056 -0.019541 -0.066878 MALT 15APR14 2015.2827 57126 1840 2 0.190757 0.176239 -0.008163 0.0083 0.000763 0.000857 0.003026 0.038583 -0.039104 -0.107584 MALT 15APR15 2015.2854 57127 1840 3 0.190512 0.176841 -0.006147 0.0083 0.000787 0.000898 0.003130 0.054981 -0.040116 -0.080753 MALT 15APR16 2015.2882 57128 1840 4 0.189830 0.175205 -0.004634 0.0083 0.000790 0.000899 0.003127 0.072948 -0.040442 -0.080630 MALT 15APR17 2015.2909 57129 1840 5 0.192120 0.174356 -0.007882 0.0083 0.000768 0.000886 0.003118 0.059446 -0.021060 -0.049401 MALT 15APR18 2015.2936 57130 1840 6 0.190568 0.174696 -0.004587 0.0083 0.000770 0.000888 0.003105 0.045450 -0.046732 -0.078482 MALT 15APR19 2015.2964 57131 1841 0 0.189730 0.175894 0.000326 0.0083 0.000774 0.000886 0.003144 0.041373 -0.019701 -0.077614 MALT 15APR20 2015.2991 57132 1841 1 0.190257 0.177036 -0.004331 0.0083 0.000771 0.000881 0.003118 0.035468 -0.032708 -0.100132 MALT 15APR21 2015.3018 57133 1841 2 0.188430 0.177781 -0.003744 0.0083 0.000777 0.000876 0.003089 0.060785 -0.028789 -0.092181 MALT 15APR22 2015.3046 57134 1841 3 0.190474 0.175716 -0.007768 0.0083 0.000785 0.000869 0.003128 0.054953 -0.028362 -0.113295 MALT 15APR23 2015.3073 57135 1841 4 0.189646 0.175043 -0.005502 0.0083 0.000763 0.000866 0.003082 0.042188 -0.068326 -0.071511 MALT 15APR24 2015.3101 57136 1841 5 0.189343 0.177073 -0.001104 0.0083 0.000780 0.000894 0.003207 0.059606 -0.011440 -0.043913 MALT 15APR25 2015.3128 57137 1841 6 0.190049 0.176781 -0.002634 0.0083 0.000754 0.000873 0.003060 0.054489 -0.046838 -0.053520 MALT 15APR26 2015.3155 57138 1842 0 0.189842 0.175710 -0.006864 0.0083 0.000764 0.000872 0.003099 0.044014 -0.013156 -0.072660 MALT 15APR27 2015.3183 57139 1842 1 0.190891 0.175972 -0.002707 0.0083 0.000753 0.000842 0.003002 0.051913 -0.051619 -0.117479 MALT 15APR28 2015.3210 57140 1842 2 0.193665 0.178291 0.000083 0.0083 0.000749 0.000842 0.002972 0.051424 -0.027337 -0.083711 MALT 15APR29 2015.3238 57141 1842 3 0.193373 0.177045 -0.005925 0.0083 0.000756 0.000851 0.003027 0.044891 -0.058829 -0.088433 MALT 15APR30 2015.3265 57142 1842 4 0.190441 0.175197 -0.004986 0.0083 0.000779 0.000882 0.003141 0.041769 -0.046528 -0.092847 MALT 15MAY01 2015.3292 57143 1842 5 0.191290 0.174890 -0.009570 0.0083 0.000773 0.000867 0.003065 0.024083 -0.030366 -0.111958 MALT 15MAY02 2015.3320 57144 1842 6 0.191166 0.176173 -0.009129 0.0083 0.000751 0.000844 0.003001 0.043704 -0.030129 -0.092665 MALT 15MAY03 2015.3347 57145 1843 0 0.190408 0.177183 -0.011921 0.0083 0.000749 0.000847 0.002996 0.040806 -0.030751 -0.098738 MALT 15MAY04 2015.3374 57146 1843 1 0.191218 0.176596 -0.002756 0.0083 0.000747 0.000841 0.002968 0.043136 -0.028709 -0.106030 MALT 15MAY05 2015.3402 57147 1843 2 0.190854 0.177159 -0.003674 0.0083 0.000750 0.000846 0.002995 0.043853 -0.048354 -0.123198 MALT 15MAY06 2015.3429 57148 1843 3 0.189724 0.176975 -0.007299 0.0083 0.000755 0.000842 0.003034 0.034786 -0.023539 -0.138409 MALT 15MAY07 2015.3457 57149 1843 4 0.192580 0.176742 -0.003852 0.0083 0.000750 0.000844 0.002999 0.040689 -0.047488 -0.123232 MALT 15MAY08 2015.3484 57150 1843 5 0.193198 0.175807 -0.005636 0.0083 0.000750 0.000849 0.003007 0.035750 -0.025541 -0.113957 MALT 15MAY09 2015.3511 57151 1843 6 0.193640 0.174455 -0.010042 0.0083 0.000767 0.000867 0.003120 0.029838 -0.024110 -0.110717 MALT 15MAY10 2015.3539 57152 1844 0 0.191709 0.178894 -0.007699 0.0083 0.000765 0.000865 0.003112 0.033988 -0.032311 -0.122669 MALT 15MAY11 2015.3566 57153 1844 1 0.191966 0.176551 -0.009849 0.0083 0.000757 0.000864 0.003080 0.037321 -0.036180 -0.100498 MALT 15MAY12 2015.3593 57154 1844 2 0.193948 0.178195 -0.014997 0.0083 0.000778 0.000853 0.003116 0.040223 -0.044685 -0.142671 MALT 15MAY13 2015.3621 57155 1844 3 0.192912 0.177996 -0.009147 0.0083 0.000779 0.000874 0.003130 0.031593 -0.041675 -0.120916 MALT 15MAY14 2015.3648 57156 1844 4 0.192835 0.176120 -0.008183 0.0083 0.000760 0.000892 0.003133 0.036141 -0.031751 -0.051243 MALT 15MAY15 2015.3676 57157 1844 5 0.193881 0.175839 -0.006976 0.0083 0.000757 0.000853 0.003058 0.043815 -0.040738 -0.120204 MALT 15MAY16 2015.3703 57158 1844 6 0.192740 0.175262 -0.004562 0.0083 0.000759 0.000858 0.003062 0.039262 -0.043493 -0.132301 MALT 15MAY17 2015.3730 57159 1845 0 0.192811 0.175917 -0.010128 0.0083 0.000774 0.000870 0.003165 0.039812 -0.034940 -0.145017 MALT 15MAY18 2015.3758 57160 1845 1 0.191865 0.175481 -0.005249 0.0083 0.000769 0.000865 0.003109 0.037884 -0.025055 -0.132076 MALT 15MAY19 2015.3785 57161 1845 2 0.193360 0.177252 -0.000314 0.0083 0.000784 0.000877 0.003168 0.068722 -0.068040 -0.090204 MALT 15MAY20 2015.3812 57162 1845 3 0.192615 0.177677 -0.002918 0.0083 0.000755 0.000853 0.003038 0.032489 -0.024594 -0.120762 MALT 15MAY21 2015.3840 57163 1845 4 0.192614 0.177683 -0.003304 0.0083 0.000773 0.000876 0.003150 0.027381 -0.012917 -0.142538 MALT 15MAY22 2015.3867 57164 1845 5 0.192385 0.176336 -0.004757 0.0083 0.000772 0.000859 0.003120 0.039002 -0.036259 -0.143140 MALT 15MAY23 2015.3895 57165 1845 6 0.190714 0.175834 -0.002978 0.0083 0.000757 0.000846 0.003025 0.035669 -0.042683 -0.124833 MALT 15MAY24 2015.3922 57166 1846 0 0.193278 0.177406 0.000693 0.0083 0.000751 0.000838 0.002987 0.054301 -0.055103 -0.132463 MALT 15MAY25 2015.3949 57167 1846 1 0.191769 0.177836 -0.004276 0.0083 0.000757 0.000848 0.003033 0.056502 -0.061027 -0.114956 MALT 15MAY26 2015.3977 57168 1846 2 0.191724 0.179355 -0.005136 0.0083 0.000756 0.000843 0.003028 0.035419 -0.031629 -0.152294 MALT 15MAY27 2015.4004 57169 1846 3 0.190282 0.176811 0.000824 0.0083 0.001207 0.001345 0.004749 0.063610 -0.008566 -0.074050 MALT 15MAY28 2015.4031 57170 1846 4 0.190496 0.175845 -0.002090 0.0083 0.000777 0.000851 0.003064 0.066792 -0.064847 -0.118110 MALT 15MAY29 2015.4059 57171 1846 5 0.192229 0.176728 -0.003126 0.0083 0.000761 0.000849 0.003081 0.027768 -0.007044 -0.163336 MALT 15MAY30 2015.4086 57172 1846 6 0.193028 0.176885 -0.008214 0.0083 0.000759 0.000843 0.003038 0.043944 -0.037910 -0.138822 MALT 15MAY31 2015.4114 57173 1847 0 0.194312 0.178250 -0.007596 0.0083 0.000754 0.000840 0.003014 0.034896 -0.035419 -0.151188 MALT 15JUN01 2015.4141 57174 1847 1 0.193087 0.178736 -0.010408 0.0083 0.000760 0.000852 0.003061 0.033744 -0.026820 -0.134555 MALT 15JUN02 2015.4168 57175 1847 2 0.194933 0.178894 -0.003558 0.0083 0.000767 0.000845 0.003052 0.040207 -0.065471 -0.135390 MALT 15JUN03 2015.4196 57176 1847 3 0.191012 0.177248 -0.008305 0.0083 0.000749 0.000849 0.002985 0.039585 -0.043227 -0.111465 MALT 15JUN04 2015.4223 57177 1847 4 0.192344 0.176018 -0.005536 0.0083 0.000752 0.000860 0.003036 0.033140 -0.012616 -0.107416 MALT 15JUN05 2015.4251 57178 1847 5 0.192661 0.177979 -0.003040 0.0083 0.000766 0.000892 0.003186 0.075801 -0.028944 -0.118618 MALT 15JUN06 2015.4278 57179 1847 6 0.194025 0.177260 -0.008910 0.0083 0.000751 0.000842 0.002984 0.041111 -0.051982 -0.108531 MALT 15JUN07 2015.4305 57180 1848 0 0.194632 0.176735 -0.006282 0.0083 0.000759 0.000863 0.003079 0.038080 -0.023211 -0.105621 MALT 15JUN08 2015.4333 57181 1848 1 0.191647 0.176060 -0.002199 0.0083 0.000762 0.000848 0.003035 0.045987 -0.063469 -0.112021 MALT 15JUN09 2015.4360 57182 1848 2 0.192450 0.178470 -0.001721 0.0083 0.000762 0.000846 0.003061 0.027388 -0.003917 -0.128025 MALT 15JUN10 2015.4387 57183 1848 3 0.193514 0.176711 -0.009313 0.0083 0.000760 0.000848 0.003042 0.039623 -0.027502 -0.134640 MALT 15JUN11 2015.4415 57184 1848 4 0.194449 0.177294 -0.007896 0.0083 0.000786 0.000864 0.003077 0.017865 -0.018775 -0.128045 MALT 15JUN12 2015.4442 57185 1848 5 0.193137 0.177092 -0.006936 0.0083 0.000760 0.000870 0.003068 0.053958 -0.042763 -0.108305 MALT 15JUN13 2015.4470 57186 1848 6 0.193504 0.177441 0.001319 0.0083 0.000765 0.000852 0.003097 0.037974 -0.030018 -0.152107 MALT 15JUN14 2015.4497 57187 1849 0 0.193619 0.178211 0.000161 0.0083 0.000746 0.000854 0.002986 0.039366 -0.029540 -0.086760 MALT 15JUN15 2015.4524 57188 1849 1 0.193842 0.177396 -0.003120 0.0083 0.000765 0.000872 0.003095 0.009103 -0.009442 -0.138904 MALT 15JUN16 2015.4552 57189 1849 2 0.194732 0.177583 -0.003085 0.0083 0.000753 0.000847 0.003021 0.028661 -0.015959 -0.149967 MALT 15JUN17 2015.4579 57190 1849 3 0.194275 0.174340 -0.001447 0.0083 0.000981 0.001129 0.004095 -0.029326 0.076382 -0.117909 MALT 15JUN18 2015.4606 57191 1849 4 0.194365 0.176577 -0.001334 0.0083 0.000787 0.000882 0.003220 0.028934 -0.021470 -0.164228 MALT 15JUN19 2015.4634 57192 1849 5 0.192383 0.176775 -0.001829 0.0083 0.000823 0.000944 0.003352 0.047727 -0.043284 -0.125680 MALT 15JUN20 2015.4661 57193 1849 6 0.194902 0.177042 -0.006718 0.0083 0.000755 0.000850 0.003024 0.037946 -0.009576 -0.128735 MALT 15JUN21 2015.4689 57194 1850 0 0.193149 0.177096 -0.003351 0.0083 0.000757 0.000853 0.003039 0.031466 -0.019897 -0.133005 MALT 15JUN22 2015.4716 57195 1850 1 0.194736 0.177402 -0.006882 0.0083 0.000779 0.000880 0.003159 0.045730 0.005755 -0.080258 MALT 15JUN23 2015.4743 57196 1850 2 0.193889 0.177342 -0.005434 0.0083 0.000781 0.000865 0.003129 0.033577 0.014707 -0.122572 MALT 15JUN24 2015.4771 57197 1850 3 0.194733 0.178039 -0.007573 0.0083 0.000781 0.000865 0.003151 0.049463 -0.034183 -0.150816 MALT 15JUN25 2015.4798 57198 1850 4 0.195385 0.179407 -0.008215 0.0083 0.000768 0.000866 0.003097 0.051193 -0.026887 -0.149724 MALT 15JUN26 2015.4825 57199 1850 5 0.195569 0.177637 -0.008380 0.0083 0.000802 0.000870 0.003230 0.025986 -0.016977 -0.169084 MALT 15JUN27 2015.4853 57200 1850 6 0.194399 0.178960 -0.005723 0.0083 0.000760 0.000858 0.003069 0.034434 -0.004922 -0.146818 MALT 15JUN28 2015.4880 57201 1851 0 0.195758 0.178055 -0.008158 0.0083 0.000763 0.000866 0.003093 0.037287 -0.007567 -0.126367 MALT 15JUN29 2015.4908 57202 1851 1 0.194751 0.178636 -0.008706 0.0083 0.000763 0.000857 0.003064 0.038061 -0.015521 -0.146070 MALT 15JUN30 2015.4935 57203 1851 2 0.193733 0.180014 -0.008237 0.0083 0.000808 0.000899 0.003198 0.041573 -0.028266 -0.116580 MALT 15JUL01 2015.4962 57204 1851 3 0.194693 0.179366 -0.009056 0.0083 0.000782 0.000857 0.003052 0.078008 -0.064366 -0.124947 MALT 15JUL02 2015.4990 57205 1851 4 0.193874 0.179308 -0.009310 0.0083 0.000786 0.000873 0.003119 0.090734 -0.081702 -0.107954 MALT 15JUL03 2015.5017 57206 1851 5 0.194977 0.178675 -0.009413 0.0083 0.000751 0.000852 0.002991 0.032733 -0.032684 -0.106328 MALT 15JUL04 2015.5044 57207 1851 6 0.194150 0.178583 -0.008965 0.0083 0.000765 0.000865 0.003120 0.023605 -0.014122 -0.103810 MALT 15JUL05 2015.5072 57208 1852 0 0.195480 0.177601 -0.004319 0.0083 0.000781 0.000890 0.003139 0.044314 -0.013064 -0.050254 MALT 15JUL06 2015.5099 57209 1852 1 0.195664 0.179411 -0.010468 0.0083 0.000837 0.000922 0.003338 0.041112 -0.005578 -0.144206 MALT 15JUL07 2015.5127 57210 1852 2 0.194894 0.176841 -0.002454 0.0083 0.000757 0.000848 0.003012 0.038261 -0.043745 -0.138896 MALT 15JUL08 2015.5154 57211 1852 3 0.197831 0.176430 -0.006997 0.0083 0.000770 0.000863 0.003113 0.034126 -0.008594 -0.135174 MALT 15JUL09 2015.5181 57212 1852 4 0.194439 0.179326 -0.001998 0.0083 0.000865 0.000990 0.003605 0.056390 -0.036454 -0.100058 MALT 15JUL10 2015.5209 57213 1852 5 0.192988 0.179781 -0.004038 0.0083 0.000757 0.000850 0.003014 0.048133 -0.045261 -0.120996 MALT 15JUL11 2015.5236 57214 1852 6 0.194725 0.176844 -0.002084 0.0083 0.000767 0.000866 0.003058 0.021258 -0.004180 -0.134233 MALT 15JUL12 2015.5264 57215 1853 0 0.195142 0.178096 -0.003771 0.0083 0.000821 0.000940 0.003308 0.041066 -0.060469 -0.104387 MALT 15JUL13 2015.5291 57216 1853 1 0.197476 0.177677 -0.003874 0.0083 0.001050 0.001178 0.004260 0.053928 -0.042031 -0.081071 MALT 15JUL14 2015.5318 57217 1853 2 0.194799 0.180459 -0.009968 0.0083 0.000844 0.000947 0.003428 0.047259 -0.003809 -0.095303 MALT 15JUL15 2015.5346 57218 1853 3 0.194698 0.178168 -0.003695 0.0083 0.000764 0.000855 0.003057 0.054590 -0.041168 -0.153700 MALT 15JUL16 2015.5373 57219 1853 4 0.196466 0.177992 -0.004163 0.0083 0.000751 0.000846 0.002985 0.039692 -0.031269 -0.125467 MALT 15JUL17 2015.5400 57220 1853 5 0.194462 0.179408 -0.009606 0.0083 0.000770 0.000876 0.003096 0.031160 -0.047063 -0.118194 MALT 15JUL18 2015.5428 57221 1853 6 0.194260 0.179402 -0.003852 0.0083 0.000772 0.000895 0.003149 -0.004142 -0.000093 -0.092314 MALT 15JUL19 2015.5455 57222 1854 0 0.194593 0.177493 -0.003812 0.0083 0.000768 0.000876 0.003121 0.011089 0.003051 -0.134180 MALT 15JUL20 2015.5483 57223 1854 1 0.194956 0.178828 -0.002683 0.0083 0.000764 0.000874 0.003072 0.040805 -0.030787 -0.139622 MALT 15JUL21 2015.5510 57224 1854 2 0.195905 0.179136 -0.001130 0.0083 0.000770 0.000874 0.003113 0.035793 -0.039434 -0.171110 MALT 15JUL22 2015.5537 57225 1854 3 0.195856 0.179411 -0.008234 0.0083 0.000772 0.000881 0.003136 0.025875 -0.021372 -0.147838 MALT 15JUL23 2015.5565 57226 1854 4 0.193833 0.178107 -0.004067 0.0083 0.000788 0.000900 0.003258 0.029774 -0.044629 -0.149824 MALT 15JUL24 2015.5592 57227 1854 5 0.197478 0.180104 -0.011510 0.0083 0.000797 0.000919 0.003259 0.042038 -0.019686 -0.113225 MALT 15JUL25 2015.5619 57228 1854 6 0.193154 0.177754 0.004082 0.0083 0.000787 0.000892 0.003212 0.040575 -0.020499 -0.146806 MALT 15JUL26 2015.5647 57229 1855 0 0.192986 0.178483 0.002773 0.0083 0.000869 0.000987 0.003614 0.038384 0.018311 -0.154137 MALT 15JUL27 2015.5674 57230 1855 1 0.195490 0.177577 -0.001228 0.0083 0.000785 0.000876 0.003170 0.030802 -0.019206 -0.156179 MALT 15JUL28 2015.5702 57231 1855 2 0.193779 0.179678 -0.006163 0.0083 0.000804 0.000895 0.003233 0.026297 -0.024673 -0.153153 MALT 15JUL29 2015.5729 57232 1855 3 0.194405 0.178547 -0.005913 0.0083 0.000802 0.000896 0.003231 0.022822 -0.026179 -0.173562 MALT 15JUL30 2015.5756 57233 1855 4 0.197021 0.177949 -0.002358 0.0083 0.000781 0.000889 0.003190 0.029109 -0.035733 -0.141005 MALT 15JUL31 2015.5784 57234 1855 5 0.195343 0.178896 0.000791 0.0083 0.000778 0.000881 0.003180 0.010933 -0.008218 -0.165574 MALT 15AUG01 2015.5811 57235 1855 6 0.196488 0.179011 -0.001643 0.0083 0.000772 0.000883 0.003143 0.026302 -0.013004 -0.154655 MALT 15AUG02 2015.5838 57236 1856 0 0.195717 0.180189 -0.005000 0.0083 0.000779 0.000888 0.003176 0.039048 -0.062088 -0.141174 MALT 15AUG03 2015.5866 57237 1856 1 0.195226 0.180896 -0.007480 0.0083 0.000778 0.000888 0.003165 0.032568 -0.040846 -0.142842 MALT 15AUG04 2015.5893 57238 1856 2 0.195306 0.180846 -0.002501 0.0083 0.000783 0.000912 0.003233 0.030948 -0.006307 -0.097896 MALT 15AUG05 2015.5921 57239 1856 3 0.197943 0.179437 -0.004044 0.0083 0.000772 0.000886 0.003125 0.038827 -0.030037 -0.104249 MALT 15AUG06 2015.5948 57240 1856 4 0.196378 0.178680 -0.001152 0.0083 0.000785 0.000875 0.003160 0.022336 0.003659 -0.138553 MALT 15AUG07 2015.5975 57241 1856 5 0.195704 0.179958 0.001645 0.0083 0.000785 0.000888 0.003212 0.011608 -0.007092 -0.170578 MALT 15AUG08 2015.6003 57242 1856 6 0.196757 0.180675 -0.007619 0.0083 0.000809 0.000915 0.003300 -0.005703 -0.025966 -0.094091 MALT 15AUG09 2015.6030 57243 1857 0 0.196290 0.180133 -0.015618 0.0083 0.000868 0.000963 0.003534 0.015274 0.033646 -0.148834 MALT 15AUG12 2015.6112 57246 1857 3 0.197468 0.180850 -0.003994 0.0083 0.000814 0.000909 0.003370 0.026575 -0.040555 -0.179456 MALT 15AUG13 2015.6140 57247 1857 4 0.195949 0.179894 -0.010154 0.0083 0.000780 0.000880 0.003162 0.035284 -0.052715 -0.125145 MALT 15AUG14 2015.6167 57248 1857 5 0.197753 0.177978 -0.006190 0.0083 0.000767 0.000850 0.003071 0.021253 -0.024694 -0.173436 MALT 15AUG15 2015.6194 57249 1857 6 0.197207 0.179100 -0.006723 0.0083 0.000786 0.000878 0.003222 0.008727 -0.015288 -0.185945 MALT 15AUG16 2015.6222 57250 1858 0 0.197530 0.180388 -0.003711 0.0083 0.000782 0.000874 0.003163 0.040034 -0.056411 -0.133965 MALT 15AUG17 2015.6249 57251 1858 1 0.197490 0.179884 -0.001245 0.0083 0.000774 0.000858 0.003123 0.032434 -0.005661 -0.156803 MALT 15AUG18 2015.6277 57252 1858 2 0.196206 0.181454 -0.003369 0.0083 0.000790 0.000875 0.003194 0.027480 -0.016228 -0.174248 MALT 15AUG19 2015.6304 57253 1858 3 0.196868 0.181318 -0.010801 0.0083 0.000783 0.000872 0.003177 0.020439 -0.022881 -0.155920 MALT 15AUG20 2015.6331 57254 1858 4 0.197326 0.180986 -0.019882 0.0083 0.000783 0.000866 0.003163 0.018602 -0.027061 -0.164702 MALT 15AUG21 2015.6359 57255 1858 5 0.197210 0.181798 -0.009203 0.0083 0.000790 0.000890 0.003219 0.050356 -0.007359 -0.121890 MALT 15AUG23 2015.6413 57257 1859 0 0.197571 0.179573 -0.001901 0.0083 0.000775 0.000859 0.003090 0.026700 -0.012259 -0.155604 MALT 15AUG24 2015.6441 57258 1859 1 0.197456 0.181076 -0.004031 0.0083 0.000825 0.000910 0.003262 0.053768 -0.053588 -0.167567 MALT 15AUG25 2015.6468 57259 1859 2 0.196202 0.180829 -0.006907 0.0083 0.000793 0.000887 0.003240 0.008164 -0.025216 -0.167300 MALT 15AUG26 2015.6496 57260 1859 3 0.197114 0.178012 -0.003398 0.0083 0.000782 0.000873 0.003154 0.030814 -0.038108 -0.146021 MALT 15AUG27 2015.6523 57261 1859 4 0.197797 0.180076 -0.002640 0.0083 0.000781 0.000878 0.003163 0.029874 0.003699 -0.122799 MALT 15AUG28 2015.6550 57262 1859 5 0.198463 0.178177 -0.000805 0.0083 0.000773 0.000871 0.003142 0.010379 -0.003417 -0.141929 MALT 15AUG29 2015.6578 57263 1859 6 0.198001 0.181678 -0.006908 0.0083 0.000776 0.000859 0.003131 0.019602 -0.011605 -0.192310 MALT 15AUG30 2015.6605 57264 1860 0 0.196835 0.179299 -0.004860 0.0083 0.000775 0.000859 0.003106 0.019076 -0.028588 -0.161323 MALT 15AUG31 2015.6632 57265 1860 1 0.198117 0.179734 0.000977 0.0083 0.000772 0.000860 0.003089 0.028187 -0.018593 -0.141663 MALT 15SEP01 2015.6660 57266 1860 2 0.196480 0.181403 -0.009271 0.0083 0.000803 0.000889 0.003267 0.030833 0.028931 -0.139639 MALT 15SEP02 2015.6687 57267 1860 3 0.196292 0.181066 -0.008881 0.0083 0.000809 0.000896 0.003275 0.030971 -0.027251 -0.145488 MALT 15SEP03 2015.6715 57268 1860 4 0.197114 0.181018 -0.005416 0.0083 0.000778 0.000862 0.003116 0.037464 -0.041322 -0.161268 MALT 15SEP04 2015.6742 57269 1860 5 0.197460 0.181816 -0.005118 0.0083 0.000767 0.000854 0.003067 0.025125 -0.017943 -0.152792 MALT 15SEP05 2015.6769 57270 1860 6 0.196815 0.180400 -0.007020 0.0083 0.000765 0.000854 0.003075 0.019187 -0.022386 -0.164083 MALT 15SEP06 2015.6797 57271 1861 0 0.198825 0.180321 -0.004210 0.0083 0.000771 0.000884 0.003141 0.033186 -0.023390 -0.081506 MALT 15SEP07 2015.6824 57272 1861 1 0.197610 0.181531 -0.002903 0.0083 0.000780 0.000889 0.003180 0.005301 -0.008521 -0.133998 MALT 15SEP08 2015.6851 57273 1861 2 0.198172 0.181465 -0.005970 0.0083 0.000787 0.000874 0.003219 0.034306 -0.012354 -0.178756 MALT 15SEP09 2015.6879 57274 1861 3 0.199084 0.180003 0.005381 0.0083 0.000799 0.000894 0.003286 0.015594 -0.018797 -0.178235 MALT 15SEP10 2015.6906 57275 1861 4 0.200508 0.182421 -0.005889 0.0083 0.000774 0.000867 0.003144 0.013949 -0.042694 -0.167487 MALT 15SEP11 2015.6934 57276 1861 5 0.198753 0.181611 -0.002387 0.0083 0.000780 0.000888 0.003198 0.041887 -0.043905 -0.139281 MALT 15SEP12 2015.6961 57277 1861 6 0.197959 0.179947 -0.006776 0.0083 0.000768 0.000856 0.003094 0.009931 -0.014380 -0.175732 MALT 15SEP13 2015.6988 57278 1862 0 0.199966 0.180511 -0.006767 0.0083 0.000769 0.000865 0.003103 0.022337 -0.022261 -0.150068 MALT 15SEP14 2015.7016 57279 1862 1 0.198278 0.180535 -0.006860 0.0083 0.000772 0.000861 0.003103 0.031069 -0.036308 -0.151639 MALT 15SEP15 2015.7043 57280 1862 2 0.198634 0.181101 0.000078 0.0083 0.000762 0.000851 0.003059 0.016535 -0.025060 -0.180694 MALT 15SEP16 2015.7070 57281 1862 3 0.199310 0.180413 -0.000928 0.0083 0.000763 0.000861 0.003093 0.010733 -0.008516 -0.164522 MALT 15SEP17 2015.7098 57282 1862 4 0.200377 0.181066 -0.008610 0.0083 0.000769 0.000862 0.003088 0.030370 -0.014603 -0.152388 MALT 15SEP18 2015.7125 57283 1862 5 0.199850 0.180468 -0.003537 0.0083 0.000772 0.000869 0.003116 0.017366 -0.019466 -0.153371 MALT 15SEP19 2015.7153 57284 1862 6 0.197321 0.181805 -0.009688 0.0083 0.000773 0.000871 0.003130 0.014866 -0.015959 -0.148106 MALT 15SEP20 2015.7180 57285 1863 0 0.198268 0.178791 -0.007387 0.0083 0.000787 0.000875 0.003204 0.016572 -0.033087 -0.178661 MALT 15SEP21 2015.7207 57286 1863 1 0.202278 0.180390 -0.009622 0.0083 0.000808 0.000888 0.003330 0.015796 -0.066494 -0.177258 MALT 15SEP22 2015.7235 57287 1863 2 0.200431 0.180776 -0.002219 0.0083 0.000766 0.000863 0.003119 0.013778 -0.013243 -0.163590 MALT 15SEP23 2015.7262 57288 1863 3 0.200026 0.180900 -0.010980 0.0083 0.000778 0.000875 0.003155 0.020346 -0.024356 -0.128999 MALT 15SEP24 2015.7290 57289 1863 4 0.198517 0.180646 -0.008367 0.0083 0.000784 0.000878 0.003205 0.031504 -0.046539 -0.159627 MALT 15SEP25 2015.7317 57290 1863 5 0.199284 0.181913 -0.004015 0.0083 0.000772 0.000867 0.003116 0.035330 -0.016878 -0.135043 MALT 15SEP26 2015.7344 57291 1863 6 0.200473 0.182539 -0.014137 0.0083 0.000781 0.000893 0.003210 0.012484 -0.016286 -0.129363 MALT 15SEP27 2015.7372 57292 1864 0 0.199926 0.181887 -0.007828 0.0083 0.000784 0.000876 0.003188 0.027868 -0.042090 -0.139382 MALT 15SEP28 2015.7399 57293 1864 1 0.200892 0.183934 -0.011002 0.0083 0.000812 0.000906 0.003290 0.003526 0.014930 -0.118538 MALT 15SEP29 2015.7426 57294 1864 2 0.201299 0.181321 -0.007246 0.0083 0.000785 0.000893 0.003200 0.005877 -0.021581 -0.149170 MALT 15SEP30 2015.7454 57295 1864 3 0.200172 0.181005 -0.009532 0.0083 0.000821 0.000923 0.003367 -0.028148 -0.005870 -0.123396 MALT 15OCT01 2015.7481 57296 1864 4 0.199187 0.180479 -0.009050 0.0083 0.000836 0.000925 0.003417 -0.013367 -0.034579 -0.149484 MALT 15OCT02 2015.7509 57297 1864 5 0.202239 0.181723 0.002600 0.0083 0.000814 0.000908 0.003386 0.011264 -0.014335 -0.182500 MALT 15OCT03 2015.7536 57298 1864 6 0.200765 0.180757 -0.008145 0.0083 0.000943 0.001005 0.003818 -0.013656 -0.006652 -0.142033 MALT 15OCT04 2015.7563 57299 1865 0 0.200183 0.181791 -0.005130 0.0083 0.000772 0.000856 0.003121 0.019331 -0.041795 -0.177823 MALT 15OCT05 2015.7591 57300 1865 1 0.198748 0.183530 -0.007621 0.0083 0.000767 0.000858 0.003089 0.012378 -0.039125 -0.167674 MALT 15OCT06 2015.7618 57301 1865 2 0.199880 0.182484 0.001383 0.0083 0.000767 0.000861 0.003093 0.008088 -0.036882 -0.158518 MALT 15OCT07 2015.7645 57302 1865 3 0.202104 0.182982 -0.010145 0.0083 0.000776 0.000869 0.003125 0.019887 -0.037231 -0.134485 MALT 15OCT08 2015.7673 57303 1865 4 0.198861 0.184808 -0.003798 0.0083 0.000767 0.000876 0.003148 -0.014110 0.019106 -0.146957 MALT 15OCT09 2015.7700 57304 1865 5 0.200508 0.182136 0.000187 0.0083 0.000787 0.000890 0.003263 0.003877 -0.032767 -0.174792 MALT 15OCT10 2015.7728 57305 1865 6 0.201256 0.182580 -0.015291 0.0083 0.000814 0.000901 0.003372 0.009471 0.008765 -0.146441 MALT 15OCT11 2015.7755 57306 1866 0 0.201608 0.183270 -0.005456 0.0083 0.000757 0.000872 0.003069 0.022754 -0.029190 -0.121427 MALT 15OCT12 2015.7782 57307 1866 1 0.203706 0.183459 -0.015354 0.0083 0.000765 0.000861 0.003104 0.001824 -0.035020 -0.148104 MALT 15OCT13 2015.7810 57308 1866 2 0.201530 0.183857 -0.012556 0.0083 0.000760 0.000874 0.003103 0.010063 -0.010560 -0.128692 MALT 15OCT14 2015.7837 57309 1866 3 0.200173 0.184854 -0.012932 0.0083 0.000769 0.000871 0.003134 0.000149 0.009450 -0.148008 MALT 15OCT15 2015.7864 57310 1866 4 0.198845 0.185586 -0.013434 0.0083 0.000778 0.000882 0.003191 0.014920 -0.002398 -0.125482 MALT 15OCT16 2015.7892 57311 1866 5 0.200187 0.183237 -0.014447 0.0083 0.000775 0.000877 0.003170 0.012597 -0.021435 -0.158527 MALT 15OCT17 2015.7919 57312 1866 6 0.200653 0.183171 -0.007536 0.0083 0.000760 0.000880 0.003115 0.011128 0.002299 -0.120016 MALT 15OCT18 2015.7947 57313 1867 0 0.199790 0.182304 -0.009947 0.0083 0.000767 0.000876 0.003132 0.008973 -0.031208 -0.148552 MALT 15OCT19 2015.7974 57314 1867 1 0.201093 0.185012 -0.008369 0.0083 0.000767 0.000874 0.003150 0.004679 -0.004124 -0.173770 MALT 15OCT20 2015.8001 57315 1867 2 0.199823 0.179521 -0.001738 0.0083 0.000806 0.000937 0.003454 0.046553 0.012786 -0.106689 MALT 15OCT21 2015.8029 57316 1867 3 0.200237 0.182094 -0.012635 0.0083 0.000769 0.000883 0.003152 -0.007331 -0.017351 -0.141640 MALT 15OCT22 2015.8056 57317 1867 4 0.201512 0.183383 -0.009496 0.0083 0.000783 0.000902 0.003253 0.006293 -0.005516 -0.113981 MALT 15OCT23 2015.8084 57318 1867 5 0.201583 0.183285 -0.006522 0.0083 0.000765 0.000870 0.003124 -0.005388 -0.014437 -0.146411 MALT 15OCT24 2015.8111 57319 1867 6 0.201494 0.183333 -0.014420 0.0083 0.000763 0.000872 0.003115 0.018455 -0.017923 -0.127436 MALT 15OCT25 2015.8138 57320 1868 0 0.201141 0.184027 -0.012694 0.0083 0.000758 0.000876 0.003107 0.008365 -0.002976 -0.127267 MALT 15OCT26 2015.8166 57321 1868 1 0.201408 0.184163 -0.011636 0.0083 0.000753 0.000865 0.003073 -0.001865 0.005795 -0.147810 MALT 15OCT27 2015.8193 57322 1868 2 0.202308 0.184805 -0.008443 0.0083 0.000783 0.000903 0.003263 0.010879 0.016587 -0.083825 MALT 15OCT28 2015.8220 57323 1868 3 0.201605 0.182651 -0.013857 0.0083 0.001026 0.001172 0.004153 -0.041064 -0.111584 -0.092009 MALT 15OCT29 2015.8248 57324 1868 4 0.201152 0.186172 -0.004839 0.0083 0.000960 0.001089 0.003822 -0.010286 -0.100016 -0.119712 MALT 15OCT30 2015.8275 57325 1868 5 0.203040 0.184050 -0.014054 0.0083 0.000773 0.000892 0.003203 0.019223 -0.020601 -0.114115 MALT 15OCT31 2015.8303 57326 1868 6 0.203309 0.183779 -0.007080 0.0083 0.000762 0.000874 0.003129 0.002290 -0.003759 -0.147940 MALT 15NOV01 2015.8330 57327 1869 0 0.198454 0.186450 -0.018998 0.0083 0.000792 0.000896 0.003303 0.020680 -0.032884 -0.158411 MALT 15NOV02 2015.8357 57328 1869 1 0.200443 0.183041 -0.011023 0.0083 0.000777 0.000897 0.003206 0.032277 -0.012345 -0.097856 MALT 15NOV03 2015.8385 57329 1869 2 0.200070 0.185419 -0.011444 0.0083 0.000772 0.000871 0.003109 -0.009459 -0.014686 -0.140727 MALT 15NOV04 2015.8412 57330 1869 3 0.201685 0.184588 -0.007053 0.0083 0.000776 0.000873 0.003124 -0.009279 0.006361 -0.136515 MALT 15NOV05 2015.8439 57331 1869 4 0.201827 0.184416 -0.007422 0.0083 0.000771 0.000873 0.003108 -0.010148 -0.009310 -0.126069 MALT 15NOV06 2015.8467 57332 1869 5 0.202508 0.184588 -0.011358 0.0083 0.000791 0.000891 0.003208 -0.010169 0.008961 -0.114784 MALT 15NOV07 2015.8494 57333 1869 6 0.201886 0.187793 -0.015548 0.0083 0.000786 0.000887 0.003210 -0.015539 -0.013574 -0.135029 MALT 15NOV08 2015.8522 57334 1870 0 0.201455 0.185234 -0.013089 0.0083 0.000776 0.000880 0.003137 -0.004988 -0.023225 -0.107708 MALT 15NOV09 2015.8549 57335 1870 1 0.202756 0.185910 -0.007948 0.0083 0.000786 0.000884 0.003176 -0.003562 -0.033260 -0.109660 MALT 15NOV10 2015.8576 57336 1870 2 0.202717 0.186996 -0.010631 0.0083 0.000766 0.000864 0.003068 -0.010291 -0.019542 -0.142268 MALT 15NOV11 2015.8604 57337 1870 3 0.204201 0.185795 -0.009744 0.0083 0.000765 0.000862 0.003055 -0.009946 -0.008591 -0.142797 MALT 15NOV12 2015.8631 57338 1870 4 0.202521 0.185149 -0.008295 0.0083 0.000768 0.000873 0.003085 0.002444 -0.005188 -0.114515 MALT 15NOV13 2015.8658 57339 1870 5 0.201900 0.185309 -0.012884 0.0083 0.000770 0.000881 0.003111 -0.003779 -0.004544 -0.104292 MALT 15NOV14 2015.8686 57340 1870 6 0.203006 0.184416 -0.011842 0.0083 0.000784 0.000885 0.003165 -0.005564 -0.013450 -0.110474 MALT 15NOV15 2015.8713 57341 1871 0 0.201566 0.185486 -0.004826 0.0083 0.000777 0.000884 0.003149 -0.011268 0.007891 -0.100167 MALT 15NOV16 2015.8741 57342 1871 1 0.201382 0.187351 -0.003995 0.0083 0.000769 0.000881 0.003110 -0.002994 -0.003752 -0.097977 MALT 15NOV17 2015.8768 57343 1871 2 0.202814 0.186958 -0.007769 0.0083 0.000766 0.000863 0.003060 -0.019768 -0.009140 -0.143869 MALT 15NOV18 2015.8795 57344 1871 3 0.204946 0.186629 -0.011001 0.0083 0.000769 0.000878 0.003105 -0.006091 -0.003362 -0.110827 MALT 15NOV19 2015.8823 57345 1871 4 0.205958 0.186125 -0.011600 0.0083 0.000775 0.000880 0.003117 -0.023102 -0.005731 -0.127331 MALT 15NOV21 2015.8877 57347 1871 6 0.204436 0.184516 -0.004210 0.0083 0.000774 0.000882 0.003122 -0.013458 -0.007761 -0.111150 MALT 15NOV22 2015.8905 57348 1872 0 0.204982 0.186051 -0.002292 0.0083 0.000771 0.000868 0.003076 -0.016401 -0.004712 -0.127260 MALT 15NOV24 2015.8960 57350 1872 2 0.206031 0.187430 -0.009559 0.0083 0.000770 0.000881 0.003092 -0.001384 -0.003526 -0.110230 MALT 15NOV25 2015.8987 57351 1872 3 0.204733 0.184531 -0.008585 0.0083 0.000792 0.000883 0.003175 -0.006591 -0.013051 -0.149681 MALT 15NOV26 2015.9014 57352 1872 4 0.200985 0.184031 -0.004371 0.0083 0.000792 0.000896 0.003222 -0.029611 0.001177 -0.135866 MALT 15NOV27 2015.9042 57353 1872 5 0.202726 0.185947 -0.005637 0.0083 0.000786 0.000880 0.003139 0.012864 -0.020302 -0.109845 MALT 15NOV28 2015.9069 57354 1872 6 0.204852 0.186477 -0.009420 0.0083 0.000769 0.000876 0.003089 -0.014359 -0.002690 -0.114330 MALT 15NOV29 2015.9097 57355 1873 0 0.203399 0.186367 -0.018508 0.0083 0.000770 0.000885 0.003131 -0.018949 0.012487 -0.111805 MALT 15NOV30 2015.9124 57356 1873 1 0.204328 0.187007 -0.019848 0.0083 0.000763 0.000871 0.003063 -0.010071 -0.008397 -0.129329 MALT 15DEC01 2015.9151 57357 1873 2 0.203576 0.186639 -0.013925 0.0083 0.000754 0.000856 0.002978 0.000276 -0.028135 -0.124860 MALT 15DEC02 2015.9179 57358 1873 3 0.202235 0.187073 -0.013289 0.0083 0.000755 0.000860 0.003008 -0.004346 -0.014648 -0.127268 MALT 15DEC03 2015.9206 57359 1873 4 0.201781 0.187830 -0.013260 0.0083 0.000758 0.000866 0.003036 -0.016361 -0.017395 -0.135688 MALT 15DEC04 2015.9233 57360 1873 5 0.204035 0.186844 -0.015911 0.0083 0.000756 0.000866 0.003030 -0.013203 -0.003627 -0.124362 MALT 15DEC05 2015.9261 57361 1873 6 0.204097 0.187343 -0.010599 0.0083 0.000758 0.000864 0.003018 -0.002081 -0.020669 -0.121111 MALT 15DEC06 2015.9288 57362 1874 0 0.203750 0.187999 -0.011315 0.0083 0.000759 0.000864 0.003031 -0.006437 -0.010049 -0.144370 MALT 15DEC07 2015.9316 57363 1874 1 0.203935 0.186691 -0.011725 0.0083 0.000762 0.000885 0.003083 -0.032302 -0.013769 -0.143281 MALT 15DEC08 2015.9343 57364 1874 2 0.204354 0.187352 -0.015935 0.0083 0.000759 0.000888 0.003068 -0.029355 -0.026155 -0.105788 MALT 15DEC09 2015.9370 57365 1874 3 0.204358 0.187279 -0.015325 0.0083 0.000768 0.000883 0.003119 -0.052453 0.024065 -0.132713 MALT 15DEC10 2015.9398 57366 1874 4 0.204119 0.186693 -0.009242 0.0083 0.000766 0.000896 0.003125 -0.032775 -0.001469 -0.106408 MALT 15DEC11 2015.9425 57367 1874 5 0.201082 0.186146 -0.013751 0.0083 0.000774 0.000894 0.003143 -0.040399 0.015032 -0.133179 MALT 15DEC12 2015.9452 57368 1874 6 0.203281 0.187763 -0.009488 0.0083 0.000759 0.000872 0.003071 -0.041102 0.018274 -0.132440 MALT 15DEC13 2015.9480 57369 1875 0 0.204467 0.187519 -0.009790 0.0083 0.000756 0.000873 0.003037 -0.024195 -0.015600 -0.115465 MALT 15DEC14 2015.9507 57370 1875 1 0.204135 0.186605 -0.010205 0.0083 0.000755 0.000862 0.003042 -0.010313 0.002257 -0.132126 MALT 15DEC15 2015.9535 57371 1875 2 0.203536 0.186153 -0.006152 0.0083 0.000751 0.000856 0.003009 -0.015035 0.005182 -0.125869 MALT 15DEC16 2015.9562 57372 1875 3 0.203581 0.189573 -0.012017 0.0083 0.000759 0.000867 0.003059 -0.009400 0.000267 -0.150211 MALT 15DEC17 2015.9589 57373 1875 4 0.203928 0.188005 -0.009055 0.0083 0.000787 0.000900 0.003142 -0.002233 0.005257 -0.105564 MALT 15DEC18 2015.9617 57374 1875 5 0.203426 0.188571 -0.011970 0.0083 0.000768 0.000874 0.003030 -0.002925 0.011106 -0.101476 MALT 15DEC19 2015.9644 57375 1875 6 0.205318 0.187474 -0.013147 0.0083 0.000749 0.000850 0.002993 -0.013570 -0.005585 -0.148041 MALT 15DEC20 2015.9671 57376 1876 0 0.205302 0.188874 -0.010221 0.0083 0.000770 0.000865 0.003103 -0.013854 -0.002101 -0.129839 MALT 15DEC21 2015.9699 57377 1876 1 0.204219 0.188160 -0.011971 0.0083 0.000753 0.000856 0.003014 -0.028646 -0.001249 -0.127192 MALT 15DEC22 2015.9726 57378 1876 2 0.204383 0.188051 -0.018251 0.0083 0.000743 0.000843 0.002936 -0.013110 -0.011122 -0.119583 MALT 15DEC23 2015.9754 57379 1876 3 0.204399 0.187685 -0.017859 0.0083 0.000743 0.000847 0.002944 -0.010506 -0.005019 -0.122073 MALT 15DEC24 2015.9781 57380 1876 4 0.205700 0.187235 -0.010860 0.0083 0.000748 0.000851 0.002989 -0.019802 0.003484 -0.141063 MALT 15DEC25 2015.9808 57381 1876 5 0.205956 0.189796 -0.014347 0.0083 0.000755 0.000854 0.003010 -0.014384 -0.004021 -0.130697 MALT 15DEC26 2015.9836 57382 1876 6 0.205308 0.189744 -0.009261 0.0083 0.000758 0.000856 0.003018 -0.031524 0.008087 -0.123663 MALT 15DEC27 2015.9863 57383 1877 0 0.204705 0.189146 -0.012925 0.0083 0.000751 0.000858 0.002984 -0.008398 -0.000093 -0.091312 MALT 15DEC28 2015.9890 57384 1877 1 0.204456 0.190594 -0.009396 0.0083 0.000743 0.000843 0.002930 -0.013011 -0.006148 -0.125223 MALT 15DEC29 2015.9918 57385 1877 2 0.203990 0.188232 -0.009148 0.0083 0.000744 0.000850 0.002954 -0.017272 -0.006495 -0.110518 MALT 15DEC30 2015.9945 57386 1877 3 0.204953 0.189144 -0.009800 0.0083 0.000749 0.000849 0.002973 -0.015537 0.000493 -0.118053 MALT 15DEC31 2015.9973 57387 1877 4 0.204743 0.189223 -0.007287 0.0083 0.000762 0.000853 0.003035 -0.018343 -0.013181 -0.132065 MALT 16JAN01 2016.0000 57388 1877 5 0.204949 0.189363 -0.007951 0.0083 0.000760 0.000855 0.003028 -0.018240 -0.007129 -0.125677 MALT 16JAN02 2016.0027 57389 1877 6 0.205332 0.189003 -0.003099 0.0083 0.000750 0.000849 0.002968 -0.010991 -0.016340 -0.122490 MALT 16JAN03 2016.0055 57390 1878 0 0.206864 0.189368 -0.004432 0.0083 0.000750 0.000855 0.002982 -0.012769 -0.018362 -0.112864 MALT 16JAN04 2016.0082 57391 1878 1 0.206201 0.187930 0.002183 0.0083 0.000758 0.000851 0.003012 -0.020599 -0.007729 -0.131697 MALT 16JAN05 2016.0110 57392 1878 2 0.205314 0.189106 0.005524 0.0083 0.000756 0.000852 0.003006 -0.008235 0.004387 -0.134026 MALT 16JAN06 2016.0137 57393 1878 3 0.206043 0.186953 0.002502 0.0083 0.000777 0.000865 0.003101 -0.006469 -0.013700 -0.124511 MALT 16JAN07 2016.0164 57394 1878 4 0.205569 0.187237 -0.005487 0.0083 0.000776 0.000905 0.003128 -0.071646 0.014207 -0.121904 MALT 16JAN08 2016.0192 57395 1878 5 0.206122 0.187116 -0.004115 0.0083 0.000777 0.000906 0.003167 -0.026354 0.007021 -0.118463 MALT 16JAN09 2016.0219 57396 1878 6 0.206921 0.189518 -0.007386 0.0083 0.000769 0.000879 0.003122 0.002994 -0.017440 -0.131110 MALT 16JAN10 2016.0246 57397 1879 0 0.206577 0.188819 -0.010934 0.0083 0.000777 0.000870 0.003077 -0.048945 0.013066 -0.115047 MALT 16JAN11 2016.0274 57398 1879 1 0.204948 0.187251 -0.005773 0.0083 0.000755 0.000849 0.003003 -0.022737 -0.019286 -0.131317 MALT 16JAN12 2016.0301 57399 1879 2 0.207929 0.186846 -0.006097 0.0083 0.000761 0.000867 0.003052 -0.015685 0.010220 -0.120316 MALT 16JAN13 2016.0329 57400 1879 3 0.206293 0.186370 -0.008453 0.0083 0.000755 0.000853 0.003012 -0.005892 -0.030904 -0.122296 MALT 16JAN14 2016.0356 57401 1879 4 0.207157 0.188768 -0.014298 0.0083 0.000746 0.000852 0.002993 -0.025959 0.005100 -0.126897 MALT 16JAN15 2016.0383 57402 1879 5 0.205182 0.188588 -0.000734 0.0083 0.000775 0.000882 0.003099 -0.026068 -0.001568 -0.149368 MALT 16JAN16 2016.0411 57403 1879 6 0.206193 0.188978 -0.004495 0.0083 0.000761 0.000857 0.003085 -0.027216 -0.007879 -0.165304 MALT 16JAN17 2016.0438 57404 1880 0 0.206853 0.189636 -0.007545 0.0083 0.000762 0.000860 0.003065 -0.029091 0.000298 -0.142881 MALT 16JAN18 2016.0465 57405 1880 1 0.206416 0.190126 -0.008223 0.0083 0.000756 0.000850 0.003031 -0.016289 -0.009223 -0.151988 MALT 16JAN19 2016.0493 57406 1880 2 0.206661 0.188381 -0.013843 0.0083 0.000763 0.000860 0.003067 -0.010179 -0.008715 -0.150635 MALT 16JAN20 2016.0520 57407 1880 3 0.207894 0.189233 -0.008942 0.0083 0.000750 0.000851 0.003014 -0.015979 -0.008714 -0.152059 MALT 16JAN21 2016.0548 57408 1880 4 0.207809 0.189624 -0.007770 0.0083 0.000752 0.000852 0.003017 -0.015111 0.000185 -0.142404 MALT 16JAN22 2016.0575 57409 1880 5 0.208501 0.190662 -0.011250 0.0083 0.000755 0.000861 0.003044 -0.021720 -0.005574 -0.144595 MALT 16JAN23 2016.0602 57410 1880 6 0.206768 0.189128 -0.009977 0.0083 0.000753 0.000862 0.003037 -0.033545 0.014701 -0.139003 MALT 16JAN24 2016.0630 57411 1881 0 0.208828 0.192546 -0.014572 0.0083 0.000748 0.000854 0.003022 -0.017641 -0.000039 -0.154165 MALT 16JAN25 2016.0657 57412 1881 1 0.206721 0.189730 -0.006891 0.0083 0.000762 0.000870 0.003079 0.010400 -0.005250 -0.155350 MALT 16JAN26 2016.0684 57413 1881 2 0.207366 0.189055 -0.009674 0.0083 0.000761 0.000870 0.003058 0.006694 -0.013518 -0.133115 MALT 16JAN27 2016.0712 57414 1881 3 0.208340 0.190364 -0.008758 0.0083 0.000759 0.000862 0.003033 0.003182 -0.003380 -0.141228 MALT 16JAN28 2016.0739 57415 1881 4 0.207957 0.189768 -0.011218 0.0083 0.000766 0.000871 0.003085 -0.010098 0.014320 -0.135454 MALT 16JAN29 2016.0767 57416 1881 5 0.205767 0.191300 -0.010384 0.0083 0.000782 0.000873 0.003097 0.007926 -0.003444 -0.121648 MALT 16JAN30 2016.0794 57417 1881 6 0.207038 0.190339 -0.006762 0.0083 0.000758 0.000875 0.003077 -0.002272 0.003527 -0.148297 MALT 16JAN31 2016.0821 57418 1882 0 0.207801 0.191418 -0.007409 0.0083 0.000779 0.000875 0.003114 0.000720 0.003090 -0.141875 MALT 16FEB01 2016.0849 57419 1882 1 0.208240 0.190371 -0.009100 0.0083 0.000761 0.000869 0.003075 -0.003398 0.008336 -0.142835 MALT 16FEB02 2016.0876 57420 1882 2 0.209041 0.191047 -0.009871 0.0083 0.000760 0.000867 0.003081 -0.011645 0.017579 -0.159916 MALT 16FEB03 2016.0903 57421 1882 3 0.206064 0.191008 -0.009956 0.0083 0.000758 0.000865 0.003076 0.001594 0.004089 -0.164012 MALT 16FEB04 2016.0931 57422 1882 4 0.209832 0.190847 -0.004189 0.0083 0.000770 0.000879 0.003141 -0.013144 0.010496 -0.139395 MALT 16FEB05 2016.0958 57423 1882 5 0.209621 0.189384 -0.009010 0.0083 0.000761 0.000868 0.003088 -0.014721 0.007598 -0.150581 MALT 16FEB06 2016.0986 57424 1882 6 0.208473 0.191311 -0.011776 0.0083 0.000754 0.000858 0.003030 -0.008565 0.019537 -0.153673 MALT 16FEB07 2016.1013 57425 1883 0 0.209689 0.190374 -0.008528 0.0083 0.000755 0.000862 0.003035 -0.011735 0.003588 -0.132895 MALT 16FEB08 2016.1040 57426 1883 1 0.208620 0.191153 -0.011365 0.0083 0.000755 0.000858 0.003006 -0.001957 0.003162 -0.130157 MALT 16FEB09 2016.1068 57427 1883 2 0.209030 0.191615 -0.007128 0.0083 0.000760 0.000867 0.003067 -0.009920 0.029981 -0.118800 MALT 16FEB10 2016.1095 57428 1883 3 0.211150 0.190411 -0.015867 0.0083 0.000760 0.000874 0.003097 -0.013659 0.017256 -0.125826 MALT 16FEB11 2016.1123 57429 1883 4 0.211027 0.191029 -0.007944 0.0083 0.000762 0.000870 0.003087 -0.018301 0.017225 -0.146844 MALT 16FEB12 2016.1150 57430 1883 5 0.210959 0.191291 -0.008264 0.0083 0.000763 0.000870 0.003086 0.000342 0.010876 -0.137118 MALT 16FEB13 2016.1177 57431 1883 6 0.208037 0.191619 -0.004872 0.0083 0.000758 0.000873 0.003071 0.000724 0.038828 -0.123784 MALT 16FEB14 2016.1205 57432 1884 0 0.207359 0.192062 -0.008520 0.0083 0.000765 0.000874 0.003108 -0.020747 0.055308 -0.147989 MALT 16FEB15 2016.1232 57433 1884 1 0.210006 0.192840 -0.010731 0.0083 0.000762 0.000877 0.003106 -0.003333 0.029797 -0.119782 MALT 16FEB16 2016.1259 57434 1884 2 0.210226 0.193175 -0.016200 0.0083 0.000755 0.000873 0.003063 0.005177 0.007263 -0.129292 MALT 16FEB17 2016.1287 57435 1884 3 0.209357 0.193019 -0.014473 0.0083 0.000755 0.000870 0.003085 0.000293 0.016678 -0.152991 MALT 16FEB18 2016.1314 57436 1884 4 0.209966 0.193036 -0.013044 0.0083 0.000767 0.000876 0.003128 0.002608 -0.007003 -0.145080 MALT 16FEB19 2016.1342 57437 1884 5 0.208602 0.193105 -0.009939 0.0083 0.000758 0.000875 0.003083 0.003948 0.027576 -0.132053 MALT 16FEB22 2016.1424 57440 1885 1 0.210293 0.192439 -0.014832 0.0083 0.000757 0.000867 0.003088 0.011786 -0.013414 -0.155586 MALT 16FEB23 2016.1451 57441 1885 2 0.210309 0.191745 -0.009165 0.0083 0.000770 0.000879 0.003131 0.014395 -0.006018 -0.129406 MALT 16FEB24 2016.1478 57442 1885 3 0.210118 0.192439 -0.006538 0.0083 0.000761 0.000868 0.003085 0.000461 0.007565 -0.155645 MALT 16FEB25 2016.1506 57443 1885 4 0.208843 0.191344 -0.006997 0.0083 0.000761 0.000879 0.003112 0.000217 0.020209 -0.169298 MALT 16FEB26 2016.1533 57444 1885 5 0.210784 0.191744 -0.006742 0.0083 0.000779 0.000881 0.003115 -0.003484 -0.003690 -0.162056 MALT 16FEB27 2016.1561 57445 1885 6 0.210384 0.191390 -0.002892 0.0083 0.000751 0.000867 0.003040 0.003565 0.001585 -0.148366 MALT 16FEB28 2016.1588 57446 1886 0 0.211776 0.193500 -0.000823 0.0083 0.000767 0.000887 0.003205 -0.017431 0.021853 -0.160204 MALT 16FEB29 2016.1615 57447 1886 1 0.208725 0.191083 -0.008706 0.0083 0.000767 0.000882 0.003165 -0.026677 0.022076 -0.147293 MALT 16MAR01 2016.1643 57448 1886 2 0.210497 0.193109 -0.008225 0.0083 0.000764 0.000887 0.003176 -0.025669 0.046093 -0.151859 MALT 16MAR02 2016.1670 57449 1886 3 0.209930 0.193332 -0.008830 0.0083 0.000760 0.000875 0.003068 -0.006517 0.014071 -0.138225 MALT 16MAR03 2016.1697 57450 1886 4 0.209506 0.192331 -0.005110 0.0083 0.000778 0.000906 0.003222 -0.009902 0.017824 -0.149321 MALT 16MAR04 2016.1725 57451 1886 5 0.209999 0.191538 -0.009719 0.0083 0.000768 0.000898 0.003153 -0.017205 0.009178 -0.140293 MALT 16MAR05 2016.1752 57452 1886 6 0.210516 0.192046 -0.010529 0.0083 0.000750 0.000869 0.003030 0.008110 -0.013646 -0.120795 MALT 16MAR06 2016.1780 57453 1887 0 0.210990 0.191997 -0.010648 0.0083 0.000759 0.000876 0.003099 -0.008078 0.015509 -0.149240 MALT 16MAR07 2016.1807 57454 1887 1 0.211619 0.193769 -0.008451 0.0083 0.000779 0.000895 0.003167 -0.023141 0.033288 -0.145486 MALT 16MAR08 2016.1834 57455 1887 2 0.212544 0.191901 -0.011689 0.0083 0.000795 0.000901 0.003158 -0.030279 0.043571 -0.128223 MALT 16MAR09 2016.1862 57456 1887 3 0.210987 0.193947 -0.009563 0.0083 0.000763 0.000888 0.003109 0.019544 0.014053 -0.122099 MALT 16MAR10 2016.1889 57457 1887 4 0.211669 0.193148 -0.010929 0.0083 0.000741 0.000870 0.003055 -0.000384 0.012987 -0.134576 MALT 16MAR11 2016.1916 57458 1887 5 0.210809 0.193552 -0.014363 0.0083 0.000745 0.000882 0.003104 -0.011842 0.021982 -0.139793 MALT 16MAR12 2016.1944 57459 1887 6 0.210649 0.193446 -0.008402 0.0083 0.000744 0.000876 0.003056 -0.027088 0.030393 -0.128068 MALT 16MAR13 2016.1971 57460 1888 0 0.211215 0.192444 -0.006633 0.0083 0.000737 0.000875 0.003036 -0.003498 0.044947 -0.136357 MALT 16MAR14 2016.1999 57461 1888 1 0.212180 0.191685 -0.012510 0.0083 0.000742 0.000886 0.003064 -0.004621 0.038791 -0.136052 MALT 16MAR15 2016.2026 57462 1888 2 0.212589 0.193545 -0.013980 0.0083 0.000740 0.000891 0.003063 0.003598 0.030552 -0.114106 MALT 16MAR16 2016.2053 57463 1888 3 0.210550 0.194059 -0.011587 0.0083 0.000755 0.000907 0.003091 0.011974 -0.022421 -0.142483 MALT 16MAR17 2016.2081 57464 1888 4 0.210671 0.193488 -0.010146 0.0083 0.000765 0.000894 0.003109 -0.033220 0.030194 -0.125638 MALT 16MAR18 2016.2108 57465 1888 5 0.212832 0.192362 -0.006878 0.0083 0.000752 0.000904 0.003128 0.003178 0.039538 -0.131050 MALT 16MAR19 2016.2136 57466 1888 6 0.209090 0.192424 -0.006179 0.0083 0.000754 0.000874 0.003056 -0.022939 0.006901 -0.130541 MALT 16MAR20 2016.2163 57467 1889 0 0.211112 0.193881 -0.007515 0.0083 0.000729 0.000862 0.003007 -0.001900 0.006065 -0.149862 MALT 16MAR21 2016.2190 57468 1889 1 0.211206 0.193938 -0.000739 0.0083 0.000731 0.000859 0.002999 -0.001540 0.000369 -0.134590 MALT 16MAR22 2016.2218 57469 1889 2 0.212308 0.192877 0.003374 0.0083 0.000741 0.000871 0.003052 0.018379 -0.002005 -0.115291 MALT 16MAR23 2016.2245 57470 1889 3 0.209747 0.193091 -0.005961 0.0083 0.000745 0.000873 0.003081 -0.008352 0.025953 -0.142958 MALT 16MAR24 2016.2272 57471 1889 4 0.214233 0.192678 -0.006776 0.0083 0.000739 0.000871 0.003051 -0.003041 0.020611 -0.141487 MALT 16MAR25 2016.2300 57472 1889 5 0.211897 0.193576 -0.009115 0.0083 0.000738 0.000870 0.003054 -0.004653 0.006271 -0.149955 MALT 16MAR26 2016.2327 57473 1889 6 0.213173 0.194256 -0.014277 0.0083 0.000747 0.000881 0.003130 -0.017740 0.002270 -0.164299 MALT 16MAR27 2016.2355 57474 1890 0 0.212288 0.194669 -0.012023 0.0083 0.000741 0.000869 0.003062 -0.005532 0.005522 -0.144541 MALT 16MAR28 2016.2382 57475 1890 1 0.210946 0.193679 -0.008651 0.0083 0.000746 0.000875 0.003093 -0.015587 0.027685 -0.147621 MALT 16MAR29 2016.2409 57476 1890 2 0.211803 0.192378 -0.011495 0.0083 0.000756 0.000876 0.003089 0.001092 0.012995 -0.142257 MALT 16MAR30 2016.2437 57477 1890 3 0.212748 0.194219 -0.010723 0.0083 0.000741 0.000871 0.003063 -0.012579 0.010664 -0.149161 MALT 16MAR31 2016.2464 57478 1890 4 0.213171 0.193857 -0.009195 0.0083 0.000734 0.000862 0.003010 -0.007504 0.010977 -0.143246 MALT 16APR01 2016.2491 57479 1890 5 0.211121 0.195213 -0.004714 0.0083 0.000738 0.000868 0.003044 -0.007619 0.021519 -0.143682 MALT 16APR02 2016.2519 57480 1890 6 0.212069 0.194947 -0.002243 0.0083 0.000746 0.000877 0.003095 -0.013318 0.034090 -0.134490 MALT 16APR03 2016.2546 57481 1891 0 0.211355 0.194481 -0.007727 0.0083 0.000738 0.000865 0.003043 -0.006299 0.027929 -0.158672 MALT 16APR04 2016.2574 57482 1891 1 0.213501 0.194954 -0.004584 0.0083 0.000736 0.000862 0.003036 -0.002884 0.016126 -0.163800 MALT 16APR05 2016.2601 57483 1891 2 0.210744 0.194658 0.000210 0.0083 0.000726 0.000859 0.002990 0.006508 -0.001183 -0.142290 MALT 16APR06 2016.2628 57484 1891 3 0.212463 0.194321 -0.004826 0.0083 0.000730 0.000860 0.003005 -0.002920 0.004656 -0.140547 MALT 16APR07 2016.2656 57485 1891 4 0.212314 0.193076 -0.005120 0.0083 0.000759 0.000894 0.003184 0.002991 0.027086 -0.127684 MALT 16APR08 2016.2683 57486 1891 5 0.214622 0.193526 0.000681 0.0083 0.000740 0.000874 0.003090 -0.007624 0.049463 -0.134069 MALT 16APR09 2016.2710 57487 1891 6 0.211133 0.194543 -0.001890 0.0083 0.000744 0.000874 0.003077 -0.002488 0.024250 -0.125337 MALT 16APR10 2016.2738 57488 1892 0 0.215071 0.193913 -0.004032 0.0083 0.000739 0.000868 0.003052 0.001760 0.015253 -0.152488 MALT 16APR11 2016.2765 57489 1892 1 0.212476 0.195350 -0.002833 0.0083 0.000724 0.000862 0.002979 0.005365 0.007946 -0.122806 MALT 16APR12 2016.2793 57490 1892 2 0.211795 0.195683 -0.007161 0.0083 0.000728 0.000871 0.003014 0.009018 0.008302 -0.116323 MALT 16APR13 2016.2820 57491 1892 3 0.212981 0.195493 -0.008321 0.0083 0.000726 0.000863 0.003004 0.007019 0.006788 -0.127076 MALT 16APR14 2016.2847 57492 1892 4 0.212174 0.193898 -0.004441 0.0083 0.000733 0.000861 0.003031 -0.006290 0.033701 -0.130886 MALT 16APR15 2016.2875 57493 1892 5 0.212873 0.196659 -0.008335 0.0083 0.000728 0.000864 0.002999 0.019945 0.004682 -0.129200 MALT 16APR16 2016.2902 57494 1892 6 0.213404 0.194572 -0.005512 0.0083 0.000730 0.000862 0.003034 0.012929 0.009114 -0.147842 MALT 16APR17 2016.2930 57495 1893 0 0.212467 0.196533 -0.002629 0.0083 0.000725 0.000877 0.003016 0.007895 0.013500 -0.107337 MALT 16APR18 2016.2957 57496 1893 1 0.212138 0.195634 -0.004128 0.0083 0.000729 0.000871 0.003032 0.002587 -0.003976 -0.114845 MALT 16APR19 2016.2984 57497 1893 2 0.211865 0.196382 -0.004529 0.0083 0.000748 0.000886 0.003071 0.027851 -0.005192 -0.097893 MALT 16APR20 2016.3012 57498 1893 3 0.213950 0.195480 -0.007380 0.0083 0.000749 0.000875 0.003049 0.042953 -0.002983 -0.137629 MALT 16APR21 2016.3039 57499 1893 4 0.213102 0.197398 -0.008915 0.0083 0.000728 0.000856 0.002996 0.008657 0.011703 -0.157776 MALT 16APR22 2016.3066 57500 1893 5 0.212514 0.196475 -0.010097 0.0083 0.000745 0.000882 0.003131 0.003111 0.005733 -0.141200 MALT 16APR23 2016.3094 57501 1893 6 0.212047 0.196765 -0.002440 0.0083 0.000753 0.000875 0.003128 -0.001601 -0.018054 -0.156533 MALT 16APR24 2016.3121 57502 1894 0 0.213559 0.196678 0.000081 0.0083 0.000744 0.000880 0.003126 -0.004654 0.013323 -0.145196 MALT 16APR25 2016.3149 57503 1894 1 0.215826 0.195159 0.000527 0.0083 0.000743 0.000880 0.003098 0.004889 0.031985 -0.136936 MALT 16APR26 2016.3176 57504 1894 2 0.213199 0.195225 -0.001379 0.0083 0.000736 0.000870 0.003056 -0.001124 0.031484 -0.135581 MALT 16APR27 2016.3203 57505 1894 3 0.213789 0.197404 -0.002247 0.0083 0.000734 0.000881 0.003059 -0.012369 0.015957 -0.113500 MALT 16APR28 2016.3231 57506 1894 4 0.213404 0.195297 -0.002672 0.0083 0.000731 0.000871 0.003028 -0.008975 0.036882 -0.137050 MALT 16APR29 2016.3258 57507 1894 5 0.214725 0.196095 -0.009542 0.0083 0.000735 0.000871 0.003061 0.004581 0.016539 -0.142143 MALT 16APR30 2016.3285 57508 1894 6 0.213308 0.195680 -0.002090 0.0083 0.000737 0.000871 0.003058 -0.000360 0.009301 -0.149447 MALT 16MAY01 2016.3313 57509 1895 0 0.213317 0.196394 -0.005212 0.0083 0.000740 0.000877 0.003070 -0.024135 0.050705 -0.133120 MALT 16MAY02 2016.3340 57510 1895 1 0.212342 0.193923 -0.000454 0.0083 0.000769 0.000901 0.003199 -0.013251 0.019861 -0.141396 MALT 16MAY03 2016.3368 57511 1895 2 0.215463 0.195423 -0.002746 0.0083 0.000760 0.000901 0.003172 -0.010256 0.006002 -0.117605 MALT 16MAY04 2016.3395 57512 1895 3 0.213896 0.196758 -0.004885 0.0083 0.000762 0.000886 0.003151 0.004932 -0.009047 -0.144285 MALT 16MAY05 2016.3422 57513 1895 4 0.214852 0.196371 -0.000436 0.0083 0.000747 0.000880 0.003087 -0.000223 0.007840 -0.152512 MALT 16MAY06 2016.3450 57514 1895 5 0.213379 0.195542 -0.005326 0.0083 0.000779 0.000913 0.003217 0.024182 0.000009 -0.128559 MALT 16MAY07 2016.3477 57515 1895 6 0.214801 0.195578 0.000031 0.0083 0.000756 0.000899 0.003137 -0.014359 0.018880 -0.122976 MALT 16MAY08 2016.3504 57516 1896 0 0.216657 0.196542 0.000457 0.0083 0.000755 0.000889 0.003127 -0.010789 0.017514 -0.154719 MALT 16MAY09 2016.3532 57517 1896 1 0.214754 0.197397 -0.007247 0.0083 0.000725 0.000859 0.002986 0.013235 -0.005407 -0.136300 MALT 16MAY10 2016.3559 57518 1896 2 0.212316 0.196514 -0.002285 0.0083 0.000738 0.000871 0.003074 0.001206 -0.007518 -0.161799 MALT 16MAY11 2016.3587 57519 1896 3 0.214586 0.197921 0.000690 0.0083 0.000768 0.000902 0.003248 0.012394 -0.000632 -0.164200 MALT 16MAY12 2016.3614 57520 1896 4 0.214111 0.196002 0.007537 0.0083 0.000750 0.000878 0.003142 0.006975 0.001823 -0.142381 MALT 16MAY13 2016.3641 57521 1896 5 0.212174 0.195984 0.000896 0.0083 0.000731 0.000863 0.003013 -0.002534 0.021177 -0.135177 MALT 16MAY14 2016.3669 57522 1896 6 0.213331 0.196983 -0.001815 0.0083 0.000730 0.000858 0.002993 0.013979 -0.017391 -0.142553 MALT 16MAY15 2016.3696 57523 1897 0 0.215138 0.196012 0.001039 0.0083 0.000734 0.000864 0.003031 0.014197 -0.015303 -0.143229 MALT 16MAY16 2016.3723 57524 1897 1 0.212671 0.196242 -0.007118 0.0083 0.000727 0.000863 0.002995 0.006823 0.016190 -0.132171 MALT 16MAY17 2016.3751 57525 1897 2 0.214806 0.197027 -0.003582 0.0083 0.000730 0.000862 0.003001 -0.002548 0.009753 -0.132133 MALT 16MAY18 2016.3778 57526 1897 3 0.215434 0.197018 -0.007106 0.0083 0.000728 0.000873 0.003017 -0.005534 0.018328 -0.117177 MALT 16MAY19 2016.3806 57527 1897 4 0.215195 0.196917 -0.000975 0.0083 0.000756 0.000882 0.003133 -0.004621 0.010342 -0.135532 MALT 16MAY20 2016.3833 57528 1897 5 0.214625 0.196738 -0.001770 0.0083 0.000729 0.000872 0.003037 0.008083 0.014845 -0.133927 MALT 16MAY21 2016.3860 57529 1897 6 0.214902 0.197306 -0.001907 0.0083 0.000730 0.000865 0.002999 0.010173 0.010605 -0.121682 MALT 16MAY22 2016.3888 57530 1898 0 0.215513 0.196777 -0.003323 0.0083 0.000730 0.000862 0.002996 0.000798 0.023394 -0.125496 MALT 16MAY23 2016.3915 57531 1898 1 0.214484 0.197127 -0.001030 0.0083 0.000732 0.000874 0.003050 -0.010924 0.047594 -0.132172 MALT 16MAY24 2016.3943 57532 1898 2 0.213819 0.197327 -0.001092 0.0083 0.000732 0.000878 0.003041 0.003120 0.019291 -0.113626 MALT 16MAY25 2016.3970 57533 1898 3 0.215396 0.196853 -0.003243 0.0083 0.000724 0.000859 0.002979 0.012654 0.005386 -0.133073 MALT 16MAY26 2016.3997 57534 1898 4 0.214826 0.196968 -0.005495 0.0083 0.000719 0.000857 0.002956 0.014950 0.008581 -0.121716 MALT 16MAY27 2016.4025 57535 1898 5 0.214897 0.197889 -0.001151 0.0083 0.000749 0.000888 0.003108 -0.012686 0.040521 -0.133929 MALT 16MAY28 2016.4052 57536 1898 6 0.214438 0.197684 -0.002480 0.0083 0.000742 0.000885 0.003112 -0.013075 0.027795 -0.121538 MALT 16MAY29 2016.4079 57537 1899 0 0.214797 0.197356 -0.009193 0.0083 0.000734 0.000870 0.003048 -0.000849 0.006345 -0.133014 MALT 16MAY30 2016.4107 57538 1899 1 0.213382 0.199532 -0.004936 0.0083 0.000739 0.000880 0.003088 0.009067 0.030844 -0.131396 MALT 16MAY31 2016.4134 57539 1899 2 0.215596 0.198907 -0.005531 0.0083 0.000729 0.000877 0.003029 0.007420 0.009788 -0.106313 MALT 16JUN01 2016.4162 57540 1899 3 0.214960 0.198466 -0.012391 0.0083 0.000754 0.000898 0.003209 -0.027455 0.038295 -0.127826 MALT 16JUN02 2016.4189 57541 1899 4 0.215772 0.199268 -0.003656 0.0083 0.000731 0.000872 0.003041 -0.003029 0.010820 -0.128504 MALT 16JUN03 2016.4216 57542 1899 5 0.216320 0.197616 -0.007632 0.0083 0.000734 0.000873 0.003057 -0.007153 0.037296 -0.128427 MALT 16JUN04 2016.4244 57543 1899 6 0.214200 0.198759 -0.004021 0.0083 0.000732 0.000865 0.003033 -0.010025 0.027715 -0.137096 MALT 16JUN05 2016.4271 57544 1900 0 0.214403 0.198213 -0.005776 0.0083 0.000737 0.000895 0.003104 0.020580 0.036016 -0.083982 MALT 16JUN06 2016.4298 57545 1900 1 0.215641 0.199411 -0.008708 0.0083 0.000728 0.000864 0.003009 -0.001388 0.035600 -0.136778 MALT 16JUN07 2016.4326 57546 1900 2 0.214572 0.199026 -0.005649 0.0083 0.000732 0.000871 0.003050 -0.023158 0.053269 -0.152452 MALT 16JUN08 2016.4353 57547 1900 3 0.214688 0.198619 0.000529 0.0083 0.000730 0.000867 0.003022 0.008217 0.023944 -0.125570 MALT 16JUN09 2016.4381 57548 1900 4 0.214906 0.199218 0.000835 0.0083 0.000742 0.000871 0.003083 0.002943 0.052130 -0.148623 MALT 16JUN10 2016.4408 57549 1900 5 0.214585 0.200267 0.002828 0.0083 0.000736 0.000869 0.003044 0.011292 0.017939 -0.135053 MALT 16JUN11 2016.4435 57550 1900 6 0.215289 0.200117 -0.004616 0.0083 0.000727 0.000859 0.002997 0.010781 0.004515 -0.143626 MALT 16JUN12 2016.4463 57551 1901 0 0.214866 0.198470 -0.006530 0.0083 0.000734 0.000875 0.003065 -0.003857 0.031096 -0.141646 MALT 16JUN13 2016.4490 57552 1901 1 0.217965 0.198125 -0.002564 0.0083 0.000738 0.000882 0.003096 0.008670 0.017396 -0.114385 MALT 16JUN14 2016.4517 57553 1901 2 0.215523 0.196662 0.006053 0.0083 0.000732 0.000868 0.003034 -0.000205 0.009914 -0.125684 MALT 16JUN15 2016.4545 57554 1901 3 0.216021 0.199085 0.000630 0.0083 0.000729 0.000872 0.003020 0.018899 0.038175 -0.103878 MALT 16JUN16 2016.4572 57555 1901 4 0.214059 0.199943 -0.001323 0.0083 0.000727 0.000864 0.003003 0.010025 -0.007062 -0.120101 MALT 16JUN17 2016.4600 57556 1901 5 0.214818 0.199226 -0.005535 0.0083 0.000742 0.000880 0.003097 -0.006597 0.044365 -0.126222 MALT 16JUN18 2016.4627 57557 1901 6 0.217362 0.199536 -0.004821 0.0083 0.000723 0.000868 0.002984 -0.003799 0.024909 -0.119810 MALT 16JUN19 2016.4654 57558 1902 0 0.216678 0.200490 -0.014528 0.0083 0.000739 0.000874 0.003065 -0.012252 0.038830 -0.133553 MALT 16JUN20 2016.4682 57559 1902 1 0.218243 0.199821 -0.014019 0.0083 0.000742 0.000880 0.003104 0.004530 -0.014548 -0.108603 MALT 16JUN21 2016.4709 57560 1902 2 0.216673 0.197874 -0.005997 0.0083 0.000746 0.000876 0.003104 -0.002859 0.021467 -0.150168 MALT 16JUN22 2016.4736 57561 1902 3 0.216722 0.200046 -0.007810 0.0083 0.000748 0.000881 0.003097 0.012628 -0.004120 -0.130739 MALT 16JUN23 2016.4764 57562 1902 4 0.216052 0.198887 -0.003747 0.0083 0.000734 0.000867 0.003024 0.005190 0.009707 -0.133621 MALT 16JUN24 2016.4791 57563 1902 5 0.216481 0.199219 -0.009770 0.0083 0.000771 0.000906 0.003154 0.014177 0.007484 -0.136295 MALT 16JUN25 2016.4819 57564 1902 6 0.214121 0.200335 -0.002424 0.0083 0.000743 0.000876 0.003075 0.014789 0.020270 -0.112560 MALT 16JUN26 2016.4846 57565 1903 0 0.216594 0.200027 -0.006255 0.0083 0.000731 0.000860 0.002998 0.003770 0.011012 -0.136984 MALT 16JUN27 2016.4873 57566 1903 1 0.215071 0.200896 -0.003388 0.0083 0.000743 0.000872 0.003070 0.002141 0.020045 -0.140936 MALT 16JUN28 2016.4901 57567 1903 2 0.215906 0.200156 -0.005234 0.0083 0.000748 0.000880 0.003092 0.008584 0.011048 -0.131432 MALT 16JUN29 2016.4928 57568 1903 3 0.215820 0.199275 -0.004876 0.0083 0.000742 0.000876 0.003086 -0.016105 0.053630 -0.154082 MALT 16JUN30 2016.4956 57569 1903 4 0.214528 0.201949 -0.004796 0.0083 0.000731 0.000864 0.003018 -0.005804 0.043806 -0.144560 MALT 16JUL01 2016.4983 57570 1903 5 0.216265 0.200325 -0.005001 0.0083 0.000741 0.000876 0.003085 0.005356 0.020675 -0.128935 MALT 16JUL02 2016.5010 57571 1903 6 0.214465 0.199923 -0.001050 0.0083 0.000732 0.000866 0.003025 -0.012114 0.047012 -0.130765 MALT 16JUL03 2016.5038 57572 1904 0 0.215968 0.199983 -0.004098 0.0083 0.000754 0.000883 0.003083 -0.014411 0.042571 -0.127964 MALT 16JUL04 2016.5065 57573 1904 1 0.216136 0.199140 0.000545 0.0083 0.000759 0.000884 0.003090 -0.009503 0.032019 -0.124272 MALT 16JUL05 2016.5092 57574 1904 2 0.216810 0.198108 -0.002857 0.0083 0.000733 0.000870 0.003037 -0.000477 0.024197 -0.141255 MALT 16JUL06 2016.5120 57575 1904 3 0.215296 0.200195 -0.003441 0.0083 0.000742 0.000882 0.003082 0.014047 0.016749 -0.119486 MALT 16JUL07 2016.5147 57576 1904 4 0.216130 0.200511 -0.004324 0.0083 0.000927 0.001059 0.003847 0.029857 0.057298 -0.180571 MALT 16JUL08 2016.5175 57577 1904 5 0.214709 0.199327 -0.006737 0.0083 0.000757 0.000900 0.003154 0.037376 -0.006963 -0.159625 MALT 16JUL09 2016.5202 57578 1904 6 0.215167 0.199672 -0.003830 0.0083 0.000748 0.000886 0.003143 -0.004045 0.030042 -0.156974 MALT 16JUL10 2016.5229 57579 1905 0 0.216022 0.198495 -0.001632 0.0083 0.000746 0.000876 0.003113 -0.002978 0.046149 -0.164986 MALT 16JUL11 2016.5257 57580 1905 1 0.217143 0.198424 -0.006015 0.0083 0.000728 0.000877 0.003033 -0.002531 0.019137 -0.126206 MALT 16JUL12 2016.5284 57581 1905 2 0.216802 0.201013 -0.000488 0.0083 0.000735 0.000865 0.003043 0.011753 0.006466 -0.145543 MALT 16JUL13 2016.5311 57582 1905 3 0.217332 0.200148 -0.001294 0.0083 0.000733 0.000873 0.003060 -0.000929 0.029691 -0.144101 MALT 16JUL14 2016.5339 57583 1905 4 0.215575 0.199281 -0.000681 0.0083 0.000741 0.000885 0.003104 0.000911 0.012263 -0.135719 MALT 16JUL15 2016.5366 57584 1905 5 0.219498 0.198230 -0.005301 0.0083 0.000759 0.000888 0.003174 -0.006949 0.018578 -0.153514 MALT 16JUL16 2016.5394 57585 1905 6 0.218648 0.198819 -0.000030 0.0083 0.000735 0.000866 0.003041 0.016728 -0.004084 -0.149462 MALT 16JUL17 2016.5421 57586 1906 0 0.217117 0.198490 0.000703 0.0083 0.000743 0.000877 0.003095 0.021996 -0.014905 -0.141584 MALT 16JUL18 2016.5448 57587 1906 1 0.218017 0.198909 -0.001741 0.0083 0.000736 0.000874 0.003058 0.002715 0.024970 -0.111671 MALT 16JUL19 2016.5476 57588 1906 2 0.215809 0.199316 0.003419 0.0083 0.000735 0.000868 0.003050 -0.008317 0.023764 -0.138305 MALT 16JUL20 2016.5503 57589 1906 3 0.214908 0.200511 0.003867 0.0083 0.000750 0.000886 0.003083 -0.007796 0.033694 -0.137237 MALT 16JUL21 2016.5530 57590 1906 4 0.215480 0.199265 -0.005349 0.0083 0.000723 0.000860 0.002984 0.003912 0.027621 -0.127182 MALT 16JUL22 2016.5558 57591 1906 5 0.217328 0.199311 0.003871 0.0083 0.000737 0.000889 0.003070 -0.014593 0.010372 -0.149244 MALT 16JUL23 2016.5585 57592 1906 6 0.214889 0.198225 -0.003658 0.0083 0.000728 0.000864 0.003012 0.008542 0.007996 -0.131387 MALT 16JUL24 2016.5613 57593 1907 0 0.215993 0.197656 0.002367 0.0083 0.000737 0.000881 0.003087 -0.014695 0.028435 -0.135019 MALT 16JUL25 2016.5640 57594 1907 1 0.215965 0.199893 -0.001555 0.0083 0.000726 0.000864 0.003006 0.004535 0.020433 -0.135370 MALT 16JUL26 2016.5667 57595 1907 2 0.216073 0.199112 -0.004617 0.0083 0.000755 0.000898 0.003135 -0.056400 0.075157 -0.141715 MALT 16JUL27 2016.5695 57596 1907 3 0.219536 0.200188 0.005086 0.0083 0.000873 0.001087 0.003739 -0.023991 0.075773 -0.142881 MALT 18NOV10 2018.8583 58432 2026 6 0.268430 0.244551 -0.010588 0.0083 0.000759 0.000881 0.003200 0.018868 0.038847 -0.178234 MALT 18NOV11 2018.8611 58433 2027 0 0.267494 0.245871 -0.016151 0.0083 0.000754 0.000894 0.003233 0.030743 0.020555 -0.168320 MALT 18NOV12 2018.8638 58434 2027 1 0.266296 0.246555 -0.017361 0.0083 0.000772 0.000897 0.003290 -0.003708 0.038274 -0.168640 MALT 18NOV13 2018.8665 58435 2027 2 0.266683 0.246446 -0.015228 0.0083 0.000740 0.000864 0.003106 0.025243 0.034640 -0.176812 MALT 18NOV14 2018.8693 58436 2027 3 0.267469 0.244938 -0.016806 0.0083 0.000741 0.000864 0.003117 0.027549 0.024422 -0.186202 MALT 18NOV15 2018.8720 58437 2027 4 0.266227 0.245703 -0.010661 0.0083 0.000748 0.000878 0.003167 0.012837 0.039240 -0.174891 MALT 18NOV16 2018.8747 58438 2027 5 0.269348 0.243050 -0.008404 0.0083 0.000769 0.000894 0.003289 0.052890 -0.001455 -0.177104 MALT 18NOV17 2018.8775 58439 2027 6 0.266103 0.246383 -0.014209 0.0083 0.000776 0.000914 0.003299 0.004929 0.035825 -0.161651 MALT 18NOV18 2018.8802 58440 2028 0 0.267024 0.244376 -0.005976 0.0083 0.000762 0.000882 0.003194 -0.000145 0.042423 -0.181613 MALT 18NOV19 2018.8830 58441 2028 1 0.265568 0.246015 -0.007756 0.0083 0.000768 0.000891 0.003230 0.006081 0.033787 -0.172224 MALT 18NOV20 2018.8857 58442 2028 2 0.267772 0.245982 -0.003951 0.0083 0.000791 0.000901 0.003359 0.008454 0.024525 -0.175076 MALT 18NOV21 2018.8884 58443 2028 3 0.264725 0.245679 -0.018521 0.0083 0.000756 0.000882 0.003160 0.018275 0.050633 -0.155480 MALT 18NOV22 2018.8912 58444 2028 4 0.267073 0.246838 -0.017927 0.0083 0.000763 0.000881 0.003199 0.007693 0.037481 -0.181123 MALT 18NOV23 2018.8939 58445 2028 5 0.266996 0.243921 -0.020203 0.0083 0.000758 0.000880 0.003166 0.001623 0.043487 -0.160607 MALT 18NOV24 2018.8966 58446 2028 6 0.266645 0.244113 -0.007898 0.0083 0.000782 0.000911 0.003285 -0.032897 0.066853 -0.178202 MALT 18NOV25 2018.8994 58447 2029 0 0.268427 0.245049 -0.014524 0.0083 0.000768 0.000891 0.003257 0.012136 0.032149 -0.182682 MALT 18NOV26 2018.9021 58448 2029 1 0.267732 0.244644 -0.011846 0.0083 0.000786 0.000895 0.003323 0.016708 0.016079 -0.161872 MALT 18NOV27 2018.9049 58449 2029 2 0.266933 0.243941 -0.011800 0.0083 0.000789 0.000904 0.003355 0.013763 0.032501 -0.173126 MALT 18NOV28 2018.9076 58450 2029 3 0.270298 0.244246 -0.020566 0.0083 0.000774 0.000904 0.003304 0.008177 0.042226 -0.174252 MALT 18NOV29 2018.9103 58451 2029 4 0.268068 0.247515 -0.018329 0.0083 0.000760 0.000879 0.003181 0.002802 0.045916 -0.168140 MALT 18NOV30 2018.9131 58452 2029 5 0.268470 0.246156 -0.017641 0.0083 0.000780 0.000905 0.003336 0.046119 -0.006781 -0.191943 MALT 18DEC01 2018.9158 58453 2029 6 0.268800 0.246305 -0.013028 0.0083 0.000810 0.000916 0.003463 0.003685 0.008821 -0.194689 MALT 18DEC02 2018.9185 58454 2030 0 0.268548 0.246213 -0.019052 0.0083 0.000762 0.000879 0.003190 0.001988 0.037765 -0.169728 MALT 18DEC03 2018.9213 58455 2030 1 0.270031 0.246681 -0.013130 0.0083 0.000768 0.000892 0.003247 0.015373 0.037066 -0.150068 MALT 18DEC04 2018.9240 58456 2030 2 0.270874 0.244368 -0.016215 0.0083 0.000771 0.000897 0.003255 0.017498 0.032232 -0.161106 MALT 18DEC05 2018.9268 58457 2030 3 0.267929 0.246657 -0.014691 0.0083 0.000765 0.000880 0.003197 -0.010105 0.074261 -0.160611 MALT 18DEC06 2018.9295 58458 2030 4 0.268554 0.245905 -0.012385 0.0083 0.000764 0.000879 0.003188 0.017266 0.017896 -0.164090 MALT 18DEC07 2018.9322 58459 2030 5 0.268260 0.247360 -0.010741 0.0083 0.000787 0.000911 0.003304 -0.018297 0.020720 -0.166400 MALT 18DEC08 2018.9350 58460 2030 6 0.269010 0.245830 -0.009958 0.0083 0.000762 0.000883 0.003223 0.020080 0.016038 -0.168624 MALT 18DEC09 2018.9377 58461 2031 0 0.271319 0.244748 -0.017191 0.0083 0.000785 0.000908 0.003324 0.014732 0.036703 -0.176528 MALT 18DEC10 2018.9405 58462 2031 1 0.270143 0.246406 -0.010313 0.0083 0.000773 0.000899 0.003289 0.010528 0.023151 -0.182088 MALT 18DEC11 2018.9432 58463 2031 2 0.270782 0.244825 -0.021591 0.0083 0.000759 0.000884 0.003249 0.034722 0.017377 -0.188647 MALT 18DEC12 2018.9459 58464 2031 3 0.269930 0.245712 -0.010891 0.0083 0.000741 0.000868 0.003123 0.036323 0.013200 -0.178772 MALT 18DEC13 2018.9487 58465 2031 4 0.267589 0.245571 -0.017110 0.0083 0.000740 0.000863 0.003104 0.023476 0.009920 -0.181433 MALT 18DEC14 2018.9514 58466 2031 5 0.267408 0.248172 -0.016062 0.0083 0.000780 0.000887 0.003250 0.023687 0.004961 -0.157799 MALT 18DEC15 2018.9541 58467 2031 6 0.270902 0.245893 -0.013881 0.0083 0.000747 0.000873 0.003153 0.025649 0.020779 -0.179512 MALT 18DEC16 2018.9569 58468 2032 0 0.269802 0.248717 -0.010391 0.0083 0.000746 0.000872 0.003158 0.018787 0.038345 -0.178739 MALT 18DEC17 2018.9596 58469 2032 1 0.268486 0.246108 -0.019219 0.0083 0.000763 0.000888 0.003257 0.026057 0.048946 -0.169522 MALT 18DEC18 2018.9624 58470 2032 2 0.270262 0.247670 -0.019520 0.0083 0.000756 0.000890 0.003217 0.016339 0.034752 -0.183445 MALT 18DEC19 2018.9651 58471 2032 3 0.269654 0.247686 -0.014493 0.0083 0.000748 0.000869 0.003154 0.023400 0.036953 -0.198335 MALT 18DEC20 2018.9678 58472 2032 4 0.270790 0.247703 -0.017203 0.0083 0.000737 0.000862 0.003097 0.027240 0.013760 -0.177653 MALT 18DEC21 2018.9706 58473 2032 5 0.270395 0.247052 -0.017845 0.0083 0.000746 0.000870 0.003145 0.019307 0.046304 -0.179843 MALT 18DEC22 2018.9733 58474 2032 6 0.270080 0.247094 -0.012033 0.0083 0.000739 0.000862 0.003092 0.025983 0.020215 -0.176228 MALT 18DEC23 2018.9760 58475 2033 0 0.268556 0.248930 -0.010480 0.0083 0.000749 0.000871 0.003156 0.027657 0.035088 -0.175177 MALT 18DEC24 2018.9788 58476 2033 1 0.270503 0.248002 -0.012340 0.0083 0.000747 0.000862 0.003132 0.029822 0.027238 -0.176003 MALT 18DEC25 2018.9815 58477 2033 2 0.268090 0.249271 -0.013289 0.0083 0.000756 0.000874 0.003211 0.015312 0.036862 -0.210167 MALT 18DEC26 2018.9843 58478 2033 3 0.271218 0.249495 -0.012657 0.0083 0.000763 0.000880 0.003173 0.019353 0.021262 -0.166125 MALT 18DEC27 2018.9870 58479 2033 4 0.270911 0.249359 -0.015147 0.0083 0.000750 0.000883 0.003156 -0.005927 0.050873 -0.180856 MALT 18DEC28 2018.9897 58480 2033 5 0.270068 0.248014 -0.011444 0.0083 0.000761 0.000880 0.003182 -0.009227 0.059145 -0.153447 MALT 18DEC29 2018.9925 58481 2033 6 0.270334 0.248388 -0.010262 0.0083 0.000756 0.000874 0.003145 0.004128 0.035035 -0.155475 MALT 18DEC30 2018.9952 58482 2034 0 0.271191 0.249525 -0.012691 0.0083 0.000753 0.000868 0.003118 0.016454 0.019881 -0.161231 MALT 18DEC31 2018.9979 58483 2034 1 0.270285 0.247698 -0.010667 0.0083 0.000763 0.000883 0.003188 0.012497 0.041052 -0.160349 MALT 19JAN01 2019.0007 58484 2034 2 0.270409 0.247250 -0.009178 0.0083 0.000758 0.000875 0.003161 -0.011134 0.046077 -0.175281 MALT 19JAN02 2019.0034 58485 2034 3 0.270853 0.247287 -0.012317 0.0083 0.000761 0.000881 0.003181 -0.008627 0.057227 -0.161344 MALT 19JAN03 2019.0062 58486 2034 4 0.270461 0.249102 -0.014236 0.0083 0.000746 0.000877 0.003148 0.022347 0.027039 -0.169658 MALT 19JAN04 2019.0089 58487 2034 5 0.270937 0.249621 -0.006921 0.0083 0.000741 0.000861 0.003103 0.023985 0.029776 -0.176070 MALT 19JAN05 2019.0116 58488 2034 6 0.270119 0.249013 -0.005427 0.0083 0.000739 0.000864 0.003077 0.049301 -0.000333 -0.149713 MALT 19JAN06 2019.0144 58489 2035 0 0.271192 0.248781 -0.013646 0.0083 0.000749 0.000875 0.003151 0.029054 0.029311 -0.162535 MALT 19JAN07 2019.0171 58490 2035 1 0.270854 0.249197 -0.013595 0.0083 0.000743 0.000862 0.003098 0.022890 0.015176 -0.172631 MALT 19JAN08 2019.0198 58491 2035 2 0.270999 0.248185 -0.008501 0.0083 0.000739 0.000864 0.003077 0.029355 0.015193 -0.145565 MALT 19JAN09 2019.0226 58492 2035 3 0.270145 0.247687 -0.013419 0.0083 0.000756 0.000882 0.003217 0.022045 0.032388 -0.183210 MALT 19JAN10 2019.0253 58493 2035 4 0.269437 0.248841 -0.007228 0.0083 0.000750 0.000896 0.003214 0.000712 0.029339 -0.188262 MALT 19JAN11 2019.0281 58494 2035 5 0.268486 0.248666 -0.012166 0.0083 0.000761 0.000874 0.003147 0.057036 -0.007033 -0.195918 MALT 19JAN12 2019.0308 58495 2035 6 0.271864 0.250652 -0.010435 0.0083 0.000773 0.000885 0.003217 0.043344 0.018884 -0.181604 MALT 19JAN13 2019.0335 58496 2036 0 0.271499 0.249225 -0.011032 0.0083 0.000739 0.000868 0.003084 0.038210 0.005123 -0.146750 MALT 19JAN14 2019.0363 58497 2036 1 0.271093 0.248857 -0.008309 0.0083 0.000749 0.000871 0.003143 0.031648 0.025912 -0.172273 MALT 19JAN15 2019.0390 58498 2036 2 0.271619 0.248598 -0.005184 0.0083 0.000743 0.000868 0.003132 0.020744 0.009343 -0.186936 MALT 19JAN16 2019.0418 58499 2036 3 0.269706 0.250507 -0.016218 0.0083 0.000735 0.000858 0.003064 0.044160 -0.003602 -0.181177 MALT 19JAN17 2019.0445 58500 2036 4 0.271658 0.249717 -0.013503 0.0083 0.000735 0.000857 0.003074 0.042310 0.000001 -0.178174 MALT 19JAN18 2019.0472 58501 2036 5 0.270952 0.247984 -0.017034 0.0083 0.000745 0.000883 0.003136 0.019656 0.028880 -0.166115 MALT 19JAN19 2019.0500 58502 2036 6 0.270513 0.249550 -0.009469 0.0083 0.000746 0.000887 0.003134 0.011220 0.022037 -0.164206 MALT 19JAN20 2019.0527 58503 2037 0 0.270423 0.250056 -0.011223 0.0083 0.000781 0.000894 0.003257 0.002671 0.045751 -0.162579 MALT 19JAN21 2019.0554 58504 2037 1 0.272550 0.249131 -0.004890 0.0083 0.000761 0.000871 0.003153 0.008374 0.011397 -0.173562 MALT 19JAN22 2019.0582 58505 2037 2 0.273622 0.249735 -0.008162 0.0083 0.000775 0.000879 0.003175 -0.005686 0.012730 -0.153587 MALT 19JAN23 2019.0609 58506 2037 3 0.272621 0.248942 -0.000445 0.0083 0.000770 0.000888 0.003222 0.029911 -0.015732 -0.156646 MALT 19JAN24 2019.0637 58507 2037 4 0.272288 0.248244 -0.000408 0.0083 0.000767 0.000902 0.003278 0.007534 0.037202 -0.162870 MALT 19JAN25 2019.0664 58508 2037 5 0.271089 0.250243 -0.011459 0.0083 0.000763 0.000885 0.003179 0.015283 0.018751 -0.141093 MALT 19JAN26 2019.0691 58509 2037 6 0.272191 0.248567 -0.012973 0.0083 0.000753 0.000881 0.003143 0.009508 0.026500 -0.175786 MALT 19JAN27 2019.0719 58510 2038 0 0.272807 0.251173 -0.013344 0.0083 0.000754 0.000889 0.003154 0.009928 0.014009 -0.187231 MALT 19JAN28 2019.0746 58511 2038 1 0.271475 0.250454 -0.009964 0.0083 0.000741 0.000869 0.003101 0.041855 0.016309 -0.154231 MALT 19JAN29 2019.0773 58512 2038 2 0.272699 0.250611 -0.010021 0.0083 0.000758 0.000879 0.003215 0.010696 0.051097 -0.177398 MALT 19JAN30 2019.0801 58513 2038 3 0.272505 0.249654 -0.016901 0.0083 0.000751 0.000870 0.003180 0.011438 0.040027 -0.191297 MALT 19JAN31 2019.0828 58514 2038 4 0.271265 0.248680 -0.018931 0.0083 0.000751 0.000887 0.003229 0.047855 0.014916 -0.182812 MALT 19FEB01 2019.0856 58515 2038 5 0.272915 0.250791 -0.011954 0.0083 0.000742 0.000860 0.003102 0.024049 0.020097 -0.178165 MALT 19FEB02 2019.0883 58516 2038 6 0.273518 0.251256 -0.013162 0.0083 0.000741 0.000866 0.003119 0.028430 -0.000021 -0.173551 MALT 19FEB03 2019.0910 58517 2039 0 0.271662 0.251439 -0.016875 0.0083 0.000749 0.000869 0.003153 0.031326 0.002685 -0.171537 MALT 19FEB04 2019.0938 58518 2039 1 0.273993 0.251885 -0.015496 0.0083 0.000766 0.000881 0.003254 0.007492 0.057497 -0.185587 MALT 19FEB05 2019.0965 58519 2039 2 0.272116 0.250961 -0.011239 0.0083 0.000745 0.000872 0.003128 0.035865 0.005190 -0.164549 MALT 19FEB06 2019.0992 58520 2039 3 0.272056 0.250328 -0.017090 0.0083 0.000739 0.000862 0.003103 0.022459 0.004588 -0.177100 MALT 19FEB07 2019.1020 58521 2039 4 0.272643 0.250602 -0.015455 0.0083 0.000738 0.000867 0.003105 0.039273 0.002018 -0.175483 MALT 19FEB08 2019.1047 58522 2039 5 0.274736 0.250700 -0.015404 0.0083 0.000742 0.000864 0.003092 0.050425 -0.012286 -0.166256 MALT 19FEB09 2019.1075 58523 2039 6 0.273710 0.249490 -0.012975 0.0083 0.000739 0.000866 0.003093 0.034970 0.005074 -0.157362 MALT 19FEB10 2019.1102 58524 2040 0 0.272839 0.250227 -0.015408 0.0083 0.000737 0.000859 0.003076 0.043685 -0.015148 -0.169460 MALT 19FEB11 2019.1129 58525 2040 1 0.273597 0.251595 -0.016845 0.0083 0.000766 0.000881 0.003172 0.033680 -0.002776 -0.161609 MALT 19FEB12 2019.1157 58526 2040 2 0.273366 0.251251 -0.014376 0.0083 0.000773 0.000901 0.003207 0.028109 0.000250 -0.160578 MALT 19FEB13 2019.1184 58527 2040 3 0.274295 0.250836 -0.018361 0.0083 0.000751 0.000878 0.003175 0.024000 0.028354 -0.158262 MALT 19FEB14 2019.1211 58528 2040 4 0.273332 0.250698 -0.018126 0.0083 0.000746 0.000880 0.003121 0.023762 0.012817 -0.154996 MALT 19FEB15 2019.1239 58529 2040 5 0.272796 0.250619 -0.018472 0.0083 0.000746 0.000883 0.003139 0.027798 0.012276 -0.153274 MALT 19FEB16 2019.1266 58530 2040 6 0.274714 0.252130 -0.013694 0.0083 0.000753 0.000873 0.003154 0.024231 0.016437 -0.166139 MALT 19FEB17 2019.1294 58531 2041 0 0.273559 0.252864 -0.016459 0.0083 0.000746 0.000867 0.003113 0.024758 0.029952 -0.165858 MALT 19FEB18 2019.1321 58532 2041 1 0.274024 0.250330 -0.013961 0.0083 0.000740 0.000867 0.003106 0.034903 0.014193 -0.168963 MALT 19FEB19 2019.1348 58533 2041 2 0.271847 0.250644 -0.012160 0.0083 0.000736 0.000860 0.003067 0.041189 0.002677 -0.162534 MALT 19FEB20 2019.1376 58534 2041 3 0.272252 0.251218 -0.011595 0.0083 0.000746 0.000859 0.003109 0.023624 0.030377 -0.183380 MALT 19FEB21 2019.1403 58535 2041 4 0.272423 0.251943 -0.013217 0.0083 0.000735 0.000856 0.003059 0.034407 -0.009556 -0.160343 MALT 19FEB22 2019.1431 58536 2041 5 0.272545 0.252097 -0.010100 0.0083 0.000742 0.000858 0.003094 0.037083 -0.002351 -0.168703 MALT 19FEB23 2019.1458 58537 2041 6 0.271447 0.251757 -0.009364 0.0083 0.000746 0.000862 0.003126 0.017589 0.041384 -0.179835 MALT 19FEB24 2019.1485 58538 2042 0 0.272164 0.252495 -0.005992 0.0083 0.000746 0.000869 0.003129 0.035877 0.011293 -0.154133 MALT 19FEB25 2019.1513 58539 2042 1 0.271924 0.251313 -0.007432 0.0083 0.000734 0.000855 0.003047 0.038037 -0.003510 -0.167322 MALT 19FEB26 2019.1540 58540 2042 2 0.272189 0.253118 -0.009921 0.0083 0.000743 0.000858 0.003084 0.026196 0.029939 -0.164162 MALT 19FEB27 2019.1567 58541 2042 3 0.272948 0.251703 -0.007847 0.0083 0.000756 0.000870 0.003161 0.029303 0.008813 -0.169834 MALT 19FEB28 2019.1595 58542 2042 4 0.273751 0.249511 -0.008921 0.0083 0.000739 0.000858 0.003073 0.038141 0.003021 -0.158302 MALT 19MAR01 2019.1622 58543 2042 5 0.273512 0.250521 -0.015395 0.0083 0.000965 0.001118 0.003968 0.013199 0.031932 -0.155452 MALT 19MAR02 2019.1650 58544 2042 6 0.272688 0.249129 -0.009661 0.0083 0.000739 0.000862 0.003096 0.034932 0.024005 -0.162213 MALT 19MAR03 2019.1677 58545 2043 0 0.275321 0.251203 -0.014403 0.0083 0.000748 0.000870 0.003159 0.029657 0.046938 -0.174707 MALT 19MAR04 2019.1704 58546 2043 1 0.272691 0.250211 -0.006558 0.0083 0.000739 0.000859 0.003078 0.028951 0.001654 -0.165507 MALT 19MAR05 2019.1732 58547 2043 2 0.274902 0.251319 -0.007135 0.0083 0.000737 0.000854 0.003071 0.031642 -0.004850 -0.173785 MALT 19MAR06 2019.1759 58548 2043 3 0.274445 0.252501 -0.015877 0.0083 0.000738 0.000855 0.003071 0.031081 0.012627 -0.161232 MALT 19MAR07 2019.1786 58549 2043 4 0.274471 0.250784 -0.014814 0.0083 0.000735 0.000863 0.003068 0.034556 0.007754 -0.153881 MALT 19MAR08 2019.1814 58550 2043 5 0.274963 0.251622 -0.015080 0.0083 0.000735 0.000861 0.003053 0.045797 0.010400 -0.147679 MALT 19MAR09 2019.1841 58551 2043 6 0.275081 0.251734 -0.016120 0.0083 0.000731 0.000851 0.003041 0.026253 0.014198 -0.170999 MALT 19MAR10 2019.1869 58552 2044 0 0.273993 0.250997 -0.011087 0.0083 0.000738 0.000858 0.003075 0.022413 0.010824 -0.175110 MALT 19MAR11 2019.1896 58553 2044 1 0.272091 0.251591 -0.007273 0.0083 0.000745 0.000866 0.003106 0.031807 0.001020 -0.158894 MALT 19MAR12 2019.1923 58554 2044 2 0.274266 0.250349 -0.010947 0.0083 0.000758 0.000874 0.003205 0.027376 0.000595 -0.165212 MALT 19MAR13 2019.1951 58555 2044 3 0.273191 0.250934 -0.006505 0.0083 0.000742 0.000866 0.003112 0.031997 0.020294 -0.148507 MALT 19MAR14 2019.1978 58556 2044 4 0.275026 0.250287 -0.009238 0.0083 0.000757 0.000868 0.003193 0.006561 0.046377 -0.190471 MALT 19MAR15 2019.2005 58557 2044 5 0.274219 0.251902 -0.010207 0.0083 0.000760 0.000882 0.003150 0.018275 0.017365 -0.167540 MALT 19MAR16 2019.2033 58558 2044 6 0.273444 0.252043 -0.015051 0.0083 0.000745 0.000857 0.003075 0.009108 0.044804 -0.161162 MALT 19MAR17 2019.2060 58559 2045 0 0.275615 0.251151 -0.011728 0.0083 0.000744 0.000863 0.003079 0.018949 0.026389 -0.148335 MALT 19MAR18 2019.2088 58560 2045 1 0.276553 0.252292 -0.010009 0.0083 0.000742 0.000858 0.003077 0.022944 0.015328 -0.168545 MALT 19MAR19 2019.2115 58561 2045 2 0.274463 0.253648 -0.009344 0.0083 0.000742 0.000870 0.003103 0.017761 0.020480 -0.153090 MALT 19MAR20 2019.2142 58562 2045 3 0.274897 0.253268 -0.008641 0.0083 0.000747 0.000864 0.003101 0.010169 0.036850 -0.161844 MALT 19MAR21 2019.2170 58563 2045 4 0.278083 0.254816 0.000686 0.0083 0.000764 0.000874 0.003201 0.014651 0.015787 -0.169477 MALT 19MAR22 2019.2197 58564 2045 5 0.274102 0.254539 -0.004203 0.0083 0.000770 0.000889 0.003188 0.059254 0.009944 -0.171473 MALT 19MAR23 2019.2225 58565 2045 6 0.273972 0.253344 -0.007129 0.0083 0.000752 0.000874 0.003142 0.018009 0.017986 -0.164536 MALT 19MAR24 2019.2252 58566 2046 0 0.272212 0.251782 -0.008394 0.0083 0.000748 0.000867 0.003116 0.013785 0.046890 -0.145448 MALT 19MAR25 2019.2279 58567 2046 1 0.273484 0.252568 -0.010007 0.0083 0.000748 0.000870 0.003128 0.029777 0.034143 -0.164922 MALT 19MAR26 2019.2307 58568 2046 2 0.273481 0.251926 -0.003402 0.0083 0.000748 0.000865 0.003118 0.021057 0.019834 -0.170425 MALT 19MAR27 2019.2334 58569 2046 3 0.274330 0.253060 -0.008093 0.0083 0.000741 0.000860 0.003081 0.032102 0.008490 -0.150664 MALT 19MAR28 2019.2361 58570 2046 4 0.276839 0.253606 -0.002259 0.0083 0.000743 0.000860 0.003094 0.030267 0.010950 -0.168085 MALT 19MAR29 2019.2389 58571 2046 5 0.274178 0.253028 -0.013664 0.0083 0.000749 0.000857 0.003120 0.034562 -0.002503 -0.172764 MALT 19MAR30 2019.2416 58572 2046 6 0.276274 0.252945 -0.012763 0.0083 0.000757 0.000885 0.003232 0.057194 0.020213 -0.177932 MALT 19MAR31 2019.2444 58573 2047 0 0.273889 0.253252 -0.007995 0.0083 0.000772 0.000873 0.003174 0.050593 0.008158 -0.168534 MALT 19APR01 2019.2471 58574 2047 1 0.274682 0.252403 -0.011039 0.0083 0.000773 0.000871 0.003184 0.030993 0.005879 -0.155714 MALT 19APR02 2019.2498 58575 2047 2 0.275620 0.252817 -0.009459 0.0083 0.000751 0.000863 0.003148 0.021267 0.017508 -0.192437 MALT 19APR03 2019.2526 58576 2047 3 0.276549 0.254678 -0.003624 0.0083 0.000766 0.000888 0.003199 0.004819 0.030768 -0.187482 MALT 19APR04 2019.2553 58577 2047 4 0.276064 0.253399 -0.004477 0.0083 0.000752 0.000864 0.003142 0.023490 0.005740 -0.176664 MALT 19APR05 2019.2580 58578 2047 5 0.277425 0.254217 -0.000073 0.0083 0.000757 0.000864 0.003180 0.016377 0.049572 -0.180791 MALT 19APR06 2019.2608 58579 2047 6 0.277795 0.253270 -0.006457 0.0083 0.000750 0.000862 0.003118 0.023492 0.023130 -0.163028 MALT 19APR07 2019.2635 58580 2048 0 0.275313 0.253349 -0.010296 0.0083 0.000762 0.000875 0.003158 0.000151 0.028295 -0.138266 MALT 19APR08 2019.2663 58581 2048 1 0.275667 0.253604 -0.007777 0.0083 0.000751 0.000864 0.003140 0.020316 0.016420 -0.174687 MALT 19APR09 2019.2690 58582 2048 2 0.275291 0.253815 -0.010297 0.0083 0.000768 0.000884 0.003210 0.027112 0.020342 -0.155845 MALT 19APR10 2019.2717 58583 2048 3 0.276427 0.254674 -0.008532 0.0083 0.000769 0.000917 0.003383 -0.025039 0.051916 -0.187682 MALT 19APR11 2019.2745 58584 2048 4 0.277113 0.254620 -0.014757 0.0083 0.000740 0.000864 0.003091 0.022869 0.011652 -0.150495 MALT 19APR12 2019.2772 58585 2048 5 0.277119 0.254725 -0.009864 0.0083 0.000764 0.000867 0.003114 0.035965 0.019419 -0.156194 MALT 19APR13 2019.2799 58586 2048 6 0.275749 0.252200 -0.008590 0.0083 0.000763 0.000876 0.003175 0.025682 0.040707 -0.164766 MALT 19APR14 2019.2827 58587 2049 0 0.277948 0.253284 -0.010354 0.0083 0.000765 0.000875 0.003226 0.018315 0.027779 -0.175733 MALT 19APR15 2019.2854 58588 2049 1 0.275954 0.256974 -0.017228 0.0083 0.000761 0.000871 0.003201 0.028517 0.030727 -0.169405 MALT 19APR16 2019.2882 58589 2049 2 0.277786 0.254585 -0.012738 0.0083 0.000738 0.000856 0.003074 0.019333 0.028718 -0.172168 MALT 19APR17 2019.2909 58590 2049 3 0.277798 0.255031 -0.015865 0.0083 0.000738 0.000852 0.003064 0.021683 0.014717 -0.169598 MALT 19APR18 2019.2936 58591 2049 4 0.277214 0.256891 -0.013605 0.0083 0.000744 0.000854 0.003083 0.017608 0.034855 -0.162451 MALT 19APR19 2019.2964 58592 2049 5 0.278322 0.257257 -0.006657 0.0083 0.000769 0.000878 0.003172 0.014833 0.044138 -0.160008 MALT 19APR20 2019.2991 58593 2049 6 0.279696 0.255507 -0.005497 0.0083 0.000749 0.000861 0.003152 0.006089 0.047528 -0.181315 MALT 19APR21 2019.3018 58594 2050 0 0.278201 0.256373 0.000323 0.0083 0.000746 0.000857 0.003122 0.020104 0.032640 -0.167448 MALT 19APR22 2019.3046 58595 2050 1 0.277759 0.255701 0.000337 0.0083 0.000750 0.000869 0.003178 0.009182 0.021630 -0.167885 MALT 19APR23 2019.3073 58596 2050 2 0.278030 0.255772 -0.003886 0.0083 0.000750 0.000862 0.003153 0.017353 0.016957 -0.173818 MALT 19APR24 2019.3101 58597 2050 3 0.280077 0.255884 -0.007898 0.0083 0.000761 0.000882 0.003200 0.001746 0.024443 -0.170956 MALT 19APR25 2019.3128 58598 2050 4 0.279167 0.255573 -0.010912 0.0083 0.000752 0.000870 0.003122 0.005484 0.025801 -0.161249 MALT 19APR26 2019.3155 58599 2050 5 0.277163 0.255549 -0.011040 0.0083 0.000744 0.000858 0.003121 0.020099 0.027935 -0.177577 MALT 19APR27 2019.3183 58600 2050 6 0.276942 0.256332 -0.013479 0.0083 0.000734 0.000850 0.003048 0.041083 -0.002553 -0.155005 MALT 19APR28 2019.3210 58601 2051 0 0.279540 0.255931 -0.014366 0.0083 0.000749 0.000867 0.003144 0.021345 0.021438 -0.171588 MALT 19APR29 2019.3238 58602 2051 1 0.278632 0.254871 -0.007911 0.0083 0.000745 0.000867 0.003135 0.025514 0.002842 -0.166530 MALT 19APR30 2019.3265 58603 2051 2 0.277745 0.255475 -0.006688 0.0083 0.000742 0.000864 0.003115 0.023942 0.000656 -0.153625 MALT 19MAY01 2019.3292 58604 2051 3 0.278488 0.257399 -0.004974 0.0083 0.000756 0.000871 0.003242 0.022666 0.015790 -0.187841 MALT 19MAY02 2019.3320 58605 2051 4 0.281030 0.256693 -0.006183 0.0083 0.000753 0.000889 0.003213 0.038196 0.020999 -0.174420 MALT 19MAY03 2019.3347 58606 2051 5 0.278719 0.256448 -0.007120 0.0083 0.000753 0.000901 0.003231 0.049633 0.012564 -0.129140 MALT 19MAY04 2019.3374 58607 2051 6 0.279791 0.257253 -0.005139 0.0083 0.000757 0.000869 0.003177 0.025983 0.032092 -0.149105 MALT 19MAY05 2019.3402 58608 2052 0 0.277973 0.255607 -0.004152 0.0083 0.000754 0.000869 0.003164 0.025114 0.012850 -0.145759 MALT 19MAY06 2019.3429 58609 2052 1 0.278534 0.255188 -0.013264 0.0083 0.000763 0.000878 0.003211 0.035410 -0.003599 -0.146534 MALT 19MAY07 2019.3457 58610 2052 2 0.277609 0.256743 -0.014475 0.0083 0.000763 0.000871 0.003168 0.005337 0.031757 -0.156366 MALT 19MAY08 2019.3484 58611 2052 3 0.278748 0.257309 -0.011815 0.0083 0.000750 0.000863 0.003080 0.017915 0.023789 -0.131742 MALT 19MAY09 2019.3511 58612 2052 4 0.277653 0.256096 -0.006449 0.0083 0.000746 0.000858 0.003116 0.029421 0.021859 -0.168516 MALT 19MAY10 2019.3539 58613 2052 5 0.280103 0.257192 -0.009654 0.0083 0.000759 0.000859 0.003151 0.026220 0.022703 -0.175108 MALT 19MAY11 2019.3566 58614 2052 6 0.278846 0.257054 -0.013032 0.0083 0.000753 0.000860 0.003121 0.030690 0.026975 -0.166594 MALT 19MAY12 2019.3593 58615 2053 0 0.281712 0.257423 -0.011924 0.0083 0.000790 0.000902 0.003392 0.006801 0.057250 -0.184882 MALT 19MAY13 2019.3621 58616 2053 1 0.282022 0.257020 -0.009292 0.0083 0.000760 0.000870 0.003162 0.031377 0.026741 -0.143081 MALT 19MAY14 2019.3648 58617 2053 2 0.279635 0.259596 -0.008957 0.0083 0.000757 0.000863 0.003163 0.015135 0.032871 -0.161492 MALT 19MAY15 2019.3676 58618 2053 3 0.277108 0.258145 -0.013835 0.0083 0.001015 0.001247 0.004295 -0.005214 0.014414 -0.133398 MALT 19MAY16 2019.3703 58619 2053 4 0.279178 0.256589 -0.014202 0.0083 0.000766 0.000892 0.003256 0.020668 0.027894 -0.172808 MALT 19MAY17 2019.3730 58620 2053 5 0.280992 0.256334 -0.011021 0.0083 0.000749 0.000862 0.003118 0.021305 0.031709 -0.168357 MALT 19MAY18 2019.3758 58621 2053 6 0.281824 0.258069 -0.007574 0.0083 0.000775 0.000885 0.003247 -0.027126 0.094341 -0.170144 MALT 19MAY19 2019.3785 58622 2054 0 0.281177 0.256597 -0.013015 0.0083 0.000756 0.000877 0.003155 0.040429 -0.000930 -0.139035 MALT 19MAY20 2019.3812 58623 2054 1 0.279725 0.257461 -0.011399 0.0083 0.000753 0.000857 0.003112 0.042749 -0.017474 -0.161138 MALT 19MAY21 2019.3840 58624 2054 2 0.280008 0.257764 -0.015100 0.0083 0.000758 0.000870 0.003162 0.034270 0.025601 -0.158488 MALT 19MAY22 2019.3867 58625 2054 3 0.276900 0.257784 -0.011870 0.0083 0.000748 0.000867 0.003118 0.031547 0.033013 -0.154441 MALT 19MAY23 2019.3895 58626 2054 4 0.278497 0.256689 -0.014870 0.0083 0.000761 0.000866 0.003159 0.021798 0.030602 -0.173674 MALT 19MAY24 2019.3922 58627 2054 5 0.279305 0.256616 -0.011412 0.0083 0.000758 0.000873 0.003177 0.028689 0.024961 -0.162068 MALT 19MAY25 2019.3949 58628 2054 6 0.278984 0.257361 -0.008470 0.0083 0.000771 0.000880 0.003282 0.043731 0.025419 -0.198865 MALT 19MAY26 2019.3977 58629 2055 0 0.278973 0.255420 -0.008408 0.0083 0.000770 0.000873 0.003240 0.022284 0.031540 -0.191670 MALT 19MAY27 2019.4004 58630 2055 1 0.277839 0.255626 -0.007854 0.0083 0.000750 0.000862 0.003124 0.029954 0.009464 -0.158476 MALT 19MAY28 2019.4031 58631 2055 2 0.279326 0.257300 -0.007328 0.0083 0.000746 0.000858 0.003118 0.032694 0.018981 -0.179618 MALT 19MAY29 2019.4059 58632 2055 3 0.279941 0.259346 -0.013461 0.0083 0.000762 0.000870 0.003181 0.044830 0.024764 -0.165124 MALT 19MAY30 2019.4086 58633 2055 4 0.280017 0.258027 -0.011818 0.0083 0.000772 0.000884 0.003281 0.025973 0.059545 -0.178695 MALT 19MAY31 2019.4114 58634 2055 5 0.277579 0.258271 -0.010328 0.0083 0.000753 0.000861 0.003135 0.037155 0.038934 -0.169555 MALT 19JUN01 2019.4141 58635 2055 6 0.279145 0.257863 -0.006205 0.0083 0.000754 0.000869 0.003175 0.005099 0.054102 -0.187025 MALT 19JUN02 2019.4168 58636 2056 0 0.280219 0.258927 -0.012964 0.0083 0.000756 0.000868 0.003166 0.010917 0.025457 -0.171628 MALT 19JUN03 2019.4196 58637 2056 1 0.281077 0.258592 -0.011697 0.0083 0.000756 0.000874 0.003162 0.029836 0.015068 -0.161613 MALT 19JUN04 2019.4223 58638 2056 2 0.278112 0.256757 -0.010987 0.0083 0.000747 0.000862 0.003113 0.037883 0.016402 -0.170637 MALT 19JUN05 2019.4251 58639 2056 3 0.278593 0.256672 -0.007629 0.0083 0.000755 0.000868 0.003178 0.032184 0.026177 -0.189919 MALT 19JUN06 2019.4278 58640 2056 4 0.279493 0.258448 -0.007639 0.0083 0.000754 0.000875 0.003170 0.062578 -0.024035 -0.170094 MALT 19JUN07 2019.4305 58641 2056 5 0.279793 0.259205 -0.012596 0.0083 0.000758 0.000867 0.003203 0.009262 0.029965 -0.192381 MALT 19JUN08 2019.4333 58642 2056 6 0.278911 0.256752 -0.010368 0.0083 0.000750 0.000867 0.003152 0.015851 0.022453 -0.190669 MALT 19JUN09 2019.4360 58643 2057 0 0.278650 0.258568 -0.008839 0.0083 0.000757 0.000871 0.003200 0.018508 0.033009 -0.198347 MALT 19JUN10 2019.4387 58644 2057 1 0.279976 0.257812 -0.003805 0.0083 0.000771 0.000873 0.003196 0.003839 0.051728 -0.175675 MALT 19JUN11 2019.4415 58645 2057 2 0.280601 0.258072 -0.005258 0.0083 0.000769 0.000874 0.003193 0.000492 0.043535 -0.169709 MALT 19JUN12 2019.4442 58646 2057 3 0.279427 0.259443 -0.004773 0.0083 0.000772 0.000877 0.003207 0.006588 0.026044 -0.165594 MALT 19JUN13 2019.4470 58647 2057 4 0.279963 0.258183 -0.012776 0.0083 0.000766 0.000875 0.003198 -0.007447 0.045564 -0.186415 MALT 19JUN14 2019.4497 58648 2057 5 0.279329 0.258023 -0.009873 0.0083 0.000771 0.000878 0.003218 0.009948 0.029364 -0.169487 MALT 19JUN15 2019.4524 58649 2057 6 0.280136 0.256479 -0.005281 0.0083 0.000777 0.000882 0.003250 0.009221 0.057210 -0.176064 MALT 19JUN16 2019.4552 58650 2058 0 0.278812 0.256854 -0.005667 0.0083 0.000774 0.000885 0.003275 -0.007259 0.073043 -0.191967 MALT 19JUN17 2019.4579 58651 2058 1 0.281252 0.257746 -0.009041 0.0083 0.000771 0.000872 0.003205 0.003453 0.025889 -0.179313 MALT 19JUN18 2019.4606 58652 2058 2 0.280304 0.256873 -0.012505 0.0083 0.000774 0.000880 0.003260 -0.000539 0.028588 -0.194987 MALT 19JUN19 2019.4634 58653 2058 3 0.280043 0.256533 -0.000329 0.0083 0.000811 0.000915 0.003374 -0.011763 0.014853 -0.178634 MALT 19JUN20 2019.4661 58654 2058 4 0.279642 0.257435 -0.009624 0.0083 0.000823 0.000927 0.003473 -0.020295 0.043030 -0.199771 MALT 19JUN21 2019.4689 58655 2058 5 0.280403 0.257381 -0.007957 0.0083 0.000780 0.000878 0.003217 0.004193 0.053756 -0.155386 MALT 19JUN22 2019.4716 58656 2058 6 0.277800 0.256758 -0.006438 0.0083 0.000767 0.000876 0.003192 0.012812 0.025956 -0.165848 MALT 19JUN23 2019.4743 58657 2059 0 0.279027 0.256760 -0.007859 0.0083 0.000775 0.000880 0.003223 0.007089 0.029380 -0.163837 MALT 19JUN24 2019.4771 58658 2059 1 0.279019 0.256266 -0.011792 0.0083 0.000771 0.000877 0.003208 0.009187 0.033722 -0.157560 MALT 19JUN25 2019.4798 58659 2059 2 0.278395 0.258403 -0.009408 0.0083 0.000774 0.000879 0.003223 0.026434 0.020107 -0.170110 MALT 19JUN26 2019.4825 58660 2059 3 0.278831 0.258413 -0.013606 0.0083 0.000774 0.000878 0.003240 0.000582 0.056715 -0.182685 MALT 19JUN27 2019.4853 58661 2059 4 0.280016 0.259484 -0.007933 0.0083 0.000776 0.000875 0.003228 -0.009609 0.063663 -0.172769 MALT 19JUN28 2019.4880 58662 2059 5 0.279514 0.259033 -0.009031 0.0083 0.000784 0.000884 0.003298 -0.018752 0.075137 -0.187151 MALT 19JUN29 2019.4908 58663 2059 6 0.278899 0.255988 -0.008548 0.0083 0.000769 0.000875 0.003277 0.009476 0.059196 -0.202907 MALT 19JUN30 2019.4935 58664 2060 0 0.280068 0.257762 -0.011132 0.0083 0.000759 0.000874 0.003187 0.035981 0.009169 -0.172236 MALT 19JUL01 2019.4962 58665 2060 1 0.280016 0.258058 -0.016977 0.0083 0.000753 0.000868 0.003178 0.009676 0.051575 -0.182483 MALT 19JUL02 2019.4990 58666 2060 2 0.280396 0.255229 -0.007042 0.0083 0.000756 0.000881 0.003222 0.006002 0.043338 -0.191664 MALT 19JUL03 2019.5017 58667 2060 3 0.279272 0.257582 -0.009042 0.0083 0.000768 0.000879 0.003273 0.018245 0.041296 -0.206348 MALT 19JUL04 2019.5044 58668 2060 4 0.279970 0.257944 -0.007612 0.0083 0.000758 0.000864 0.003158 0.026195 0.009698 -0.174486 MALT 19JUL05 2019.5072 58669 2060 5 0.279105 0.257437 -0.006257 0.0083 0.000784 0.000892 0.003370 0.009655 0.076310 -0.203819 MALT 19JUL06 2019.5099 58670 2060 6 0.279295 0.257306 -0.011496 0.0083 0.000779 0.000891 0.003351 0.021105 0.048955 -0.209751 MALT 19JUL07 2019.5127 58671 2061 0 0.279603 0.257599 -0.004929 0.0083 0.000782 0.000895 0.003342 0.016697 0.040416 -0.204085 MALT 19JUL09 2019.5181 58673 2061 2 0.279804 0.257381 -0.008305 0.0083 0.000771 0.000873 0.003233 0.018589 0.035986 -0.181781 MALT 19JUL10 2019.5209 58674 2061 3 0.285482 0.257247 -0.000005 0.0083 0.004743 0.003838 0.017645 0.186301 -0.198393 -0.091891 MALT 19JUL18 2019.5428 58682 2062 4 0.280402 0.261469 -0.017591 0.0083 0.000784 0.000909 0.003389 0.053671 -0.000896 -0.194258 MALT 19JUL19 2019.5455 58683 2062 5 0.282011 0.260344 -0.007136 0.0083 0.001012 0.001117 0.004304 0.090583 0.008894 -0.146664 MALT 19JUL20 2019.5483 58684 2062 6 0.282104 0.257496 -0.015384 0.0083 0.000763 0.000877 0.003246 0.007894 0.039369 -0.211396 MALT 19JUL21 2019.5510 58685 2063 0 0.285312 0.257168 -0.011179 0.0083 0.000771 0.000881 0.003257 0.020388 0.029862 -0.175934 MALT 19JUL22 2019.5537 58686 2063 1 0.284752 0.258260 -0.009966 0.0083 0.000782 0.000906 0.003396 -0.055118 0.096707 -0.243303 MALT 19JUL23 2019.5565 58687 2063 2 0.281265 0.258669 -0.013906 0.0083 0.000782 0.000898 0.003322 0.006709 0.043022 -0.207987 MALT 19JUL24 2019.5592 58688 2063 3 0.282974 0.259311 -0.010214 0.0083 0.000788 0.000920 0.003355 0.021371 0.044743 -0.180820 MALT 19JUL25 2019.5619 58689 2063 4 0.282574 0.257620 -0.012535 0.0083 0.000765 0.000877 0.003259 0.020791 0.039572 -0.213326 MALT 19JUL26 2019.5647 58690 2063 5 0.280563 0.258151 -0.011116 0.0083 0.000769 0.000898 0.003300 0.018453 0.031039 -0.210140 MALT 19JUL27 2019.5674 58691 2063 6 0.282432 0.257510 0.000060 0.0083 0.000801 0.000907 0.003393 0.024084 0.047424 -0.201697 MALT 19JUL28 2019.5702 58692 2064 0 0.281677 0.256357 -0.000307 0.0083 0.000773 0.000884 0.003303 0.016345 0.044382 -0.197077 MALT 19JUL29 2019.5729 58693 2064 1 0.283544 0.259085 -0.012467 0.0083 0.000798 0.000899 0.003362 0.025874 0.008019 -0.190972 MALT 19JUL30 2019.5756 58694 2064 2 0.282946 0.261462 -0.013897 0.0083 0.000769 0.000887 0.003269 0.022955 0.038866 -0.179682 MALT 19JUL31 2019.5784 58695 2064 3 0.284012 0.260766 -0.008428 0.0083 0.000792 0.000911 0.003419 -0.021226 0.073051 -0.218167 MALT 19AUG01 2019.5811 58696 2064 4 0.284394 0.256451 -0.008968 0.0083 0.000767 0.000875 0.003252 0.012441 0.025473 -0.208866 MALT 19AUG02 2019.5838 58697 2064 5 0.283215 0.257590 -0.008526 0.0083 0.000763 0.000890 0.003251 0.013407 0.023985 -0.196674 MALT 19AUG03 2019.5866 58698 2064 6 0.281505 0.258251 -0.007350 0.0083 0.000786 0.000900 0.003307 0.017497 0.052498 -0.198334 MALT 19AUG05 2019.5921 58700 2065 1 0.282858 0.259852 -0.020973 0.0083 0.000791 0.000898 0.003314 -0.000216 0.066038 -0.169605 MALT 19AUG06 2019.5948 58701 2065 2 0.280365 0.257248 -0.016112 0.0083 0.000774 0.000883 0.003286 0.018511 0.034961 -0.201021 MALT 19AUG07 2019.5975 58702 2065 3 0.281132 0.259149 -0.010139 0.0083 0.001318 0.001559 0.005522 -0.004748 0.062656 -0.186988 MALT 19AUG08 2019.6003 58703 2065 4 0.280994 0.260834 -0.008100 0.0083 0.001061 0.001234 0.004601 0.036513 0.011898 -0.221221