HKPC 05JAN01 2005.0021 53371 1303 6 114.0 3899.84741 2465353.45404 18.10027 0.0083 0.00087 0.00078 0.00349 -0.04825 0.04551 -0.05697 HKPC 05JAN03 2005.0075 53373 1304 1 114.0 3899.84312 2465353.45488 18.10784 0.0083 0.00108 0.00093 0.00422 0.01400 0.05785 -0.05783 HKPC 05JAN04 2005.0103 53374 1304 2 114.0 3899.84445 2465353.45785 18.10427 0.0083 0.00088 0.00078 0.00348 -0.04946 0.04179 -0.07888 HKPC 05JAN05 2005.0130 53375 1304 3 114.0 3899.84464 2465353.45582 18.10124 0.0083 0.00086 0.00077 0.00345 -0.05254 0.06706 -0.05080 HKPC 05JAN06 2005.0157 53376 1304 4 114.0 3899.84633 2465353.45749 18.10696 0.0083 0.00087 0.00078 0.00349 -0.03311 0.09062 -0.05108 HKPC 05JAN07 2005.0185 53377 1304 5 114.0 3899.84283 2465353.45874 18.10268 0.0083 0.00089 0.00078 0.00347 -0.06093 0.08159 -0.04022 HKPC 05JAN08 2005.0212 53378 1304 6 114.0 3899.84278 2465353.45718 18.09459 0.0083 0.00085 0.00077 0.00345 -0.03190 0.07150 -0.10130 HKPC 05JAN09 2005.0240 53379 1305 0 114.0 3899.84520 2465353.45790 18.10625 0.0083 0.00085 0.00077 0.00347 -0.03920 0.00142 -0.11900 HKPC 05JAN10 2005.0267 53380 1305 1 114.0 3899.84172 2465353.45885 18.10989 0.0083 0.00105 0.00092 0.00428 0.05823 0.02829 -0.14093 HKPC 05JAN11 2005.0294 53381 1305 2 114.0 3899.84394 2465353.45966 18.10565 0.0083 0.00082 0.00076 0.00333 -0.03100 0.03411 -0.08283 HKPC 05JAN12 2005.0322 53382 1305 3 114.0 3899.84364 2465353.45631 18.10697 0.0083 0.00084 0.00077 0.00346 -0.02830 0.02328 -0.11688 HKPC 05JAN13 2005.0349 53383 1305 4 114.0 3899.84513 2465353.45758 18.11362 0.0083 0.00098 0.00085 0.00383 0.05940 0.02014 -0.04157 HKPC 05JAN14 2005.0376 53384 1305 5 114.0 3899.84494 2465353.45972 18.10642 0.0083 0.00082 0.00076 0.00330 -0.00935 -0.01007 -0.08389 HKPC 05JAN15 2005.0404 53385 1305 6 114.0 3899.84739 2465353.45937 18.10273 0.0083 0.00103 0.00096 0.00433 -0.05860 0.05683 -0.11452 HKPC 05JAN16 2005.0431 53386 1306 0 114.0 3899.84531 2465353.45894 18.10462 0.0083 0.00082 0.00075 0.00333 -0.02065 0.02271 -0.12857 HKPC 05JAN18 2005.0486 53388 1306 2 114.0 3899.84378 2465353.45610 18.10914 0.0083 0.00093 0.00086 0.00381 -0.03707 0.02768 -0.06692 HKPC 05JAN19 2005.0513 53389 1306 3 114.0 3899.84245 2465353.45868 18.10317 0.0083 0.00106 0.00090 0.00414 0.04616 0.02632 -0.08461 HKPC 05JAN20 2005.0541 53390 1306 4 114.0 3899.84515 2465353.46134 18.09751 0.0083 0.00131 0.00120 0.00587 -0.18214 0.10799 -0.16277 HKPC 05JAN21 2005.0568 53391 1306 5 114.0 3899.84590 2465353.45831 18.09909 0.0083 0.00104 0.00098 0.00451 -0.08827 0.08653 -0.11997 HKPC 05JAN22 2005.0595 53392 1306 6 114.0 3899.84405 2465353.45741 18.10035 0.0083 0.00084 0.00077 0.00345 -0.04095 0.02589 -0.09662 HKPC 05JAN23 2005.0623 53393 1307 0 114.0 3899.84609 2465353.46104 18.10897 0.0083 0.00121 0.00117 0.00530 -0.17648 0.10031 -0.12233 HKPC 05JAN24 2005.0650 53394 1307 1 114.0 3899.84281 2465353.45841 18.11193 0.0083 0.00083 0.00075 0.00328 -0.03244 0.05762 -0.04198 HKPC 05JAN25 2005.0678 53395 1307 2 114.0 3899.84267 2465353.45814 18.10610 0.0083 0.00084 0.00077 0.00343 -0.03911 0.03777 -0.09891 HKPC 05JAN26 2005.0705 53396 1307 3 114.0 3899.84736 2465353.45646 18.11176 0.0083 0.00106 0.00100 0.00456 -0.11370 0.08607 -0.09783 HKPC 05JAN27 2005.0732 53397 1307 4 114.0 3899.84711 2465353.46043 18.10091 0.0083 0.00123 0.00118 0.00540 -0.15680 0.09328 -0.13431 HKPC 05JAN28 2005.0760 53398 1307 5 114.0 3899.84509 2465353.45696 18.10585 0.0083 0.00109 0.00104 0.00465 -0.07770 0.04697 -0.11806 HKPC 05JAN29 2005.0787 53399 1307 6 114.0 3899.84525 2465353.45660 18.11137 0.0083 0.00083 0.00076 0.00337 -0.06098 0.05752 -0.08875 HKPC 05JAN30 2005.0815 53400 1308 0 114.0 3899.84568 2465353.45660 18.10475 0.0083 0.00082 0.00075 0.00331 -0.04673 0.05683 -0.08705 HKPC 05JAN31 2005.0842 53401 1308 1 114.0 3899.84581 2465353.45672 18.10590 0.0083 0.00082 0.00076 0.00335 -0.04435 0.02124 -0.08454 HKPC 05FEB01 2005.0869 53402 1308 2 114.0 3899.84763 2465353.45518 18.10337 0.0083 0.00081 0.00074 0.00328 -0.03463 0.03158 -0.07311 HKPC 05FEB02 2005.0897 53403 1308 3 114.0 3899.84742 2465353.45622 18.10072 0.0083 0.00081 0.00074 0.00328 -0.05084 0.03369 -0.08016 HKPC 05FEB03 2005.0924 53404 1308 4 114.0 3899.84501 2465353.45543 18.10052 0.0083 0.00084 0.00077 0.00337 -0.10687 0.07113 -0.10111 HKPC 05FEB04 2005.0951 53405 1308 5 114.0 3899.84555 2465353.45681 18.11162 0.0083 0.00084 0.00077 0.00346 -0.05180 0.07098 -0.08804 HKPC 05FEB05 2005.0979 53406 1308 6 114.0 3899.84538 2465353.45818 18.10981 0.0083 0.00083 0.00076 0.00340 -0.05517 0.05322 -0.09801 HKPC 05FEB06 2005.1006 53407 1309 0 114.0 3899.84532 2465353.45697 18.11101 0.0083 0.00085 0.00078 0.00341 -0.07572 0.06863 -0.09090 HKPC 05FEB07 2005.1034 53408 1309 1 114.0 3899.84392 2465353.45784 18.10735 0.0083 0.00083 0.00076 0.00338 -0.05873 0.06441 -0.09950 HKPC 05FEB08 2005.1061 53409 1309 2 114.0 3899.84504 2465353.45710 18.10743 0.0083 0.00085 0.00079 0.00357 -0.02246 0.03516 -0.10019 HKPC 05FEB09 2005.1088 53410 1309 3 114.0 3899.84464 2465353.45874 18.10153 0.0083 0.00085 0.00079 0.00354 -0.05911 0.06615 -0.08626 HKPC 05FEB10 2005.1116 53411 1309 4 114.0 3899.84470 2465353.45702 18.10175 0.0083 0.00083 0.00076 0.00337 -0.05062 0.04745 -0.05988 HKPC 05FEB11 2005.1143 53412 1309 5 114.0 3899.84434 2465353.45865 18.09691 0.0083 0.00082 0.00075 0.00327 -0.05098 0.04963 -0.05346 HKPC 05FEB12 2005.1170 53413 1309 6 114.0 3899.84382 2465353.45742 18.09935 0.0083 0.00083 0.00075 0.00336 -0.04151 0.06402 -0.09744 HKPC 05FEB13 2005.1198 53414 1310 0 114.0 3899.84588 2465353.45924 18.10273 0.0083 0.00085 0.00077 0.00349 -0.03380 0.07883 -0.06735 HKPC 05FEB14 2005.1225 53415 1310 1 114.0 3899.84581 2465353.45539 18.10367 0.0083 0.00085 0.00077 0.00349 -0.05582 0.09011 -0.09379 HKPC 05FEB15 2005.1253 53416 1310 2 114.0 3899.84548 2465353.45660 18.10235 0.0083 0.00087 0.00077 0.00356 -0.03742 0.06448 -0.11271 HKPC 05FEB16 2005.1280 53417 1310 3 114.0 3899.84782 2465353.45766 18.09904 0.0083 0.00088 0.00080 0.00363 -0.07174 0.03157 -0.07317 HKPC 05FEB17 2005.1307 53418 1310 4 114.0 3899.84657 2465353.45460 18.10311 0.0083 0.00090 0.00079 0.00357 -0.03250 0.02146 -0.06527 HKPC 05FEB18 2005.1335 53419 1310 5 114.0 3899.84763 2465353.45622 18.10134 0.0083 0.00083 0.00075 0.00332 -0.06990 0.07671 -0.06110 HKPC 05FEB19 2005.1362 53420 1310 6 114.0 3899.84593 2465353.45767 18.10505 0.0083 0.00084 0.00075 0.00329 -0.04854 0.06748 -0.05183 HKPC 05FEB20 2005.1389 53421 1311 0 114.0 3899.84775 2465353.45414 18.09815 0.0083 0.00082 0.00074 0.00325 -0.04354 0.04916 -0.07410 HKPC 05FEB21 2005.1417 53422 1311 1 114.0 3899.84645 2465353.45596 18.10159 0.0083 0.00085 0.00077 0.00335 -0.05036 0.08566 -0.09627 HKPC 05FEB22 2005.1444 53423 1311 2 114.0 3899.84846 2465353.45673 18.10418 0.0083 0.00085 0.00078 0.00339 -0.05752 0.07122 -0.05731 HKPC 05FEB23 2005.1472 53424 1311 3 114.0 3899.84904 2465353.45353 18.09732 0.0083 0.00086 0.00076 0.00338 -0.08263 0.10440 -0.09709 HKPC 05FEB24 2005.1499 53425 1311 4 114.0 3899.84645 2465353.45575 18.12008 0.0083 0.00090 0.00080 0.00362 -0.05893 0.14050 -0.11618 HKPC 05FEB25 2005.1526 53426 1311 5 114.0 3899.84891 2465353.45547 18.10288 0.0083 0.00092 0.00081 0.00361 -0.03567 0.00492 -0.02941 HKPC 05FEB26 2005.1554 53427 1311 6 114.0 3899.84811 2465353.45640 18.10064 0.0083 0.00087 0.00078 0.00346 -0.07055 0.10251 -0.09808 HKPC 05FEB27 2005.1581 53428 1312 0 114.0 3899.84588 2465353.45595 18.10084 0.0083 0.00086 0.00078 0.00339 -0.05709 0.05479 -0.05324 HKPC 05FEB28 2005.1608 53429 1312 1 114.0 3899.84669 2465353.45558 18.10798 0.0083 0.00087 0.00080 0.00348 -0.08825 0.07513 -0.08298 HKPC 05MAR01 2005.1636 53430 1312 2 114.0 3899.84642 2465353.45771 18.10560 0.0083 0.00116 0.00112 0.00468 -0.11789 0.12937 0.02368 HKPC 05MAR02 2005.1663 53431 1312 3 114.0 3899.84644 2465353.45832 18.10167 0.0083 0.00092 0.00081 0.00365 -0.08007 0.12574 -0.03061 HKPC 05MAR03 2005.1691 53432 1312 4 114.0 3899.84708 2465353.45455 18.09497 0.0083 0.00096 0.00081 0.00361 -0.05847 0.03206 -0.08681 HKPC 05MAR04 2005.1718 53433 1312 5 114.0 3899.84780 2465353.45647 18.09469 0.0083 0.00092 0.00083 0.00366 -0.04128 -0.00767 -0.04905 HKPC 05MAR05 2005.1745 53434 1312 6 114.0 3899.84629 2465353.45583 18.09830 0.0083 0.00093 0.00086 0.00372 -0.02785 -0.00856 -0.07539 HKPC 05MAR06 2005.1773 53435 1313 0 114.0 3899.84560 2465353.45764 18.10046 0.0083 0.00091 0.00088 0.00377 -0.09788 0.09491 -0.06489 HKPC 05MAR07 2005.1800 53436 1313 1 114.0 3899.84597 2465353.45761 18.10051 0.0083 0.00091 0.00089 0.00378 -0.09130 0.08174 -0.09638 HKPC 05MAR08 2005.1828 53437 1313 2 114.0 3899.84649 2465353.45858 18.10696 0.0083 0.00092 0.00089 0.00381 -0.08479 0.09163 -0.06663 HKPC 05MAR09 2005.1855 53438 1313 3 114.0 3899.84469 2465353.45887 18.11004 0.0083 0.00096 0.00085 0.00392 -0.05094 -0.00998 -0.08720 HKPC 05MAR10 2005.1882 53439 1313 4 114.0 3899.84838 2465353.45500 18.11336 0.0083 0.00099 0.00088 0.00400 -0.04074 -0.02182 -0.08730 HKPC 05MAR11 2005.1910 53440 1313 5 114.0 3899.84719 2465353.45609 18.11776 0.0083 0.00094 0.00085 0.00360 0.01575 0.02482 -0.03816 HKPC 05MAR12 2005.1937 53441 1313 6 114.0 3899.84623 2465353.45614 18.10522 0.0083 0.00084 0.00078 0.00333 -0.06437 0.02276 -0.03000 HKPC 05MAR13 2005.1964 53442 1314 0 114.0 3899.84803 2465353.45344 18.09783 0.0083 0.00080 0.00073 0.00302 -0.04537 0.02453 -0.06565 HKPC 05MAR14 2005.1992 53443 1314 1 114.0 3899.84675 2465353.45582 18.10307 0.0083 0.00080 0.00073 0.00300 -0.06628 0.01281 -0.03251 HKPC 05MAR15 2005.2019 53444 1314 2 114.0 3899.84828 2465353.45456 18.10670 0.0083 0.00079 0.00073 0.00300 -0.05525 0.02520 -0.06018 HKPC 05MAR16 2005.2047 53445 1314 3 114.0 3899.84784 2465353.45403 18.11163 0.0083 0.00080 0.00074 0.00302 -0.04036 0.00179 -0.01465 HKPC 05MAR17 2005.2074 53446 1314 4 114.0 3899.84589 2465353.45718 18.11212 0.0083 0.00078 0.00072 0.00291 -0.05574 -0.01491 -0.04647 HKPC 05MAR18 2005.2101 53447 1314 5 114.0 3899.84822 2465353.45543 18.10712 0.0083 0.00079 0.00072 0.00294 -0.03801 0.01351 -0.03630 HKPC 05MAR19 2005.2129 53448 1314 6 114.0 3899.84693 2465353.45837 18.09944 0.0083 0.00079 0.00073 0.00295 -0.06417 0.03791 -0.04032 HKPC 05MAR20 2005.2156 53449 1315 0 114.0 3899.84580 2465353.45823 18.10848 0.0083 0.00080 0.00075 0.00304 -0.05891 0.00961 -0.00063 HKPC 05MAR21 2005.2183 53450 1315 1 114.0 3899.84925 2465353.45577 18.11292 0.0083 0.00082 0.00077 0.00316 -0.06372 0.03145 0.02556 HKPC 05MAR22 2005.2211 53451 1315 2 114.0 3899.84775 2465353.45664 18.10813 0.0083 0.00084 0.00079 0.00329 -0.04421 0.03414 0.05193 HKPC 05MAR23 2005.2238 53452 1315 3 114.0 3899.84723 2465353.45661 18.10629 0.0083 0.00082 0.00076 0.00320 -0.07394 0.02337 0.01016 HKPC 05MAR24 2005.2266 53453 1315 4 114.0 3899.84749 2465353.45499 18.10675 0.0083 0.00078 0.00072 0.00294 -0.05753 0.02014 -0.05913 HKPC 05MAR25 2005.2293 53454 1315 5 114.0 3899.84702 2465353.45605 18.10413 0.0083 0.00080 0.00073 0.00306 -0.01988 0.01763 -0.02702 HKPC 05MAR26 2005.2320 53455 1315 6 114.0 3899.84732 2465353.45566 18.10863 0.0083 0.00080 0.00072 0.00304 -0.05186 0.02760 -0.06594 HKPC 05MAR27 2005.2348 53456 1316 0 114.0 3899.84721 2465353.45693 18.10297 0.0083 0.00079 0.00072 0.00300 -0.04300 0.01114 -0.05639 HKPC 05MAR28 2005.2375 53457 1316 1 114.0 3899.84768 2465353.45495 18.10324 0.0083 0.00079 0.00073 0.00298 -0.04483 0.00854 -0.04234 HKPC 05MAR29 2005.2402 53458 1316 2 114.0 3899.84878 2465353.45440 18.10747 0.0083 0.00081 0.00075 0.00317 -0.01250 -0.02532 -0.03618 HKPC 05MAR30 2005.2430 53459 1316 3 114.0 3899.84967 2465353.45413 18.11495 0.0083 0.00083 0.00076 0.00328 -0.06994 0.03107 -0.08182 HKPC 05MAR31 2005.2457 53460 1316 4 114.0 3899.84772 2465353.45575 18.10951 0.0083 0.00082 0.00074 0.00318 -0.05236 0.03457 -0.09179 HKPC 05APR01 2005.2485 53461 1316 5 114.0 3899.84855 2465353.45368 18.10937 0.0083 0.00080 0.00073 0.00305 -0.03507 0.00097 -0.03031 HKPC 05APR02 2005.2512 53462 1316 6 114.0 3899.84806 2465353.45506 18.10944 0.0083 0.00079 0.00073 0.00298 -0.04530 0.03321 -0.04670 HKPC 05APR03 2005.2539 53463 1317 0 114.0 3899.84623 2465353.45498 18.10386 0.0083 0.00081 0.00074 0.00305 -0.09604 0.04172 -0.07350 HKPC 05APR04 2005.2567 53464 1317 1 114.0 3899.84499 2465353.45316 18.10887 0.0083 0.00082 0.00075 0.00307 -0.09491 0.08595 -0.06711 HKPC 05APR05 2005.2594 53465 1317 2 114.0 3899.84713 2465353.45457 18.11166 0.0083 0.00078 0.00073 0.00298 -0.06500 0.03356 -0.04150 HKPC 05APR06 2005.2621 53466 1317 3 114.0 3899.84791 2465353.45719 18.11214 0.0083 0.00080 0.00075 0.00315 -0.07938 0.06069 -0.00184 HKPC 05APR07 2005.2649 53467 1317 4 114.0 3899.84633 2465353.45702 18.11196 0.0083 0.00080 0.00074 0.00300 -0.05499 0.02166 -0.04959 HKPC 05APR08 2005.2676 53468 1317 5 114.0 3899.84563 2465353.45438 18.10994 0.0083 0.00080 0.00075 0.00314 -0.08134 0.04526 -0.06707 HKPC 05APR09 2005.2704 53469 1317 6 114.0 3899.84738 2465353.45386 18.11635 0.0083 0.00081 0.00075 0.00313 -0.08660 0.07732 -0.06520 HKPC 05APR10 2005.2731 53470 1318 0 114.0 3899.84624 2465353.45348 18.12328 0.0083 0.00080 0.00078 0.00320 -0.05622 0.04929 0.02852 HKPC 05APR11 2005.2758 53471 1318 1 114.0 3899.84894 2465353.45324 18.11745 0.0083 0.00079 0.00074 0.00306 -0.06848 0.03065 -0.05724 HKPC 05APR12 2005.2786 53472 1318 2 114.0 3899.84796 2465353.45393 18.11430 0.0083 0.00082 0.00075 0.00318 -0.09762 0.08571 -0.08589 HKPC 05APR13 2005.2813 53473 1318 3 114.0 3899.84767 2465353.45477 18.10986 0.0083 0.00080 0.00075 0.00315 -0.08154 0.04985 -0.06172 HKPC 05APR14 2005.2841 53474 1318 4 114.0 3899.84800 2465353.45624 18.10591 0.0083 0.00080 0.00079 0.00323 -0.09269 0.05261 -0.02375 HKPC 05APR15 2005.2868 53475 1318 5 114.0 3899.84878 2465353.45552 18.11515 0.0083 0.00080 0.00075 0.00313 -0.06881 0.03313 -0.04005 HKPC 05APR16 2005.2895 53476 1318 6 114.0 3899.84822 2465353.45511 18.10535 0.0083 0.00079 0.00073 0.00303 -0.05321 0.04968 -0.04919 HKPC 05APR17 2005.2923 53477 1319 0 114.0 3899.84802 2465353.45341 18.10549 0.0083 0.00079 0.00074 0.00299 -0.06097 0.02187 -0.01971 HKPC 05APR18 2005.2950 53478 1319 1 114.0 3899.84720 2465353.45432 18.11132 0.0083 0.00078 0.00072 0.00289 -0.06176 0.01899 -0.06189 HKPC 05APR19 2005.2977 53479 1319 2 114.0 3899.84623 2465353.45480 18.10434 0.0083 0.00079 0.00073 0.00299 -0.04315 0.02482 -0.03997 HKPC 05APR20 2005.3005 53480 1319 3 114.0 3899.84655 2465353.45349 18.11649 0.0083 0.00079 0.00074 0.00299 -0.06547 0.04733 -0.03070 HKPC 05APR21 2005.3032 53481 1319 4 114.0 3899.84534 2465353.45327 18.11521 0.0083 0.00079 0.00072 0.00297 -0.06257 0.05335 -0.05224 HKPC 05APR22 2005.3060 53482 1319 5 114.0 3899.84726 2465353.45658 18.11137 0.0083 0.00080 0.00073 0.00301 -0.09541 0.06632 -0.06787 HKPC 05APR23 2005.3087 53483 1319 6 114.0 3899.84646 2465353.45462 18.10975 0.0083 0.00080 0.00073 0.00306 -0.06811 0.08019 -0.02976 HKPC 05APR24 2005.3114 53484 1320 0 114.0 3899.84705 2465353.45457 18.11210 0.0083 0.00081 0.00074 0.00308 -0.06652 0.03344 -0.05535 HKPC 05APR25 2005.3142 53485 1320 1 114.0 3899.84701 2465353.45430 18.11376 0.0083 0.00084 0.00076 0.00329 -0.05815 0.07096 -0.05399 HKPC 05APR26 2005.3169 53486 1320 2 114.0 3899.84541 2465353.45387 18.11346 0.0083 0.00081 0.00074 0.00305 -0.06397 0.02747 -0.04874 HKPC 05APR27 2005.3196 53487 1320 3 114.0 3899.84868 2465353.45393 18.11335 0.0083 0.00084 0.00077 0.00328 -0.06966 -0.00373 -0.04478 HKPC 05APR28 2005.3224 53488 1320 4 114.0 3899.84894 2465353.45373 18.12223 0.0083 0.00083 0.00077 0.00327 -0.04793 0.05984 -0.02003 HKPC 05APR29 2005.3251 53489 1320 5 114.0 3899.85135 2465353.45068 18.10951 0.0083 0.00083 0.00076 0.00323 -0.08290 0.04863 -0.06389 HKPC 05APR30 2005.3279 53490 1320 6 114.0 3899.85154 2465353.45257 18.11495 0.0083 0.00082 0.00075 0.00317 -0.06867 0.06171 -0.03180 HKPC 05MAY01 2005.3306 53491 1321 0 114.0 3899.85146 2465353.45538 18.11068 0.0083 0.00080 0.00075 0.00306 -0.07124 0.05485 -0.02870 HKPC 05MAY02 2005.3333 53492 1321 1 114.0 3899.84867 2465353.45439 18.11321 0.0083 0.00080 0.00073 0.00300 -0.05972 0.02266 -0.04862 HKPC 05MAY03 2005.3361 53493 1321 2 114.0 3899.84920 2465353.45262 18.11567 0.0083 0.00081 0.00076 0.00310 -0.05386 0.03531 -0.00668 HKPC 05MAY04 2005.3388 53494 1321 3 114.0 3899.85141 2465353.45527 18.11815 0.0083 0.00083 0.00076 0.00321 -0.06532 0.04839 -0.04271 HKPC 05MAY05 2005.3415 53495 1321 4 114.0 3899.84311 2465353.44485 18.09972 0.0083 0.00083 0.00076 0.00328 -0.06892 0.08791 -0.04792 HKPC 05MAY06 2005.3443 53496 1321 5 114.0 3899.84798 2465353.45438 18.11224 0.0083 0.00081 0.00074 0.00300 -0.06420 0.05415 -0.01798 HKPC 05MAY07 2005.3470 53497 1321 6 114.0 3899.84772 2465353.45553 18.11494 0.0083 0.00081 0.00075 0.00310 -0.06057 0.01568 -0.02713 HKPC 05MAY08 2005.3498 53498 1322 0 114.0 3899.84824 2465353.45422 18.11218 0.0083 0.00087 0.00082 0.00340 -0.07551 0.07487 0.04060 HKPC 05MAY09 2005.3525 53499 1322 1 114.0 3899.85034 2465353.45429 18.11798 0.0083 0.00085 0.00079 0.00334 -0.08299 0.06523 -0.07535 HKPC 05MAY10 2005.3552 53500 1322 2 114.0 3899.84825 2465353.45556 18.11005 0.0083 0.00088 0.00080 0.00332 -0.07050 0.07328 0.01039 HKPC 05MAY11 2005.3580 53501 1322 3 114.0 3899.84946 2465353.45586 18.10496 0.0083 0.00084 0.00074 0.00315 -0.06950 0.06789 -0.09053 HKPC 05MAY12 2005.3607 53502 1322 4 114.0 3899.84912 2465353.45308 18.12393 0.0083 0.00081 0.00075 0.00314 -0.04817 0.03725 -0.04849 HKPC 05MAY13 2005.3634 53503 1322 5 114.0 3899.85040 2465353.45616 18.11278 0.0083 0.00080 0.00075 0.00311 -0.04045 0.03571 -0.03663 HKPC 05MAY14 2005.3662 53504 1322 6 114.0 3899.85115 2465353.45715 18.11899 0.0083 0.00082 0.00077 0.00316 -0.08160 0.07365 -0.04406 HKPC 05MAY15 2005.3689 53505 1323 0 114.0 3899.84720 2465353.45415 18.11407 0.0083 0.00086 0.00079 0.00340 -0.11297 0.10168 -0.07093 HKPC 05MAY16 2005.3717 53506 1323 1 114.0 3899.85277 2465353.45279 18.10348 0.0083 0.00084 0.00076 0.00316 -0.07630 0.04518 -0.05775 HKPC 05MAY17 2005.3744 53507 1323 2 114.0 3899.85026 2465353.45126 18.10883 0.0083 0.00086 0.00077 0.00328 -0.08352 0.01450 -0.05402 HKPC 05MAY18 2005.3771 53508 1323 3 114.0 3899.84799 2465353.45303 18.10643 0.0083 0.00093 0.00081 0.00353 -0.07279 -0.03030 -0.11394 HKPC 05MAY19 2005.3799 53509 1323 4 114.0 3899.84922 2465353.45506 18.11167 0.0083 0.00088 0.00079 0.00339 -0.10420 0.02716 -0.08029 HKPC 05MAY20 2005.3826 53510 1323 5 114.0 3899.84784 2465353.45714 18.10880 0.0083 0.00085 0.00080 0.00334 -0.08694 0.04436 -0.01121 HKPC 05MAY21 2005.3854 53511 1323 6 114.0 3899.85061 2465353.45449 18.10666 0.0083 0.00082 0.00074 0.00311 -0.07740 0.05103 -0.08057 HKPC 05MAY22 2005.3881 53512 1324 0 114.0 3899.84687 2465353.45750 18.10956 0.0083 0.00085 0.00077 0.00328 -0.05808 -0.00094 -0.04585 HKPC 05MAY23 2005.3908 53513 1324 1 114.0 3899.84815 2465353.45852 18.13165 0.0083 0.00083 0.00078 0.00326 -0.07454 0.05411 -0.01214 HKPC 05MAY24 2005.3936 53514 1324 2 114.0 3899.84736 2465353.45678 18.12271 0.0083 0.00084 0.00077 0.00317 -0.09388 0.02754 -0.01320 HKPC 05MAY25 2005.3963 53515 1324 3 114.0 3899.84790 2465353.45431 18.10936 0.0083 0.00085 0.00079 0.00330 -0.08625 0.06099 -0.05274 HKPC 05MAY26 2005.3990 53516 1324 4 114.0 3899.84875 2465353.45761 18.10655 0.0083 0.00087 0.00080 0.00346 -0.05146 0.05592 -0.02409 HKPC 05MAY27 2005.4018 53517 1324 5 114.0 3899.84829 2465353.45301 18.11361 0.0083 0.00083 0.00079 0.00324 -0.09710 0.05252 -0.07907 HKPC 05MAY28 2005.4045 53518 1324 6 114.0 3899.85178 2465353.45349 18.11073 0.0083 0.00079 0.00075 0.00298 -0.06538 0.04349 0.00166 HKPC 05MAY29 2005.4073 53519 1325 0 114.0 3899.85126 2465353.45494 18.10466 0.0083 0.00079 0.00074 0.00300 -0.06287 0.05330 -0.04174 HKPC 05MAY30 2005.4100 53520 1325 1 114.0 3899.85005 2465353.45352 18.10664 0.0083 0.00079 0.00074 0.00299 -0.05324 0.02704 -0.02471 HKPC 05MAY31 2005.4127 53521 1325 2 114.0 3899.85127 2465353.45288 18.11020 0.0083 0.00078 0.00073 0.00290 -0.06430 0.02091 -0.02578 HKPC 05JUN01 2005.4155 53522 1325 3 114.0 3899.85101 2465353.45240 18.11368 0.0083 0.00080 0.00074 0.00307 -0.06090 0.06693 -0.02059 HKPC 05JUN02 2005.4182 53523 1325 4 114.0 3899.84805 2465353.45268 18.11218 0.0083 0.00080 0.00074 0.00305 -0.05740 0.01555 -0.01159 HKPC 05JUN03 2005.4209 53524 1325 5 114.0 3899.84514 2465353.44920 18.10959 0.0083 0.00083 0.00078 0.00324 -0.06363 0.02187 0.02175 HKPC 05JUN04 2005.4237 53525 1325 6 114.0 3899.84556 2465353.44907 18.10910 0.0083 0.00082 0.00076 0.00314 -0.07406 0.00951 0.00393 HKPC 05JUN05 2005.4264 53526 1326 0 114.0 3899.84287 2465353.44736 18.10189 0.0083 0.00080 0.00074 0.00305 -0.05522 0.03033 -0.03917 HKPC 05JUN06 2005.4292 53527 1326 1 114.0 3899.84709 2465353.44696 18.10500 0.0083 0.00079 0.00074 0.00296 -0.05200 0.04775 0.00923 HKPC 05JUN07 2005.4319 53528 1326 2 114.0 3899.84648 2465353.44706 18.10001 0.0083 0.00079 0.00073 0.00297 -0.04792 0.01880 -0.01746 HKPC 05JUN08 2005.4346 53529 1326 3 114.0 3899.84576 2465353.44791 18.10677 0.0083 0.00085 0.00077 0.00331 -0.06111 -0.00403 -0.06260 HKPC 05JUN09 2005.4374 53530 1326 4 114.0 3899.84762 2465353.44613 18.10116 0.0083 0.00081 0.00075 0.00313 -0.04435 0.02014 0.00433 HKPC 05JUN10 2005.4401 53531 1326 5 114.0 3899.84633 2465353.44849 18.10041 0.0083 0.00082 0.00076 0.00316 -0.05152 0.03544 0.01289 HKPC 05JUN11 2005.4428 53532 1326 6 114.0 3899.84670 2465353.44903 18.11034 0.0083 0.00080 0.00075 0.00310 -0.03715 0.03969 -0.01408 HKPC 05JUN12 2005.4456 53533 1327 0 114.0 3899.84649 2465353.44992 18.10705 0.0083 0.00081 0.00077 0.00319 -0.03703 0.01341 0.04531 HKPC 05JUN13 2005.4483 53534 1327 1 114.0 3899.84367 2465353.44745 18.10367 0.0083 0.00085 0.00080 0.00334 -0.04749 0.04901 0.02731 HKPC 05JUN14 2005.4511 53535 1327 2 114.0 3899.84290 2465353.44994 18.08932 0.0083 0.00084 0.00080 0.00328 -0.09188 0.08532 -0.00502 HKPC 05JUN15 2005.4538 53536 1327 3 114.0 3899.84386 2465353.44950 18.09951 0.0083 0.00086 0.00080 0.00339 -0.07310 0.05579 0.02966 HKPC 05JUN16 2005.4565 53537 1327 4 114.0 3899.84767 2465353.44536 18.10090 0.0083 0.00086 0.00079 0.00326 -0.08809 0.05706 0.02602 HKPC 05JUN17 2005.4593 53538 1327 5 114.0 3899.84835 2465353.44509 18.09227 0.0083 0.00089 0.00081 0.00337 -0.08789 0.02475 0.01627 HKPC 05JUN18 2005.4620 53539 1327 6 114.0 3899.84883 2465353.44512 18.10172 0.0083 0.00084 0.00077 0.00327 -0.04584 0.02780 -0.05939 HKPC 05JUN19 2005.4648 53540 1328 0 114.0 3899.84586 2465353.44704 18.10398 0.0083 0.00082 0.00075 0.00316 -0.03238 0.02860 -0.02599 HKPC 05JUN20 2005.4675 53541 1328 1 114.0 3899.84441 2465353.44557 18.10102 0.0083 0.00083 0.00075 0.00314 -0.06137 0.04369 -0.03503 HKPC 05JUN21 2005.4702 53542 1328 2 114.0 3899.85031 2465353.44684 18.10542 0.0083 0.00086 0.00078 0.00331 -0.08470 0.04560 -0.03253 HKPC 05JUN22 2005.4730 53543 1328 3 114.0 3899.85394 2465353.45162 18.10243 0.0083 0.00087 0.00078 0.00343 -0.05471 0.06121 -0.05703 HKPC 05JUN23 2005.4757 53544 1328 4 114.0 3899.85683 2465353.44903 18.10629 0.0083 0.00089 0.00082 0.00350 -0.03583 0.03951 0.05617 HKPC 05JUN24 2005.4784 53545 1328 5 114.0 3899.85392 2465353.45084 18.11786 0.0083 0.00088 0.00079 0.00344 -0.08653 0.09194 -0.04733 HKPC 05JUN25 2005.4812 53546 1328 6 114.0 3899.85317 2465353.44935 18.10471 0.0083 0.00089 0.00082 0.00350 -0.03060 0.04946 -0.03110 HKPC 05JUN26 2005.4839 53547 1329 0 114.0 3899.85211 2465353.44750 18.10679 0.0083 0.00083 0.00077 0.00319 -0.04716 0.08199 -0.02337 HKPC 05JUN27 2005.4867 53548 1329 1 114.0 3899.85342 2465353.44948 18.10160 0.0083 0.00082 0.00074 0.00312 -0.07137 0.05697 -0.07008 HKPC 05JUN28 2005.4894 53549 1329 2 114.0 3899.85333 2465353.44998 18.10338 0.0083 0.00082 0.00074 0.00308 -0.05944 0.02594 -0.05084 HKPC 05JUN29 2005.4921 53550 1329 3 114.0 3899.85024 2465353.45195 18.11371 0.0083 0.00098 0.00086 0.00364 -0.06163 0.02146 -0.01951 HKPC 05JUN30 2005.4949 53551 1329 4 114.0 3899.85172 2465353.45356 18.10200 0.0083 0.00104 0.00090 0.00377 -0.04975 -0.02054 0.00602 HKPC 05JUL01 2005.4976 53552 1329 5 114.0 3899.85352 2465353.45119 18.10457 0.0083 0.00109 0.00093 0.00406 -0.01896 0.02845 -0.02651 HKPC 05JUL02 2005.5003 53553 1329 6 114.0 3899.85287 2465353.45090 18.10996 0.0083 0.00099 0.00089 0.00363 -0.00694 -0.01458 0.01942 HKPC 05JUL03 2005.5031 53554 1330 0 114.0 3899.85070 2465353.45338 18.10823 0.0083 0.00102 0.00089 0.00373 -0.01309 0.00148 -0.03927 HKPC 05JUL04 2005.5058 53555 1330 1 114.0 3899.85146 2465353.45267 18.10243 0.0083 0.00101 0.00089 0.00366 -0.02938 0.03106 -0.01498 HKPC 05JUL05 2005.5086 53556 1330 2 114.0 3899.85233 2465353.45164 18.10492 0.0083 0.00101 0.00089 0.00370 -0.01733 0.03632 -0.00952 HKPC 05JUL06 2005.5113 53557 1330 3 114.0 3899.85146 2465353.45144 18.10847 0.0083 0.00084 0.00077 0.00328 -0.06494 0.07310 -0.01324 HKPC 05JUL07 2005.5140 53558 1330 4 114.0 3899.85248 2465353.45352 18.12243 0.0083 0.00086 0.00079 0.00340 -0.07916 0.10364 -0.03941 HKPC 05JUL08 2005.5168 53559 1330 5 114.0 3899.85221 2465353.45138 18.10531 0.0083 0.00084 0.00074 0.00321 -0.06852 0.09331 -0.04829 HKPC 05JUL09 2005.5195 53560 1330 6 114.0 3899.85166 2465353.45337 18.11326 0.0083 0.00083 0.00076 0.00321 -0.08003 0.04721 -0.05231 HKPC 05JUL10 2005.5222 53561 1331 0 114.0 3899.84877 2465353.44868 18.10579 0.0083 0.00086 0.00077 0.00338 -0.07583 0.12325 -0.07438 HKPC 05JUL11 2005.5250 53562 1331 1 114.0 3899.85160 2465353.44908 18.10794 0.0083 0.00079 0.00072 0.00296 -0.06717 0.03515 -0.06193 HKPC 05JUL12 2005.5277 53563 1331 2 114.0 3899.84880 2465353.45146 18.10663 0.0083 0.00081 0.00074 0.00309 -0.03916 0.05763 -0.02865 HKPC 05JUL13 2005.5305 53564 1331 3 114.0 3899.85241 2465353.44943 18.09888 0.0083 0.00080 0.00072 0.00304 -0.06116 0.05924 -0.06632 HKPC 05JUL14 2005.5332 53565 1331 4 114.0 3899.85377 2465353.45128 18.10713 0.0083 0.00080 0.00073 0.00303 -0.05898 0.04720 -0.01611 HKPC 05JUL15 2005.5359 53566 1331 5 114.0 3899.85299 2465353.45092 18.11539 0.0083 0.00082 0.00073 0.00307 -0.05144 0.06062 -0.06383 HKPC 05JUL16 2005.5387 53567 1331 6 114.0 3899.85221 2465353.44962 18.09849 0.0083 0.00081 0.00073 0.00308 -0.05203 0.03737 -0.08696 HKPC 05JUL17 2005.5414 53568 1332 0 114.0 3899.85089 2465353.44938 18.09983 0.0083 0.00080 0.00074 0.00311 -0.01906 0.04903 -0.02921 HKPC 05JUL18 2005.5441 53569 1332 1 114.0 3899.84450 2465353.45264 18.10672 0.0083 0.00083 0.00076 0.00320 -0.02861 0.03718 -0.01552 HKPC 05JUL19 2005.5469 53570 1332 2 114.0 3899.85128 2465353.45078 18.10721 0.0083 0.00081 0.00075 0.00307 -0.07138 0.04350 -0.03364 HKPC 05JUL20 2005.5496 53571 1332 3 114.0 3899.85124 2465353.44893 18.11971 0.0083 0.00109 0.00095 0.00407 -0.00859 0.02965 -0.07432 HKPC 05JUL22 2005.5551 53573 1332 5 114.0 3899.85313 2465353.45049 18.11213 0.0083 0.00080 0.00073 0.00305 -0.05810 0.04668 -0.06222 HKPC 05JUL23 2005.5578 53574 1332 6 114.0 3899.85302 2465353.44990 18.10469 0.0083 0.00080 0.00074 0.00304 -0.04380 0.02676 -0.02655 HKPC 05JUL24 2005.5606 53575 1333 0 114.0 3899.85375 2465353.44916 18.10328 0.0083 0.00080 0.00075 0.00306 -0.06906 0.03164 -0.01233 HKPC 05JUL25 2005.5633 53576 1333 1 114.0 3899.85486 2465353.44832 18.10924 0.0083 0.00083 0.00077 0.00321 -0.08068 0.06825 -0.04850 HKPC 05JUL26 2005.5661 53577 1333 2 114.0 3899.85610 2465353.44825 18.09936 0.0083 0.00082 0.00075 0.00312 -0.07864 0.05580 -0.08431 HKPC 05JUL27 2005.5688 53578 1333 3 114.0 3899.85437 2465353.44919 18.11084 0.0083 0.00083 0.00079 0.00324 -0.06752 0.04725 -0.06616 HKPC 05JUL28 2005.5715 53579 1333 4 114.0 3899.85226 2465353.45010 18.11293 0.0083 0.00089 0.00083 0.00355 -0.08723 0.05291 -0.07314 HKPC 05JUL29 2005.5743 53580 1333 5 114.0 3899.85302 2465353.44808 18.11551 0.0083 0.00084 0.00079 0.00320 -0.07203 0.05016 -0.00749 HKPC 05JUL30 2005.5770 53581 1333 6 114.0 3899.85483 2465353.45087 18.09662 0.0083 0.00086 0.00078 0.00335 -0.08065 0.10452 -0.05377 HKPC 05JUL31 2005.5797 53582 1334 0 114.0 3899.85405 2465353.44912 18.10175 0.0083 0.00081 0.00075 0.00314 -0.06006 0.05431 -0.06098 HKPC 05AUG01 2005.5825 53583 1334 1 114.0 3899.85364 2465353.45074 18.09808 0.0083 0.00081 0.00074 0.00314 -0.06091 0.03285 -0.09594 HKPC 05AUG02 2005.5852 53584 1334 2 114.0 3899.85455 2465353.44941 18.10655 0.0083 0.00079 0.00073 0.00300 -0.05951 0.06535 -0.05817 HKPC 05AUG03 2005.5880 53585 1334 3 114.0 3899.85561 2465353.45008 18.11187 0.0083 0.00079 0.00073 0.00294 -0.04215 0.02558 -0.02056 HKPC 05AUG04 2005.5907 53586 1334 4 114.0 3899.85665 2465353.45335 18.10832 0.0083 0.00082 0.00074 0.00317 -0.03168 0.06901 -0.05983 HKPC 05AUG05 2005.5934 53587 1334 5 114.0 3899.85551 2465353.44937 18.11400 0.0083 0.00082 0.00074 0.00310 -0.06480 0.06862 -0.05422 HKPC 05AUG06 2005.5962 53588 1334 6 114.0 3899.85489 2465353.45154 18.09679 0.0083 0.00082 0.00075 0.00309 -0.01199 0.04415 0.00316 HKPC 05AUG07 2005.5989 53589 1335 0 114.0 3899.85607 2465353.44746 18.10101 0.0083 0.00085 0.00076 0.00325 -0.06429 0.05286 -0.07613 HKPC 05AUG08 2005.6016 53590 1335 1 114.0 3899.85482 2465353.44891 18.11187 0.0083 0.00083 0.00076 0.00313 -0.01526 -0.00268 -0.03996 HKPC 05AUG09 2005.6044 53591 1335 2 114.0 3899.85393 2465353.45100 18.10378 0.0083 0.00086 0.00078 0.00331 -0.00677 0.04513 0.01057 HKPC 05AUG10 2005.6071 53592 1335 3 114.0 3899.85318 2465353.45130 18.10258 0.0083 0.00086 0.00078 0.00333 -0.02045 0.01474 -0.04203 HKPC 05AUG11 2005.6099 53593 1335 4 114.0 3899.85712 2465353.45077 18.11513 0.0083 0.00083 0.00076 0.00312 -0.02727 0.03657 -0.01781 HKPC 05AUG12 2005.6126 53594 1335 5 114.0 3899.85163 2465353.45345 18.09710 0.0083 0.00090 0.00079 0.00338 -0.04183 0.03977 -0.05426 HKPC 05AUG13 2005.6153 53595 1335 6 114.0 3899.85483 2465353.44776 18.11638 0.0083 0.00091 0.00082 0.00356 -0.09232 0.04869 0.00874 HKPC 05AUG14 2005.6181 53596 1336 0 114.0 3899.85543 2465353.45160 18.09956 0.0083 0.00081 0.00074 0.00307 -0.07178 0.05838 -0.08933 HKPC 05AUG15 2005.6208 53597 1336 1 114.0 3899.85796 2465353.45301 18.10948 0.0083 0.00082 0.00076 0.00313 -0.03141 0.01924 -0.01251 HKPC 05AUG16 2005.6235 53598 1336 2 114.0 3899.85668 2465353.45152 18.11401 0.0083 0.00083 0.00078 0.00319 -0.00228 0.05114 -0.08996 HKPC 05AUG17 2005.6263 53599 1336 3 114.0 3899.85563 2465353.44928 18.10450 0.0083 0.00084 0.00077 0.00326 -0.03915 0.03380 -0.02223 HKPC 05AUG18 2005.6290 53600 1336 4 114.0 3899.85405 2465353.45086 18.11062 0.0083 0.00084 0.00076 0.00318 -0.06975 0.06252 -0.03306 HKPC 05AUG19 2005.6318 53601 1336 5 114.0 3899.85262 2465353.45182 18.10170 0.0083 0.00082 0.00077 0.00311 -0.02518 0.03232 0.05030 HKPC 05AUG20 2005.6345 53602 1336 6 114.0 3899.85487 2465353.44830 18.10703 0.0083 0.00081 0.00075 0.00306 -0.03733 0.00820 -0.02978 HKPC 05AUG21 2005.6372 53603 1337 0 114.0 3899.85903 2465353.44970 18.10940 0.0083 0.00083 0.00076 0.00317 -0.06737 0.05199 -0.07321 HKPC 05AUG23 2005.6427 53605 1337 2 114.0 3899.85282 2465353.45468 18.11090 0.0083 0.00078 0.00072 0.00286 -0.05051 0.01841 -0.03226 HKPC 05AUG24 2005.6454 53606 1337 3 114.0 3899.85391 2465353.45532 18.12205 0.0083 0.00084 0.00080 0.00322 0.01302 0.01873 -0.01045 HKPC 05AUG25 2005.6482 53607 1337 4 114.0 3899.85603 2465353.44948 18.10299 0.0083 0.00084 0.00077 0.00320 -0.03585 0.05554 -0.06297 HKPC 05AUG26 2005.6509 53608 1337 5 114.0 3899.85552 2465353.45027 18.09262 0.0083 0.00081 0.00074 0.00306 -0.05361 0.05476 -0.03608 HKPC 05AUG27 2005.6537 53609 1337 6 114.0 3899.85730 2465353.45237 18.10900 0.0083 0.00081 0.00073 0.00309 -0.06751 0.08432 -0.06719 HKPC 05AUG28 2005.6564 53610 1338 0 114.0 3899.85352 2465353.45375 18.11695 0.0083 0.00088 0.00077 0.00342 -0.04960 0.04798 -0.01683 HKPC 05AUG29 2005.6591 53611 1338 1 114.0 3899.85437 2465353.45112 18.10725 0.0083 0.00082 0.00075 0.00311 -0.03444 0.00815 -0.04372 HKPC 05AUG30 2005.6619 53612 1338 2 114.0 3899.85670 2465353.44812 18.10368 0.0083 0.00081 0.00074 0.00303 -0.04609 0.05791 -0.06741 HKPC 05AUG31 2005.6646 53613 1338 3 114.0 3899.85257 2465353.45235 18.10981 0.0083 0.00085 0.00078 0.00324 0.00789 -0.04271 -0.02257 HKPC 05SEP01 2005.6674 53614 1338 4 114.0 3899.85195 2465353.45329 18.10138 0.0083 0.00081 0.00073 0.00302 -0.01975 0.00479 -0.02128 HKPC 05SEP02 2005.6701 53615 1338 5 114.0 3899.85680 2465353.45100 18.10279 0.0083 0.00082 0.00075 0.00307 -0.04482 0.05344 -0.03105 HKPC 05SEP03 2005.6728 53616 1338 6 114.0 3899.85400 2465353.45385 18.11417 0.0083 0.00089 0.00079 0.00350 -0.01884 -0.05274 -0.07405 HKPC 05SEP04 2005.6756 53617 1339 0 114.0 3899.85788 2465353.44997 18.10660 0.0083 0.00086 0.00078 0.00329 -0.01098 -0.01580 -0.02253 HKPC 05SEP05 2005.6783 53618 1339 1 114.0 3899.85800 2465353.45217 18.10454 0.0083 0.00079 0.00073 0.00299 -0.03745 0.05718 -0.03230 HKPC 05SEP06 2005.6810 53619 1339 2 114.0 3899.85390 2465353.44794 18.10088 0.0083 0.00082 0.00075 0.00307 -0.02476 -0.01589 -0.01510 HKPC 05SEP07 2005.6838 53620 1339 3 114.0 3899.85449 2465353.44905 18.10174 0.0083 0.00085 0.00077 0.00326 -0.05691 0.02949 -0.03093 HKPC 05SEP08 2005.6865 53621 1339 4 114.0 3899.85729 2465353.44829 18.10483 0.0083 0.00084 0.00075 0.00316 -0.09143 0.04444 -0.02077 HKPC 05SEP09 2005.6893 53622 1339 5 114.0 3899.85646 2465353.45044 18.10108 0.0083 0.00083 0.00074 0.00307 -0.07778 0.05203 -0.03614 HKPC 05SEP10 2005.6920 53623 1339 6 114.0 3899.85671 2465353.44908 18.09976 0.0083 0.00084 0.00075 0.00317 -0.07809 0.04356 -0.06708 HKPC 05SEP11 2005.6947 53624 1340 0 114.0 3899.85743 2465353.44972 18.09815 0.0083 0.00085 0.00076 0.00324 -0.06049 0.05829 -0.04242 HKPC 05SEP12 2005.6975 53625 1340 1 114.0 3899.85404 2465353.45465 18.09820 0.0083 0.00085 0.00078 0.00339 -0.04455 0.01342 -0.04195 HKPC 05SEP13 2005.7002 53626 1340 2 114.0 3899.85754 2465353.45347 18.09629 0.0083 0.00083 0.00077 0.00320 -0.03622 0.01682 -0.02628 HKPC 05SEP14 2005.7029 53627 1340 3 114.0 3899.85745 2465353.45046 18.11468 0.0083 0.00085 0.00077 0.00331 -0.04903 0.02568 -0.07104 HKPC 05SEP15 2005.7057 53628 1340 4 114.0 3899.85710 2465353.45014 18.09864 0.0083 0.00084 0.00076 0.00324 -0.03490 0.03336 -0.03872 HKPC 05SEP16 2005.7084 53629 1340 5 114.0 3899.85906 2465353.44919 18.09726 0.0083 0.00084 0.00076 0.00325 -0.04712 0.05145 -0.06092 HKPC 05SEP17 2005.7112 53630 1340 6 114.0 3899.85704 2465353.45089 18.11680 0.0083 0.00083 0.00075 0.00317 -0.05752 0.03709 -0.04285 HKPC 05SEP18 2005.7139 53631 1341 0 114.0 3899.85733 2465353.45001 18.10559 0.0083 0.00084 0.00077 0.00330 -0.05064 0.06168 -0.03990 HKPC 05SEP19 2005.7166 53632 1341 1 114.0 3899.85452 2465353.45114 18.10045 0.0083 0.00083 0.00075 0.00315 -0.08623 0.05750 -0.06142 HKPC 05SEP20 2005.7194 53633 1341 2 114.0 3899.85649 2465353.45187 18.10620 0.0083 0.00081 0.00073 0.00309 -0.04617 0.07879 -0.04816 HKPC 05SEP21 2005.7221 53634 1341 3 114.0 3899.85523 2465353.44958 18.10769 0.0083 0.00084 0.00076 0.00325 -0.06859 0.04591 -0.05535 HKPC 05SEP22 2005.7248 53635 1341 4 114.0 3899.85615 2465353.45274 18.10487 0.0083 0.00085 0.00076 0.00325 -0.04143 0.06447 -0.03987 HKPC 05SEP23 2005.7276 53636 1341 5 114.0 3899.85808 2465353.45097 18.09861 0.0083 0.00082 0.00075 0.00314 -0.06977 0.04523 -0.05372 HKPC 05SEP24 2005.7303 53637 1341 6 114.0 3899.85984 2465353.45154 18.10560 0.0083 0.00088 0.00079 0.00342 -0.07181 0.06165 -0.02929 HKPC 05SEP25 2005.7331 53638 1342 0 114.0 3899.85816 2465353.44640 18.10938 0.0083 0.00091 0.00083 0.00368 -0.02171 0.03772 -0.02188 HKPC 05SEP26 2005.7358 53639 1342 1 114.0 3899.85855 2465353.45050 18.09671 0.0083 0.00087 0.00079 0.00345 -0.03363 0.07064 -0.10318 HKPC 05SEP27 2005.7385 53640 1342 2 114.0 3899.85872 2465353.45122 18.10955 0.0083 0.00083 0.00076 0.00318 -0.02197 0.01472 -0.00226 HKPC 05SEP28 2005.7413 53641 1342 3 114.0 3899.85928 2465353.45036 18.09713 0.0083 0.00084 0.00075 0.00311 -0.04126 0.03266 -0.04292 HKPC 05SEP29 2005.7440 53642 1342 4 114.0 3899.85796 2465353.44985 18.09903 0.0083 0.00082 0.00074 0.00301 -0.06079 0.05436 -0.05394 HKPC 05SEP30 2005.7467 53643 1342 5 114.0 3899.85864 2465353.44818 18.10056 0.0083 0.00080 0.00072 0.00299 -0.04316 0.04249 -0.03450 HKPC 05OCT01 2005.7495 53644 1342 6 114.0 3899.85827 2465353.44779 18.09593 0.0083 0.00083 0.00075 0.00319 -0.05146 0.05661 -0.05761 HKPC 05OCT02 2005.7522 53645 1343 0 114.0 3899.85965 2465353.45221 18.09907 0.0083 0.00083 0.00077 0.00328 -0.01788 0.05567 -0.04724 HKPC 05OCT03 2005.7550 53646 1343 1 114.0 3899.85944 2465353.44808 18.09605 0.0083 0.00078 0.00074 0.00297 -0.04191 0.03804 -0.04960 HKPC 05OCT04 2005.7577 53647 1343 2 114.0 3899.86000 2465353.44896 18.10482 0.0083 0.00084 0.00075 0.00307 -0.07406 0.04806 -0.01630 HKPC 05OCT05 2005.7604 53648 1343 3 114.0 3899.85651 2465353.44945 18.11098 0.0083 0.00083 0.00076 0.00318 -0.07521 0.11949 -0.05615 HKPC 05OCT06 2005.7632 53649 1343 4 114.0 3899.85877 2465353.44816 18.10908 0.0083 0.00081 0.00074 0.00306 -0.07541 0.09387 -0.06321 HKPC 05OCT07 2005.7659 53650 1343 5 114.0 3899.85942 2465353.44796 18.10517 0.0083 0.00081 0.00074 0.00307 -0.06713 0.08239 -0.07873 HKPC 05OCT08 2005.7687 53651 1343 6 114.0 3899.85963 2465353.44776 18.10057 0.0083 0.00080 0.00074 0.00297 -0.06390 0.06347 -0.00992 HKPC 05OCT09 2005.7714 53652 1344 0 114.0 3899.86014 2465353.44723 18.09947 0.0083 0.00080 0.00073 0.00297 -0.06414 0.03456 -0.05392 HKPC 05OCT10 2005.7741 53653 1344 1 114.0 3899.85887 2465353.44968 18.10621 0.0083 0.00081 0.00074 0.00303 -0.06922 0.03145 -0.07103 HKPC 05OCT11 2005.7769 53654 1344 2 114.0 3899.85981 2465353.44885 18.10737 0.0083 0.00086 0.00079 0.00319 -0.05060 0.04192 -0.00642 HKPC 05OCT12 2005.7796 53655 1344 3 114.0 3899.86087 2465353.44902 18.10685 0.0083 0.00079 0.00073 0.00301 -0.03192 0.03656 -0.05420 HKPC 05OCT13 2005.7823 53656 1344 4 114.0 3899.85994 2465353.44708 18.10304 0.0083 0.00080 0.00074 0.00299 -0.05191 0.04176 -0.04516 HKPC 05OCT14 2005.7851 53657 1344 5 114.0 3899.85934 2465353.44801 18.10333 0.0083 0.00081 0.00074 0.00300 -0.07401 0.05529 -0.04164 HKPC 05OCT15 2005.7878 53658 1344 6 114.0 3899.86096 2465353.44844 18.10076 0.0083 0.00080 0.00073 0.00294 -0.05987 0.05292 -0.00442 HKPC 05OCT16 2005.7906 53659 1345 0 114.0 3899.86069 2465353.44860 18.10014 0.0083 0.00079 0.00073 0.00291 -0.05864 0.03820 -0.00532 HKPC 05OCT17 2005.7933 53660 1345 1 114.0 3899.86078 2465353.44751 18.10429 0.0083 0.00079 0.00072 0.00293 -0.05091 0.03027 -0.03180 HKPC 05OCT18 2005.7960 53661 1345 2 114.0 3899.86112 2465353.44949 18.10652 0.0083 0.00082 0.00076 0.00310 -0.06314 0.05324 -0.01063 HKPC 05OCT19 2005.7988 53662 1345 3 114.0 3899.86351 2465353.45022 18.09621 0.0083 0.00082 0.00077 0.00315 -0.03468 0.04418 -0.01165 HKPC 05OCT20 2005.8015 53663 1345 4 114.0 3899.86285 2465353.44898 18.10190 0.0083 0.00086 0.00076 0.00318 -0.04800 0.03697 -0.03231 HKPC 05OCT21 2005.8042 53664 1345 5 114.0 3899.86351 2465353.44769 18.10405 0.0083 0.00080 0.00073 0.00302 -0.04483 0.05030 -0.03499 HKPC 05OCT22 2005.8070 53665 1345 6 114.0 3899.86388 2465353.44546 18.09308 0.0083 0.00079 0.00073 0.00294 -0.06137 0.01777 -0.02949 HKPC 05OCT23 2005.8097 53666 1346 0 114.0 3899.86328 2465353.44578 18.09713 0.0083 0.00078 0.00072 0.00288 -0.05267 0.03073 -0.00717 HKPC 05OCT24 2005.8125 53667 1346 1 114.0 3899.86314 2465353.44631 18.10036 0.0083 0.00081 0.00074 0.00305 -0.06702 0.06845 -0.03169 HKPC 05OCT25 2005.8152 53668 1346 2 114.0 3899.86391 2465353.45001 18.10474 0.0083 0.00080 0.00073 0.00300 -0.06172 0.06629 -0.05234 HKPC 05OCT26 2005.8179 53669 1346 3 114.0 3899.86489 2465353.44789 18.10182 0.0083 0.00081 0.00075 0.00310 -0.05207 0.05178 -0.03229 HKPC 05OCT27 2005.8207 53670 1346 4 114.0 3899.86256 2465353.44712 18.10418 0.0083 0.00079 0.00074 0.00301 -0.06234 0.03450 -0.01840 HKPC 05OCT28 2005.8234 53671 1346 5 114.0 3899.86121 2465353.44517 18.10871 0.0083 0.00084 0.00075 0.00315 -0.07554 0.03035 -0.04862 HKPC 05OCT29 2005.8261 53672 1346 6 114.0 3899.86424 2465353.44788 18.10242 0.0083 0.00080 0.00074 0.00300 -0.04879 0.03122 -0.00165 HKPC 05OCT30 2005.8289 53673 1347 0 114.0 3899.86583 2465353.44581 18.09948 0.0083 0.00081 0.00074 0.00304 -0.08823 0.09083 -0.05066 HKPC 05OCT31 2005.8316 53674 1347 1 114.0 3899.86350 2465353.44737 18.10082 0.0083 0.00082 0.00076 0.00310 -0.09347 0.08629 -0.08183 HKPC 05NOV01 2005.8344 53675 1347 2 114.0 3899.86233 2465353.44556 18.10249 0.0083 0.00080 0.00076 0.00304 -0.05764 0.03609 -0.05878 HKPC 05NOV02 2005.8371 53676 1347 3 114.0 3899.86354 2465353.44679 18.10558 0.0083 0.00082 0.00076 0.00315 -0.06900 0.06955 -0.04102 HKPC 05NOV03 2005.8398 53677 1347 4 114.0 3899.86588 2465353.44841 18.10241 0.0083 0.00082 0.00076 0.00313 -0.05352 0.01371 -0.06980 HKPC 05NOV04 2005.8426 53678 1347 5 114.0 3899.86414 2465353.44708 18.10719 0.0083 0.00081 0.00075 0.00306 -0.08393 0.06839 -0.07721 HKPC 05NOV05 2005.8453 53679 1347 6 114.0 3899.86418 2465353.44781 18.10557 0.0083 0.00082 0.00078 0.00320 -0.05913 0.04391 -0.06126 HKPC 05NOV06 2005.8480 53680 1348 0 114.0 3899.86385 2465353.44708 18.10737 0.0083 0.00081 0.00076 0.00306 -0.07884 0.07630 -0.05934 HKPC 05NOV07 2005.8508 53681 1348 1 114.0 3899.86503 2465353.44632 18.10779 0.0083 0.00082 0.00075 0.00311 -0.06552 0.08626 -0.07911 HKPC 05NOV08 2005.8535 53682 1348 2 114.0 3899.86565 2465353.44754 18.10300 0.0083 0.00083 0.00076 0.00313 -0.07428 0.07390 -0.08049 HKPC 05NOV09 2005.8563 53683 1348 3 114.0 3899.86529 2465353.44713 18.10450 0.0083 0.00081 0.00077 0.00304 -0.08196 0.04994 -0.03321 HKPC 05NOV10 2005.8590 53684 1348 4 114.0 3899.86633 2465353.44786 18.10311 0.0083 0.00081 0.00075 0.00306 -0.06222 0.04648 -0.05029 HKPC 05NOV11 2005.8617 53685 1348 5 114.0 3899.86531 2465353.44800 18.10119 0.0083 0.00082 0.00075 0.00304 -0.08944 0.10213 -0.06672 HKPC 05NOV12 2005.8645 53686 1348 6 114.0 3899.86449 2465353.44678 18.11153 0.0083 0.00080 0.00075 0.00302 -0.06895 0.07011 -0.06825 HKPC 05NOV13 2005.8672 53687 1349 0 114.0 3899.86288 2465353.44623 18.10651 0.0083 0.00080 0.00075 0.00309 -0.03917 0.04439 -0.05487 HKPC 05NOV14 2005.8700 53688 1349 1 114.0 3899.86483 2465353.44808 18.09992 0.0083 0.00083 0.00077 0.00317 -0.09208 0.06990 -0.09040 HKPC 05NOV15 2005.8727 53689 1349 2 114.0 3899.86630 2465353.44552 18.09673 0.0083 0.00080 0.00074 0.00303 -0.05455 0.05228 -0.03163 HKPC 05NOV16 2005.8754 53690 1349 3 114.0 3899.86449 2465353.44470 18.10074 0.0083 0.00080 0.00073 0.00300 -0.06492 0.09123 -0.03220 HKPC 05NOV17 2005.8782 53691 1349 4 114.0 3899.86608 2465353.44503 18.09776 0.0083 0.00080 0.00073 0.00299 -0.06608 0.06598 -0.04270 HKPC 05NOV18 2005.8809 53692 1349 5 114.0 3899.86667 2465353.44422 18.09752 0.0083 0.00079 0.00073 0.00295 -0.05323 0.07070 -0.04159 HKPC 05NOV19 2005.8836 53693 1349 6 114.0 3899.86656 2465353.44529 18.09772 0.0083 0.00079 0.00073 0.00299 -0.01971 0.01237 -0.03750 HKPC 05NOV20 2005.8864 53694 1350 0 114.0 3899.86757 2465353.44558 18.09084 0.0083 0.00079 0.00073 0.00295 -0.05605 0.02531 -0.03145 HKPC 05NOV21 2005.8891 53695 1350 1 114.0 3899.86758 2465353.44471 18.09376 0.0083 0.00083 0.00073 0.00308 -0.05223 0.01721 -0.04421 HKPC 05NOV22 2005.8919 53696 1350 2 114.0 3899.86765 2465353.44485 18.09565 0.0083 0.00078 0.00071 0.00291 -0.05468 0.05519 -0.02637 HKPC 05NOV23 2005.8946 53697 1350 3 114.0 3899.86557 2465353.44591 18.09663 0.0083 0.00079 0.00073 0.00299 -0.05761 0.05103 -0.01753 HKPC 05NOV24 2005.8973 53698 1350 4 114.0 3899.86813 2465353.44341 18.10092 0.0083 0.00079 0.00072 0.00296 -0.04221 0.00071 -0.00312 HKPC 05NOV25 2005.9001 53699 1350 5 114.0 3899.86759 2465353.44233 18.10103 0.0083 0.00082 0.00073 0.00308 -0.06006 0.06161 -0.01930 HKPC 05NOV26 2005.9028 53700 1350 6 114.0 3899.86780 2465353.44343 18.09814 0.0083 0.00079 0.00072 0.00292 -0.03453 0.00169 -0.02669 HKPC 05NOV27 2005.9055 53701 1351 0 114.0 3899.86894 2465353.44464 18.10003 0.0083 0.00081 0.00072 0.00302 -0.05482 0.03798 -0.04584 HKPC 05NOV28 2005.9083 53702 1351 1 114.0 3899.86749 2465353.44337 18.10343 0.0083 0.00079 0.00072 0.00295 -0.05456 0.03974 -0.03373 HKPC 05NOV29 2005.9110 53703 1351 2 114.0 3899.86833 2465353.44539 18.10443 0.0083 0.00079 0.00072 0.00292 -0.04779 0.04390 -0.03218 HKPC 05NOV30 2005.9138 53704 1351 3 114.0 3899.86705 2465353.44509 18.10608 0.0083 0.00078 0.00072 0.00286 -0.03413 0.01378 -0.00975 HKPC 05DEC01 2005.9165 53705 1351 4 114.0 3899.86653 2465353.44599 18.10463 0.0083 0.00082 0.00074 0.00299 -0.04299 0.02295 -0.03979 HKPC 05DEC02 2005.9192 53706 1351 5 114.0 3899.86799 2465353.44565 18.10065 0.0083 0.00083 0.00074 0.00312 -0.07374 0.03786 -0.09061 HKPC 05DEC03 2005.9220 53707 1351 6 114.0 3899.86624 2465353.44730 18.10719 0.0083 0.00082 0.00074 0.00301 -0.03767 0.03160 -0.04803 HKPC 05DEC04 2005.9247 53708 1352 0 114.0 3899.86917 2465353.44545 18.10421 0.0083 0.00081 0.00073 0.00299 -0.05064 0.05009 -0.03506 HKPC 05DEC05 2005.9274 53709 1352 1 114.0 3899.86836 2465353.44504 18.09889 0.0083 0.00081 0.00072 0.00303 -0.05468 0.03991 -0.04765 HKPC 05DEC06 2005.9302 53710 1352 2 114.0 3899.87013 2465353.44568 18.09877 0.0083 0.00081 0.00073 0.00297 -0.04866 0.02450 -0.03472 HKPC 05DEC07 2005.9329 53711 1352 3 114.0 3899.87016 2465353.44587 18.10030 0.0083 0.00081 0.00073 0.00304 -0.02782 0.04647 -0.06245 HKPC 05DEC08 2005.9357 53712 1352 4 114.0 3899.87040 2465353.44479 18.09964 0.0083 0.00081 0.00073 0.00305 -0.05902 0.06225 -0.06377 HKPC 05DEC09 2005.9384 53713 1352 5 114.0 3899.87033 2465353.44564 18.09786 0.0083 0.00080 0.00073 0.00299 -0.05864 0.04564 -0.03288 HKPC 05DEC10 2005.9411 53714 1352 6 114.0 3899.86978 2465353.44596 18.10382 0.0083 0.00078 0.00072 0.00292 -0.04397 0.00778 -0.02101 HKPC 05DEC11 2005.9439 53715 1353 0 114.0 3899.86853 2465353.44499 18.10139 0.0083 0.00080 0.00072 0.00301 -0.04435 0.05503 -0.01704 HKPC 05DEC12 2005.9466 53716 1353 1 114.0 3899.87013 2465353.44501 18.09806 0.0083 0.00081 0.00073 0.00304 -0.05581 0.07142 -0.06309 HKPC 05DEC13 2005.9493 53717 1353 2 114.0 3899.86819 2465353.44540 18.09725 0.0083 0.00079 0.00073 0.00297 -0.04986 0.03798 -0.03057 HKPC 05DEC14 2005.9521 53718 1353 3 114.0 3899.86919 2465353.44441 18.09505 0.0083 0.00080 0.00073 0.00298 -0.05695 0.06110 -0.04722 HKPC 05DEC15 2005.9548 53719 1353 4 114.0 3899.86992 2465353.44586 18.09469 0.0083 0.00082 0.00074 0.00303 -0.04436 0.02944 -0.02657 HKPC 05DEC16 2005.9576 53720 1353 5 114.0 3899.87004 2465353.44452 18.09474 0.0083 0.00081 0.00072 0.00304 -0.05023 0.02116 -0.07278 HKPC 05DEC17 2005.9603 53721 1353 6 114.0 3899.87087 2465353.44503 18.09471 0.0083 0.00078 0.00071 0.00293 -0.03527 0.04796 -0.05769 HKPC 05DEC18 2005.9630 53722 1354 0 114.0 3899.87101 2465353.44281 18.09150 0.0083 0.00078 0.00071 0.00288 -0.03417 0.03574 -0.04060 HKPC 05DEC19 2005.9658 53723 1354 1 114.0 3899.87106 2465353.44475 18.09782 0.0083 0.00080 0.00073 0.00299 -0.03783 0.06003 -0.06335 HKPC 05DEC20 2005.9685 53724 1354 2 114.0 3899.87101 2465353.44576 18.09781 0.0083 0.00081 0.00075 0.00309 -0.04768 0.06263 -0.06873 HKPC 05DEC21 2005.9713 53725 1354 3 114.0 3899.87125 2465353.44436 18.09234 0.0083 0.00080 0.00075 0.00303 -0.03978 0.03027 -0.05788 HKPC 05DEC22 2005.9740 53726 1354 4 114.0 3899.87173 2465353.44353 18.10023 0.0083 0.00081 0.00074 0.00303 -0.06470 0.06141 -0.07756 HKPC 05DEC23 2005.9767 53727 1354 5 114.0 3899.87085 2465353.44298 18.10488 0.0083 0.00085 0.00078 0.00317 -0.02114 0.04534 -0.08753 HKPC 05DEC24 2005.9795 53728 1354 6 114.0 3899.87147 2465353.44563 18.10478 0.0083 0.00082 0.00075 0.00303 -0.05959 0.01568 -0.06156 HKPC 05DEC25 2005.9822 53729 1355 0 114.0 3899.87065 2465353.44369 18.09948 0.0083 0.00081 0.00072 0.00297 -0.03004 0.03532 -0.06141 HKPC 05DEC26 2005.9849 53730 1355 1 114.0 3899.87040 2465353.44604 18.09740 0.0083 0.00082 0.00072 0.00298 -0.04831 0.04575 -0.07549 HKPC 05DEC27 2005.9877 53731 1355 2 114.0 3899.86995 2465353.44544 18.09227 0.0083 0.00082 0.00073 0.00298 -0.04604 0.03279 -0.04705 HKPC 05DEC28 2005.9904 53732 1355 3 114.0 3899.87117 2465353.44535 18.09726 0.0083 0.00082 0.00073 0.00302 -0.03618 0.02762 -0.06747 HKPC 05DEC29 2005.9932 53733 1355 4 114.0 3899.86961 2465353.44521 18.09888 0.0083 0.00083 0.00074 0.00306 -0.03729 -0.01502 -0.03163 HKPC 05DEC30 2005.9959 53734 1355 5 114.0 3899.86750 2465353.44620 18.09845 0.0083 0.00083 0.00074 0.00305 -0.03216 0.04720 -0.06182 HKPC 05DEC31 2005.9986 53735 1355 6 114.0 3899.86995 2465353.44442 18.09866 0.0083 0.00081 0.00073 0.00295 -0.01527 -0.01940 -0.03404 HKPC 06JAN01 2006.0014 53736 1356 0 114.0 3899.87006 2465353.44424 18.09973 0.0083 0.00082 0.00072 0.00297 -0.05434 0.02980 -0.07365 HKPC 06JAN02 2006.0041 53737 1356 1 114.0 3899.87062 2465353.44565 18.10303 0.0083 0.00082 0.00073 0.00305 -0.02783 0.04212 -0.07360 HKPC 06JAN03 2006.0068 53738 1356 2 114.0 3899.87135 2465353.44535 18.10639 0.0083 0.00081 0.00072 0.00299 -0.04609 0.02077 -0.07643 HKPC 06JAN04 2006.0096 53739 1356 3 114.0 3899.87349 2465353.44311 18.10528 0.0083 0.00082 0.00074 0.00304 -0.02505 0.00774 -0.05630 HKPC 06JAN05 2006.0123 53740 1356 4 114.0 3899.87067 2465353.44333 18.09906 0.0083 0.00082 0.00073 0.00298 -0.03443 -0.00821 -0.06808 HKPC 06JAN06 2006.0151 53741 1356 5 114.0 3899.87218 2465353.44342 18.09412 0.0083 0.00082 0.00073 0.00304 -0.02941 0.03667 -0.07845 HKPC 06JAN07 2006.0178 53742 1356 6 114.0 3899.87275 2465353.44393 18.09979 0.0083 0.00082 0.00072 0.00300 -0.02693 -0.00334 -0.08195 HKPC 06JAN08 2006.0205 53743 1357 0 114.0 3899.87209 2465353.44445 18.10157 0.0083 0.00082 0.00073 0.00304 -0.02339 -0.00203 -0.09555 HKPC 06JAN09 2006.0233 53744 1357 1 114.0 3899.87321 2465353.44311 18.10219 0.0083 0.00087 0.00078 0.00323 -0.02182 0.04004 -0.10377 HKPC 06JAN10 2006.0260 53745 1357 2 114.0 3899.87134 2465353.44338 18.10526 0.0083 0.00083 0.00074 0.00304 -0.04106 0.01081 -0.07265 HKPC 06JAN11 2006.0287 53746 1357 3 114.0 3899.87164 2465353.44376 18.10503 0.0083 0.00082 0.00074 0.00305 -0.01066 -0.02736 -0.09297 HKPC 06JAN12 2006.0315 53747 1357 4 114.0 3899.87185 2465353.44415 18.10642 0.0083 0.00083 0.00073 0.00305 -0.01703 0.03074 -0.09119 HKPC 06JAN13 2006.0342 53748 1357 5 114.0 3899.87228 2465353.44438 18.11310 0.0083 0.00082 0.00072 0.00298 -0.01515 0.00817 -0.07875 HKPC 06JAN14 2006.0370 53749 1357 6 114.0 3899.87160 2465353.44530 18.10503 0.0083 0.00081 0.00073 0.00298 -0.01494 0.00506 -0.08367 HKPC 06JAN15 2006.0397 53750 1358 0 114.0 3899.87187 2465353.44362 18.10683 0.0083 0.00083 0.00074 0.00304 -0.04518 0.04162 -0.04717 HKPC 06JAN16 2006.0424 53751 1358 1 114.0 3899.87176 2465353.44514 18.10568 0.0083 0.00081 0.00074 0.00303 -0.04535 0.04183 -0.06919 HKPC 06JAN17 2006.0452 53752 1358 2 114.0 3899.87346 2465353.44272 18.10414 0.0083 0.00085 0.00075 0.00305 0.00379 -0.02645 -0.07887 HKPC 06JAN18 2006.0479 53753 1358 3 114.0 3899.87217 2465353.44355 18.10497 0.0083 0.00082 0.00073 0.00303 -0.02148 0.02506 -0.08377 HKPC 06JAN19 2006.0507 53754 1358 4 114.0 3899.87089 2465353.44085 18.10933 0.0083 0.00083 0.00074 0.00313 -0.05650 0.03898 -0.07552 HKPC 06JAN20 2006.0534 53755 1358 5 114.0 3899.87168 2465353.44460 18.10368 0.0083 0.00082 0.00073 0.00305 -0.06844 0.05489 -0.07908 HKPC 06JAN21 2006.0561 53756 1358 6 114.0 3899.87404 2465353.44338 18.10248 0.0083 0.00081 0.00072 0.00298 -0.03932 0.05298 -0.06323 HKPC 06JAN22 2006.0589 53757 1359 0 114.0 3899.87365 2465353.44302 18.10390 0.0083 0.00080 0.00071 0.00288 -0.03806 -0.00105 -0.05646 HKPC 06JAN23 2006.0616 53758 1359 1 114.0 3899.87327 2465353.44265 18.09968 0.0083 0.00081 0.00072 0.00295 -0.03511 0.00759 -0.07113 HKPC 06JAN24 2006.0643 53759 1359 2 114.0 3899.87354 2465353.44243 18.10079 0.0083 0.00084 0.00075 0.00313 -0.01424 0.02757 -0.02954 HKPC 06JAN25 2006.0671 53760 1359 3 114.0 3899.87247 2465353.44620 18.09856 0.0083 0.00076 0.00070 0.00282 -0.04196 0.03860 -0.08589 HKPC 06JAN26 2006.0698 53761 1359 4 114.0 3899.87252 2465353.44293 18.09960 0.0083 0.00078 0.00071 0.00288 -0.05608 0.04716 -0.06272 HKPC 06JAN27 2006.0726 53762 1359 5 114.0 3899.87281 2465353.44489 18.09737 0.0083 0.00081 0.00073 0.00307 -0.03222 0.00709 -0.04810 HKPC 06JAN28 2006.0753 53763 1359 6 114.0 3899.87343 2465353.44236 18.10236 0.0083 0.00079 0.00073 0.00299 -0.05075 0.02244 -0.01795 HKPC 06JAN29 2006.0780 53764 1360 0 114.0 3899.87364 2465353.44460 18.10770 0.0083 0.00077 0.00071 0.00284 -0.01309 0.03282 -0.04048 HKPC 06JAN30 2006.0808 53765 1360 1 114.0 3899.87344 2465353.44464 18.10444 0.0083 0.00076 0.00070 0.00281 -0.04281 0.01829 -0.06159 HKPC 06JAN31 2006.0835 53766 1360 2 114.0 3899.87247 2465353.44380 18.10302 0.0083 0.00078 0.00071 0.00290 -0.06179 0.04507 -0.07564 HKPC 06FEB01 2006.0862 53767 1360 3 114.0 3899.87443 2465353.44402 18.10129 0.0083 0.00078 0.00070 0.00283 -0.06283 0.02220 -0.06794 HKPC 06FEB02 2006.0890 53768 1360 4 114.0 3899.87337 2465353.44481 18.10352 0.0083 0.00078 0.00071 0.00284 -0.05565 0.01877 -0.05215 HKPC 06FEB03 2006.0917 53769 1360 5 114.0 3899.87581 2465353.44438 18.09785 0.0083 0.00078 0.00071 0.00289 -0.05769 0.04669 -0.08444 HKPC 06FEB04 2006.0945 53770 1360 6 114.0 3899.87400 2465353.44398 18.09645 0.0083 0.00076 0.00070 0.00282 -0.04642 0.03197 -0.06057 HKPC 06FEB05 2006.0972 53771 1361 0 114.0 3899.87483 2465353.44406 18.09925 0.0083 0.00078 0.00071 0.00291 -0.05127 0.03695 -0.07981 HKPC 06FEB06 2006.0999 53772 1361 1 114.0 3899.87342 2465353.44520 18.10208 0.0083 0.00077 0.00070 0.00285 -0.06407 0.02376 -0.06486 HKPC 06FEB07 2006.1027 53773 1361 2 114.0 3899.87502 2465353.44274 18.09914 0.0083 0.00078 0.00071 0.00287 -0.04266 0.03273 -0.06900 HKPC 06FEB08 2006.1054 53774 1361 3 114.0 3899.87460 2465353.44187 18.09078 0.0083 0.00080 0.00071 0.00295 -0.06630 0.06364 -0.09433 HKPC 06FEB09 2006.1081 53775 1361 4 114.0 3899.87391 2465353.44231 18.09541 0.0083 0.00080 0.00072 0.00296 -0.07547 0.06172 -0.07748 HKPC 06FEB10 2006.1109 53776 1361 5 114.0 3899.87351 2465353.44229 18.09848 0.0083 0.00083 0.00073 0.00299 -0.04713 0.03467 -0.08098 HKPC 06FEB11 2006.1136 53777 1361 6 114.0 3899.87717 2465353.44122 18.09685 0.0083 0.00078 0.00071 0.00290 -0.04569 0.06453 -0.07192 HKPC 06FEB12 2006.1164 53778 1362 0 114.0 3899.87476 2465353.44119 18.10088 0.0083 0.00078 0.00071 0.00294 -0.05380 0.05840 -0.08756 HKPC 06FEB13 2006.1191 53779 1362 1 114.0 3899.87494 2465353.44261 18.10758 0.0083 0.00079 0.00071 0.00294 -0.06313 0.06088 -0.08996 HKPC 06FEB14 2006.1218 53780 1362 2 114.0 3899.87732 2465353.44221 18.11356 0.0083 0.00080 0.00073 0.00304 -0.07271 0.05617 -0.06142 HKPC 06FEB15 2006.1246 53781 1362 3 114.0 3899.87382 2465353.44269 18.10338 0.0083 0.00079 0.00072 0.00299 -0.05245 0.03354 -0.10361 HKPC 06FEB16 2006.1273 53782 1362 4 114.0 3899.87419 2465353.44459 18.09945 0.0083 0.00078 0.00071 0.00299 -0.05603 0.05954 -0.10337 HKPC 06FEB17 2006.1300 53783 1362 5 114.0 3899.87431 2465353.44279 18.09641 0.0083 0.00080 0.00073 0.00301 -0.06594 0.02360 -0.09253 HKPC 06FEB18 2006.1328 53784 1362 6 114.0 3899.87477 2465353.44156 18.10145 0.0083 0.00080 0.00073 0.00306 -0.05284 0.05359 -0.10623 HKPC 06FEB19 2006.1355 53785 1363 0 114.0 3899.87725 2465353.44137 18.09761 0.0083 0.00078 0.00072 0.00295 -0.03957 0.01819 -0.08134 HKPC 06FEB20 2006.1383 53786 1363 1 114.0 3899.87924 2465353.44126 18.09776 0.0083 0.00078 0.00071 0.00295 -0.04352 0.02517 -0.08001 HKPC 06FEB21 2006.1410 53787 1363 2 114.0 3899.87732 2465353.44272 18.09718 0.0083 0.00079 0.00072 0.00300 -0.07561 0.03458 -0.07483 HKPC 06FEB22 2006.1437 53788 1363 3 114.0 3899.87671 2465353.44465 18.10086 0.0083 0.00078 0.00071 0.00297 -0.06357 0.00539 -0.07676 HKPC 06FEB23 2006.1465 53789 1363 4 114.0 3899.87777 2465353.44146 18.10129 0.0083 0.00079 0.00072 0.00298 -0.05002 0.02600 -0.06864 HKPC 06FEB24 2006.1492 53790 1363 5 114.0 3899.87682 2465353.44236 18.10288 0.0083 0.00078 0.00072 0.00306 -0.05223 0.06584 -0.11909 HKPC 06FEB25 2006.1520 53791 1363 6 114.0 3899.87796 2465353.44126 18.10476 0.0083 0.00078 0.00073 0.00301 -0.05289 0.03367 -0.08002 HKPC 06FEB26 2006.1547 53792 1364 0 114.0 3899.87803 2465353.44292 18.10608 0.0083 0.00078 0.00072 0.00298 -0.04608 0.01377 -0.08391 HKPC 06FEB27 2006.1574 53793 1364 1 114.0 3899.87891 2465353.44377 18.09857 0.0083 0.00080 0.00073 0.00310 -0.04019 0.00034 -0.07783 HKPC 06FEB28 2006.1602 53794 1364 2 114.0 3899.87714 2465353.44230 18.09358 0.0083 0.00083 0.00076 0.00324 -0.07042 0.01797 -0.05383 HKPC 06MAR01 2006.1629 53795 1364 3 114.0 3899.87868 2465353.44054 18.09994 0.0083 0.00078 0.00075 0.00308 -0.09315 0.04369 -0.06792 HKPC 06MAR02 2006.1656 53796 1364 4 114.0 3899.87893 2465353.44110 18.10242 0.0083 0.00137 0.00134 0.00586 -0.18538 0.08635 -0.18345 HKPC 06MAR07 2006.1793 53801 1365 2 114.0 3899.87792 2465353.44307 18.10731 0.0083 0.00083 0.00076 0.00316 0.00183 0.00897 -0.04761 HKPC 06MAR08 2006.1821 53802 1365 3 114.0 3899.87888 2465353.44222 18.09936 0.0083 0.00077 0.00071 0.00296 -0.05157 0.00728 -0.03512 HKPC 06MAR09 2006.1848 53803 1365 4 114.0 3899.87754 2465353.44187 18.09949 0.0083 0.00076 0.00071 0.00293 -0.05328 0.01318 -0.05370 HKPC 06MAR10 2006.1875 53804 1365 5 114.0 3899.87641 2465353.44210 18.10686 0.0083 0.00076 0.00071 0.00293 -0.06443 0.00956 -0.07401 HKPC 06MAR11 2006.1903 53805 1365 6 114.0 3899.87616 2465353.44299 18.11464 0.0083 0.00078 0.00073 0.00299 -0.08055 0.01293 -0.04933 HKPC 06MAR12 2006.1930 53806 1366 0 114.0 3899.87740 2465353.44230 18.10863 0.0083 0.00078 0.00073 0.00305 -0.04670 0.00450 -0.04350 HKPC 06MAR14 2006.1985 53808 1366 2 114.0 3899.87550 2465353.44172 18.09767 0.0083 0.00096 0.00087 0.00354 -0.02723 -0.05033 -0.05284 HKPC 06MAR15 2006.2012 53809 1366 3 114.0 3899.87832 2465353.44179 18.11046 0.0083 0.00078 0.00072 0.00296 -0.07027 0.02145 -0.07076 HKPC 06MAR16 2006.2040 53810 1366 4 114.0 3899.87781 2465353.44354 18.10825 0.0083 0.00082 0.00074 0.00303 -0.06547 0.00464 -0.04579 HKPC 06MAR17 2006.2067 53811 1366 5 114.0 3899.87910 2465353.44145 18.10219 0.0083 0.00083 0.00075 0.00313 -0.06086 0.02993 -0.00284 HKPC 06MAR18 2006.2094 53812 1366 6 114.0 3899.87843 2465353.44434 18.10861 0.0083 0.00077 0.00073 0.00298 -0.06775 0.04316 -0.03067 HKPC 06MAR19 2006.2122 53813 1367 0 114.0 3899.87668 2465353.44403 18.10841 0.0083 0.00078 0.00073 0.00300 -0.08024 0.02730 -0.03606 HKPC 06MAR20 2006.2149 53814 1367 1 114.0 3899.87694 2465353.44313 18.10505 0.0083 0.00080 0.00075 0.00318 -0.07930 0.06280 -0.09349 HKPC 06MAR21 2006.2177 53815 1367 2 114.0 3899.87897 2465353.44376 18.10691 0.0083 0.00081 0.00075 0.00314 -0.08680 0.04326 -0.05985 HKPC 06MAR22 2006.2204 53816 1367 3 114.0 3899.87738 2465353.44337 18.09687 0.0083 0.00086 0.00079 0.00334 -0.08885 0.02090 -0.07801 HKPC 06MAR23 2006.2231 53817 1367 4 114.0 3899.88118 2465353.44230 18.11504 0.0083 0.00086 0.00079 0.00332 -0.09022 0.02722 -0.01567 HKPC 06MAR24 2006.2259 53818 1367 5 114.0 3899.88002 2465353.44042 18.10375 0.0083 0.00084 0.00076 0.00318 -0.07375 0.05157 -0.04719 HKPC 06MAR25 2006.2286 53819 1367 6 114.0 3899.87774 2465353.44335 18.10856 0.0083 0.00084 0.00076 0.00320 -0.08067 0.02941 -0.05141 HKPC 06MAR26 2006.2313 53820 1368 0 114.0 3899.87840 2465353.44223 18.11036 0.0083 0.00087 0.00081 0.00332 -0.07580 0.06946 -0.02606 HKPC 06MAR27 2006.2341 53821 1368 1 114.0 3899.87892 2465353.44200 18.10475 0.0083 0.00083 0.00076 0.00315 -0.07231 0.05174 -0.09711 HKPC 06MAR28 2006.2368 53822 1368 2 114.0 3899.87749 2465353.44364 18.10595 0.0083 0.00081 0.00077 0.00318 -0.10923 0.07150 -0.07307 HKPC 06MAR29 2006.2396 53823 1368 3 114.0 3899.87796 2465353.44382 18.09829 0.0083 0.00078 0.00075 0.00310 -0.08151 0.04475 -0.01071 HKPC 06MAR30 2006.2423 53824 1368 4 114.0 3899.87835 2465353.44382 18.10990 0.0083 0.00077 0.00072 0.00297 -0.06392 0.08031 -0.07602 HKPC 06MAR31 2006.2450 53825 1368 5 114.0 3899.87826 2465353.44344 18.11329 0.0083 0.00078 0.00073 0.00308 -0.08924 0.08913 -0.08570 HKPC 06APR01 2006.2478 53826 1368 6 114.0 3899.87748 2465353.44407 18.10932 0.0083 0.00079 0.00074 0.00312 -0.08564 0.07610 -0.02621 HKPC 06APR02 2006.2505 53827 1369 0 114.0 3899.87656 2465353.44351 18.11500 0.0083 0.00077 0.00074 0.00305 -0.07553 0.05980 -0.03537 HKPC 06APR03 2006.2533 53828 1369 1 114.0 3899.87896 2465353.44214 18.11435 0.0083 0.00078 0.00073 0.00310 -0.06643 0.07467 -0.04550 HKPC 06APR04 2006.2560 53829 1369 2 114.0 3899.87769 2465353.44444 18.11590 0.0083 0.00097 0.00094 0.00398 -0.04881 0.06746 -0.00784 HKPC 06APR05 2006.2587 53830 1369 3 114.0 3899.87307 2465353.44342 18.11114 0.0083 0.00131 0.00119 0.00514 -0.15388 0.12972 -0.04688 HKPC 06APR06 2006.2615 53831 1369 4 114.0 3899.87856 2465353.44060 18.11055 0.0083 0.00081 0.00077 0.00327 -0.10619 0.09570 -0.10195 HKPC 06APR08 2006.2669 53833 1369 6 114.0 3899.87906 2465353.44041 18.10387 0.0083 0.00079 0.00074 0.00312 -0.07889 0.07076 -0.07691 HKPC 06APR09 2006.2697 53834 1370 0 114.0 3899.87914 2465353.43888 18.11076 0.0083 0.00081 0.00076 0.00329 -0.07506 0.06176 -0.05600 HKPC 06APR10 2006.2724 53835 1370 1 114.0 3899.87756 2465353.43531 18.10264 0.0083 0.00082 0.00076 0.00320 -0.07544 0.04721 -0.05445 HKPC 06APR11 2006.2752 53836 1370 2 114.0 3899.87894 2465353.43820 18.11370 0.0083 0.00083 0.00077 0.00333 -0.07810 0.10467 -0.01670 HKPC 06APR12 2006.2779 53837 1370 3 114.0 3899.88149 2465353.44199 18.11587 0.0083 0.00085 0.00076 0.00342 -0.05039 0.11162 -0.06443 HKPC 06APR13 2006.2806 53838 1370 4 114.0 3899.87892 2465353.44336 18.10936 0.0083 0.00079 0.00074 0.00312 -0.09468 0.05584 -0.07655 HKPC 06APR14 2006.2834 53839 1370 5 114.0 3899.87831 2465353.44478 18.10032 0.0083 0.00078 0.00073 0.00304 -0.05919 0.02951 -0.05670 HKPC 06APR15 2006.2861 53840 1370 6 114.0 3899.87910 2465353.44156 18.10754 0.0083 0.00079 0.00074 0.00313 -0.07338 0.05743 -0.02197 HKPC 06APR16 2006.2888 53841 1371 0 114.0 3899.87888 2465353.44058 18.10109 0.0083 0.00079 0.00073 0.00307 -0.08269 0.07538 -0.05101 HKPC 06APR17 2006.2916 53842 1371 1 114.0 3899.88004 2465353.44143 18.10644 0.0083 0.00079 0.00073 0.00304 -0.06248 0.01705 -0.04741 HKPC 06APR18 2006.2943 53843 1371 2 114.0 3899.87901 2465353.44186 18.10231 0.0083 0.00078 0.00073 0.00297 -0.08619 0.03687 -0.03639 HKPC 06APR19 2006.2971 53844 1371 3 114.0 3899.87978 2465353.44391 18.10525 0.0083 0.00079 0.00073 0.00307 -0.05648 0.00356 -0.05289 HKPC 06APR20 2006.2998 53845 1371 4 114.0 3899.87988 2465353.44213 18.10705 0.0083 0.00079 0.00073 0.00305 -0.06146 0.00712 -0.05966 HKPC 06APR21 2006.3025 53846 1371 5 114.0 3899.88183 2465353.44153 18.10277 0.0083 0.00103 0.00097 0.00416 0.00555 0.02394 -0.07595 HKPC 06APR22 2006.3053 53847 1371 6 114.0 3899.87919 2465353.44332 18.10828 0.0083 0.00080 0.00074 0.00317 -0.06149 0.03783 -0.07466 HKPC 06APR23 2006.3080 53848 1372 0 114.0 3899.88167 2465353.44163 18.10800 0.0083 0.00083 0.00075 0.00324 -0.07796 0.03204 -0.04730 HKPC 06APR24 2006.3107 53849 1372 1 114.0 3899.88020 2465353.44426 18.11036 0.0083 0.00082 0.00076 0.00329 -0.07009 0.05608 -0.05714 HKPC 06APR25 2006.3135 53850 1372 2 114.0 3899.88287 2465353.44365 18.10414 0.0083 0.00081 0.00076 0.00328 -0.04423 -0.01507 -0.07367 HKPC 06APR26 2006.3162 53851 1372 3 114.0 3899.88640 2465353.43909 18.11527 0.0083 0.00083 0.00078 0.00337 -0.01630 0.03392 -0.04889 HKPC 06APR27 2006.3190 53852 1372 4 114.0 3899.88250 2465353.43928 18.11370 0.0083 0.00087 0.00078 0.00354 -0.05458 0.04085 -0.11341 HKPC 06APR28 2006.3217 53853 1372 5 114.0 3899.88353 2465353.44136 18.09885 0.0083 0.00081 0.00075 0.00317 -0.06303 -0.00007 -0.06455 HKPC 06APR29 2006.3244 53854 1372 6 114.0 3899.88284 2465353.43993 18.11337 0.0083 0.00076 0.00071 0.00295 -0.06792 0.07336 -0.06600 HKPC 06APR30 2006.3272 53855 1373 0 114.0 3899.88010 2465353.44266 18.11557 0.0083 0.00078 0.00073 0.00304 -0.08234 0.04635 -0.09837 HKPC 06MAY01 2006.3299 53856 1373 1 114.0 3899.88016 2465353.44413 18.11890 0.0083 0.00079 0.00074 0.00314 -0.06426 0.03641 -0.04950 HKPC 06MAY02 2006.3326 53857 1373 2 114.0 3899.87911 2465353.44549 18.12562 0.0083 0.00084 0.00078 0.00348 -0.03151 0.03060 -0.11497 HKPC 06MAY03 2006.3354 53858 1373 3 114.0 3899.88135 2465353.44213 18.11289 0.0083 0.00081 0.00074 0.00320 -0.09185 0.07299 -0.08368 HKPC 06MAY04 2006.3381 53859 1373 4 114.0 3899.87795 2465353.44409 18.11288 0.0083 0.00084 0.00074 0.00333 -0.07631 0.11774 -0.09079 HKPC 06MAY05 2006.3409 53860 1373 5 114.0 3899.88065 2465353.44258 18.10875 0.0083 0.00084 0.00076 0.00338 -0.10319 0.11737 -0.08145 HKPC 06MAY06 2006.3436 53861 1373 6 114.0 3899.88194 2465353.44053 18.11535 0.0083 0.00084 0.00076 0.00330 -0.10092 0.08449 -0.09626 HKPC 06MAY07 2006.3463 53862 1374 0 114.0 3899.88088 2465353.44332 18.10089 0.0083 0.00083 0.00075 0.00325 -0.09919 0.07607 -0.08883 HKPC 06MAY08 2006.3491 53863 1374 1 114.0 3899.88095 2465353.44321 18.10514 0.0083 0.00085 0.00076 0.00338 -0.10937 0.11277 -0.10681 HKPC 06MAY09 2006.3518 53864 1374 2 114.0 3899.88105 2465353.44128 18.11262 0.0083 0.00082 0.00074 0.00314 -0.07518 0.06321 -0.08290 HKPC 06MAY10 2006.3546 53865 1374 3 114.0 3899.88087 2465353.44328 18.11120 0.0083 0.00079 0.00073 0.00310 -0.07346 0.06102 -0.06016 HKPC 06MAY11 2006.3573 53866 1374 4 114.0 3899.88010 2465353.44235 18.10833 0.0083 0.00079 0.00073 0.00310 -0.06414 0.09785 -0.05605 HKPC 06MAY12 2006.3600 53867 1374 5 114.0 3899.88136 2465353.44336 18.11114 0.0083 0.00081 0.00074 0.00312 -0.07328 0.03516 -0.05645 HKPC 06MAY13 2006.3628 53868 1374 6 114.0 3899.87738 2465353.44691 18.10533 0.0083 0.00083 0.00076 0.00324 -0.08399 0.05696 -0.08641 HKPC 06MAY14 2006.3655 53869 1375 0 114.0 3899.88096 2465353.44166 18.10360 0.0083 0.00077 0.00071 0.00296 -0.06133 0.04418 -0.03423 HKPC 06MAY15 2006.3682 53870 1375 1 114.0 3899.88235 2465353.44117 18.10523 0.0083 0.00077 0.00071 0.00297 -0.05670 0.05974 -0.05024 HKPC 06MAY16 2006.3710 53871 1375 2 114.0 3899.87960 2465353.43942 18.11445 0.0083 0.00084 0.00076 0.00327 -0.07029 0.05565 -0.05687 HKPC 06MAY17 2006.3737 53872 1375 3 114.0 3899.87493 2465353.43842 18.11845 0.0083 0.00084 0.00077 0.00334 -0.12324 0.15720 -0.10062 HKPC 06MAY18 2006.3765 53873 1375 4 114.0 3899.88225 2465353.44064 18.11406 0.0083 0.00081 0.00074 0.00313 -0.07220 0.11649 -0.04125 HKPC 06MAY19 2006.3792 53874 1375 5 114.0 3899.88165 2465353.44123 18.11760 0.0083 0.00084 0.00075 0.00324 -0.07573 0.10014 -0.03362 HKPC 06MAY20 2006.3819 53875 1375 6 114.0 3899.88373 2465353.44026 18.11293 0.0083 0.00083 0.00073 0.00311 -0.09032 0.10023 -0.08839 HKPC 06MAY21 2006.3847 53876 1376 0 114.0 3899.88192 2465353.44023 18.10640 0.0083 0.00083 0.00074 0.00316 -0.06830 0.05760 -0.07212 HKPC 06MAY22 2006.3874 53877 1376 1 114.0 3899.87898 2465353.43794 18.10791 0.0083 0.00082 0.00077 0.00322 -0.08262 0.05692 0.01067 HKPC 06MAY23 2006.3901 53878 1376 2 114.0 3899.87793 2465353.43615 18.10603 0.0083 0.00080 0.00074 0.00300 -0.07985 0.02889 -0.00266 HKPC 06MAY24 2006.3929 53879 1376 3 114.0 3899.87763 2465353.43600 18.10406 0.0083 0.00081 0.00074 0.00303 -0.05717 0.03900 -0.04581 HKPC 06MAY25 2006.3956 53880 1376 4 114.0 3899.87651 2465353.43592 18.10926 0.0083 0.00086 0.00077 0.00327 -0.10330 0.11625 -0.04821 HKPC 06MAY26 2006.3984 53881 1376 5 114.0 3899.87869 2465353.43752 18.11629 0.0083 0.00086 0.00076 0.00326 -0.05394 0.07222 -0.04016 HKPC 06MAY27 2006.4011 53882 1376 6 114.0 3899.88015 2465353.43721 18.11347 0.0083 0.00084 0.00076 0.00325 -0.06464 0.07583 -0.09720 HKPC 06MAY28 2006.4038 53883 1377 0 114.0 3899.87717 2465353.43525 18.10640 0.0083 0.00082 0.00075 0.00309 -0.04453 0.00328 0.00493 HKPC 06MAY29 2006.4066 53884 1377 1 114.0 3899.88045 2465353.43471 18.10630 0.0083 0.00080 0.00074 0.00300 -0.06480 0.05253 -0.01022 HKPC 06MAY30 2006.4093 53885 1377 2 114.0 3899.88042 2465353.43736 18.10766 0.0083 0.00084 0.00076 0.00318 -0.05066 0.03642 -0.00202 HKPC 06MAY31 2006.4120 53886 1377 3 114.0 3899.88194 2465353.43356 18.10331 0.0083 0.00084 0.00077 0.00327 -0.07914 0.09514 -0.04557 HKPC 06JUN01 2006.4148 53887 1377 4 114.0 3899.87929 2465353.43580 18.10585 0.0083 0.00084 0.00076 0.00318 -0.06365 0.03028 -0.03930 HKPC 06JUN02 2006.4175 53888 1377 5 114.0 3899.87935 2465353.43213 18.09812 0.0083 0.00089 0.00080 0.00346 -0.06206 0.02461 -0.09005 HKPC 06JUN03 2006.4203 53889 1377 6 114.0 3899.88371 2465353.43241 18.10381 0.0083 0.00084 0.00076 0.00319 -0.06154 0.05323 -0.03804 HKPC 06JUN04 2006.4230 53890 1378 0 114.0 3899.88086 2465353.43207 18.10183 0.0083 0.00083 0.00078 0.00319 -0.06795 0.05787 0.02580 HKPC 06JUN05 2006.4257 53891 1378 1 114.0 3899.88581 2465353.43830 18.10641 0.0083 0.00086 0.00078 0.00332 -0.09199 0.06831 -0.06287 HKPC 06JUN06 2006.4285 53892 1378 2 114.0 3899.88638 2465353.44094 18.11733 0.0083 0.00085 0.00076 0.00326 -0.06862 0.07918 -0.06795 HKPC 06JUN07 2006.4312 53893 1378 3 114.0 3899.88509 2465353.44029 18.10529 0.0083 0.00086 0.00077 0.00333 -0.05005 0.06278 -0.06742 HKPC 06JUN08 2006.4339 53894 1378 4 114.0 3899.88133 2465353.43777 18.11703 0.0083 0.00085 0.00076 0.00324 -0.08165 0.05664 -0.05975 HKPC 06JUN09 2006.4367 53895 1378 5 114.0 3899.88003 2465353.43626 18.10976 0.0083 0.00087 0.00078 0.00335 -0.08148 0.09661 -0.01247 HKPC 06JUN10 2006.4394 53896 1378 6 114.0 3899.88588 2465353.43920 18.11341 0.0083 0.00083 0.00075 0.00313 -0.06220 0.02915 -0.03590 HKPC 06JUN11 2006.4422 53897 1379 0 114.0 3899.88480 2465353.43991 18.10928 0.0083 0.00082 0.00076 0.00318 -0.05818 0.05894 -0.02032 HKPC 06JUN12 2006.4449 53898 1379 1 114.0 3899.88696 2465353.44091 18.11577 0.0083 0.00083 0.00076 0.00313 -0.04358 0.06407 0.00979 HKPC 06JUN13 2006.4476 53899 1379 2 114.0 3899.88660 2465353.43802 18.11011 0.0083 0.00085 0.00077 0.00332 -0.05553 0.07553 -0.06740 HKPC 06JUN14 2006.4504 53900 1379 3 114.0 3899.88576 2465353.43952 18.11600 0.0083 0.00080 0.00074 0.00309 -0.05780 0.04624 -0.04270 HKPC 06JUN15 2006.4531 53901 1379 4 114.0 3899.88421 2465353.43768 18.11616 0.0083 0.00085 0.00079 0.00335 -0.10470 0.06673 -0.02083 HKPC 06JUN16 2006.4559 53902 1379 5 114.0 3899.88577 2465353.43970 18.11118 0.0083 0.00084 0.00075 0.00319 -0.06945 0.02049 -0.04454 HKPC 06JUN17 2006.4586 53903 1379 6 114.0 3899.88349 2465353.44009 18.10047 0.0083 0.00084 0.00076 0.00328 -0.06565 0.09272 -0.03536 HKPC 06JUN18 2006.4613 53904 1380 0 114.0 3899.88216 2465353.44074 18.10223 0.0083 0.00086 0.00078 0.00336 -0.05259 0.04088 -0.05112 HKPC 06JUN19 2006.4641 53905 1380 1 114.0 3899.88325 2465353.44138 18.10649 0.0083 0.00084 0.00076 0.00326 -0.03432 0.05466 -0.02660 HKPC 06JUN20 2006.4668 53906 1380 2 114.0 3899.88424 2465353.43824 18.11613 0.0083 0.00087 0.00079 0.00347 -0.03189 0.07150 -0.06661 HKPC 06JUN21 2006.4695 53907 1380 3 114.0 3899.88463 2465353.44090 18.10276 0.0083 0.00085 0.00077 0.00331 -0.02918 0.04353 -0.05175 HKPC 06JUN22 2006.4723 53908 1380 4 114.0 3899.88070 2465353.44144 18.10857 0.0083 0.00086 0.00077 0.00337 -0.04838 0.01326 -0.09099 HKPC 06JUN23 2006.4750 53909 1380 5 114.0 3899.88393 2465353.43933 18.10587 0.0083 0.00082 0.00076 0.00321 -0.04516 0.05738 -0.02579 HKPC 06JUN24 2006.4778 53910 1380 6 114.0 3899.88397 2465353.43844 18.11340 0.0083 0.00082 0.00076 0.00320 -0.06037 0.08687 -0.01662 HKPC 06JUN25 2006.4805 53911 1381 0 114.0 3899.88441 2465353.44004 18.11680 0.0083 0.00086 0.00079 0.00341 -0.10133 0.11364 -0.06070 HKPC 06JUN26 2006.4832 53912 1381 1 114.0 3899.88227 2465353.44290 18.10397 0.0083 0.00084 0.00076 0.00325 -0.02517 0.02746 -0.04815 HKPC 06JUN27 2006.4860 53913 1381 2 114.0 3899.88303 2465353.43950 18.10568 0.0083 0.00087 0.00078 0.00337 -0.02404 0.02980 -0.06058 HKPC 06JUN28 2006.4887 53914 1381 3 114.0 3899.88424 2465353.44181 18.11241 0.0083 0.00090 0.00082 0.00369 -0.02847 -0.05317 -0.10152 HKPC 06JUN29 2006.4914 53915 1381 4 114.0 3899.88311 2465353.44062 18.11610 0.0083 0.00083 0.00076 0.00331 -0.01715 0.04980 -0.07595 HKPC 06JUN30 2006.4942 53916 1381 5 114.0 3899.88533 2465353.43975 18.10616 0.0083 0.00083 0.00074 0.00323 -0.06633 0.06789 -0.09259 HKPC 06JUL01 2006.4969 53917 1381 6 114.0 3899.88270 2465353.44064 18.11232 0.0083 0.00082 0.00074 0.00319 -0.02763 0.03574 -0.07078 HKPC 06JUL02 2006.4997 53918 1382 0 114.0 3899.88410 2465353.43998 18.10288 0.0083 0.00084 0.00074 0.00331 -0.03199 0.03818 -0.08237 HKPC 06JUL03 2006.5024 53919 1382 1 114.0 3899.88196 2465353.43997 18.11971 0.0083 0.00085 0.00075 0.00328 -0.07739 0.09147 -0.08900 HKPC 06JUL04 2006.5051 53920 1382 2 114.0 3899.88611 2465353.43857 18.10186 0.0083 0.00085 0.00076 0.00337 -0.07147 0.05057 -0.08220 HKPC 06JUL05 2006.5079 53921 1382 3 114.0 3899.88287 2465353.43818 18.10872 0.0083 0.00084 0.00074 0.00326 -0.05637 0.08402 -0.08182 HKPC 06JUL06 2006.5106 53922 1382 4 114.0 3899.88269 2465353.43948 18.11775 0.0083 0.00082 0.00074 0.00322 -0.07041 0.10453 -0.06409 HKPC 06JUL07 2006.5133 53923 1382 5 114.0 3899.88320 2465353.44017 18.11140 0.0083 0.00082 0.00074 0.00321 -0.06160 0.07174 -0.05081 HKPC 06JUL08 2006.5161 53924 1382 6 114.0 3899.88340 2465353.43915 18.10788 0.0083 0.00082 0.00074 0.00322 -0.04633 0.01782 -0.09209 HKPC 06JUL09 2006.5188 53925 1383 0 114.0 3899.88805 2465353.43816 18.10700 0.0083 0.00087 0.00078 0.00340 -0.08942 0.09307 -0.08064 HKPC 06JUL10 2006.5216 53926 1383 1 114.0 3899.88384 2465353.43740 18.10771 0.0083 0.00085 0.00081 0.00341 -0.09251 0.06360 -0.08829 HKPC 06JUL11 2006.5243 53927 1383 2 114.0 3899.88677 2465353.43841 18.11380 0.0083 0.00087 0.00077 0.00345 -0.05160 0.10475 -0.10611 HKPC 06JUL12 2006.5270 53928 1383 3 114.0 3899.88762 2465353.43912 18.10214 0.0083 0.00082 0.00075 0.00328 -0.04707 0.07202 -0.13543 HKPC 06JUL13 2006.5298 53929 1383 4 114.0 3899.88010 2465353.44218 18.10042 0.0083 0.00086 0.00077 0.00342 -0.03494 0.09089 -0.06466 HKPC 06JUL14 2006.5325 53930 1383 5 114.0 3899.88172 2465353.43743 18.09585 0.0083 0.00085 0.00079 0.00356 -0.03660 0.08018 -0.03483 HKPC 06JUL15 2006.5352 53931 1383 6 114.0 3899.87791 2465353.43597 18.08414 0.0083 0.00086 0.00078 0.00340 -0.02944 0.10688 -0.00583 HKPC 06JUL16 2006.5380 53932 1384 0 114.0 3899.88524 2465353.43712 18.10212 0.0083 0.00084 0.00073 0.00323 -0.06209 0.08057 -0.12604 HKPC 06JUL17 2006.5407 53933 1384 1 114.0 3899.88698 2465353.43985 18.09708 0.0083 0.00082 0.00075 0.00322 0.01355 0.00952 -0.07682 HKPC 06JUL18 2006.5435 53934 1384 2 114.0 3899.88319 2465353.44089 18.09658 0.0083 0.00077 0.00072 0.00297 -0.03985 0.05860 -0.07392 HKPC 06JUL19 2006.5462 53935 1384 3 114.0 3899.88487 2465353.43985 18.10245 0.0083 0.00079 0.00073 0.00307 -0.03601 0.04068 -0.08857 HKPC 06JUL20 2006.5489 53936 1384 4 114.0 3899.88531 2465353.43944 18.10660 0.0083 0.00078 0.00072 0.00303 -0.05577 0.03169 -0.07624 HKPC 06JUL21 2006.5517 53937 1384 5 114.0 3899.88843 2465353.43827 18.10147 0.0083 0.00080 0.00075 0.00315 -0.06839 0.05371 -0.06574 HKPC 06JUL22 2006.5544 53938 1384 6 114.0 3899.88502 2465353.43859 18.10126 0.0083 0.00079 0.00074 0.00310 -0.03580 0.00710 -0.06114 HKPC 06JUL23 2006.5572 53939 1385 0 114.0 3899.88429 2465353.43981 18.11038 0.0083 0.00080 0.00074 0.00314 -0.04375 0.05019 -0.05901 HKPC 06JUL24 2006.5599 53940 1385 1 114.0 3899.88162 2465353.43864 18.11156 0.0083 0.00083 0.00075 0.00329 -0.03630 0.02485 -0.08291 HKPC 06JUL25 2006.5626 53941 1385 2 114.0 3899.88336 2465353.44053 18.09576 0.0083 0.00081 0.00075 0.00320 -0.02213 0.02262 -0.04032 HKPC 06JUL26 2006.5654 53942 1385 3 114.0 3899.88934 2465353.44154 18.10376 0.0083 0.00084 0.00077 0.00329 -0.04498 -0.03777 -0.05460 HKPC 06JUL27 2006.5681 53943 1385 4 114.0 3899.88614 2465353.43885 18.11072 0.0083 0.00083 0.00077 0.00335 -0.02227 0.04793 -0.02277 HKPC 06JUL28 2006.5708 53944 1385 5 114.0 3899.88882 2465353.43760 18.10103 0.0083 0.00083 0.00076 0.00328 -0.06520 0.03415 -0.05835 HKPC 06JUL29 2006.5736 53945 1385 6 114.0 3899.88782 2465353.44036 18.10730 0.0083 0.00082 0.00077 0.00325 -0.04723 -0.01655 -0.04472 HKPC 06JUL30 2006.5763 53946 1386 0 114.0 3899.88573 2465353.43845 18.10343 0.0083 0.00079 0.00074 0.00312 -0.04985 0.06946 -0.07367 HKPC 06JUL31 2006.5791 53947 1386 1 114.0 3899.88762 2465353.43672 18.09440 0.0083 0.00078 0.00072 0.00301 -0.05242 0.01026 -0.05689 HKPC 06AUG01 2006.5818 53948 1386 2 114.0 3899.88688 2465353.44027 18.09689 0.0083 0.00082 0.00076 0.00333 -0.06276 -0.00744 -0.08072 HKPC 06AUG02 2006.5845 53949 1386 3 114.0 3899.89074 2465353.43881 18.08785 0.0083 0.00084 0.00078 0.00338 -0.00817 0.03610 -0.04425 HKPC 06AUG03 2006.5873 53950 1386 4 114.0 3899.89284 2465353.44055 18.10541 0.0083 0.00084 0.00077 0.00340 -0.01118 0.03725 -0.12318 HKPC 06AUG04 2006.5900 53951 1386 5 114.0 3899.88753 2465353.43930 18.09782 0.0083 0.00085 0.00076 0.00329 -0.01453 0.01564 -0.06877 HKPC 06AUG05 2006.5927 53952 1386 6 114.0 3899.88538 2465353.43793 18.10870 0.0083 0.00083 0.00077 0.00331 0.00803 -0.01009 -0.07551 HKPC 06AUG06 2006.5955 53953 1387 0 114.0 3899.88793 2465353.43936 18.10285 0.0083 0.00079 0.00075 0.00316 -0.02625 -0.00944 -0.07076 HKPC 06AUG07 2006.5982 53954 1387 1 114.0 3899.88678 2465353.43686 18.10007 0.0083 0.00080 0.00075 0.00314 -0.00338 0.01315 -0.08005 HKPC 06AUG08 2006.6010 53955 1387 2 114.0 3899.88883 2465353.43763 18.10384 0.0083 0.00081 0.00075 0.00333 -0.03578 0.00840 -0.17760 HKPC 06AUG09 2006.6037 53956 1387 3 114.0 3899.88554 2465353.43805 18.10275 0.0083 0.00085 0.00078 0.00340 -0.00532 0.04834 -0.04105 HKPC 06AUG10 2006.6064 53957 1387 4 114.0 3899.88784 2465353.43863 18.10571 0.0083 0.00082 0.00075 0.00325 -0.03582 0.00519 -0.06217 HKPC 06AUG11 2006.6092 53958 1387 5 114.0 3899.88808 2465353.43966 18.09461 0.0083 0.00079 0.00073 0.00310 -0.04034 0.04296 -0.06049 HKPC 06AUG12 2006.6119 53959 1387 6 114.0 3899.88702 2465353.43812 18.10692 0.0083 0.00078 0.00072 0.00298 -0.03928 0.03645 -0.06197 HKPC 06AUG13 2006.6146 53960 1388 0 114.0 3899.88808 2465353.43713 18.10514 0.0083 0.00080 0.00073 0.00314 -0.02545 0.06278 -0.06791 HKPC 06AUG14 2006.6174 53961 1388 1 114.0 3899.88666 2465353.43734 18.10424 0.0083 0.00080 0.00074 0.00312 -0.04082 0.03133 -0.09642 HKPC 06AUG15 2006.6201 53962 1388 2 114.0 3899.88706 2465353.43835 18.09748 0.0083 0.00081 0.00072 0.00307 -0.02776 0.00322 -0.08971 HKPC 06AUG16 2006.6229 53963 1388 3 114.0 3899.88796 2465353.43744 18.10061 0.0083 0.00079 0.00073 0.00308 -0.01977 -0.04117 -0.06524 HKPC 06AUG17 2006.6256 53964 1388 4 114.0 3899.88753 2465353.43673 18.11163 0.0083 0.00081 0.00075 0.00315 -0.05099 0.06408 -0.05957 HKPC 06AUG18 2006.6283 53965 1388 5 114.0 3899.88615 2465353.43705 18.11381 0.0083 0.00082 0.00077 0.00326 -0.04882 0.02292 -0.03378 HKPC 06AUG19 2006.6311 53966 1388 6 114.0 3899.88706 2465353.43903 18.11345 0.0083 0.00080 0.00074 0.00318 -0.03960 0.04368 -0.07045 HKPC 06AUG20 2006.6338 53967 1389 0 114.0 3899.88464 2465353.43833 18.10645 0.0083 0.00082 0.00078 0.00338 -0.06570 0.00780 -0.07840 HKPC 06AUG21 2006.6366 53968 1389 1 114.0 3899.88717 2465353.43738 18.11600 0.0083 0.00086 0.00078 0.00339 -0.03868 0.02376 -0.08028 HKPC 06AUG22 2006.6393 53969 1389 2 114.0 3899.88658 2465353.43706 18.10201 0.0083 0.00084 0.00077 0.00342 -0.04258 0.12689 -0.07534 HKPC 06AUG23 2006.6420 53970 1389 3 114.0 3899.88797 2465353.43765 18.10320 0.0083 0.00084 0.00077 0.00338 -0.06340 0.05218 -0.09345 HKPC 06AUG24 2006.6448 53971 1389 4 114.0 3899.88973 2465353.43622 18.11180 0.0083 0.00086 0.00080 0.00349 -0.02534 0.02929 -0.03234 HKPC 06AUG25 2006.6475 53972 1389 5 114.0 3899.88937 2465353.43882 18.10566 0.0083 0.00086 0.00078 0.00354 -0.02001 0.06172 -0.11058 HKPC 06AUG26 2006.6502 53973 1389 6 114.0 3899.88851 2465353.43661 18.11560 0.0083 0.00085 0.00080 0.00352 0.01265 0.00930 -0.06299 HKPC 06AUG27 2006.6530 53974 1390 0 114.0 3899.88706 2465353.43807 18.11080 0.0083 0.00084 0.00078 0.00340 0.01919 -0.00112 -0.09485 HKPC 06AUG28 2006.6557 53975 1390 1 114.0 3899.88584 2465353.43813 18.10340 0.0083 0.00085 0.00081 0.00348 -0.02014 -0.00041 -0.06540 HKPC 06AUG29 2006.6585 53976 1390 2 114.0 3899.88912 2465353.43750 18.10691 0.0083 0.00081 0.00077 0.00328 -0.02379 0.04235 -0.05112 HKPC 06AUG30 2006.6612 53977 1390 3 114.0 3899.88763 2465353.43871 18.10747 0.0083 0.00081 0.00078 0.00326 -0.02767 0.03232 -0.04586 HKPC 06AUG31 2006.6639 53978 1390 4 114.0 3899.88848 2465353.43873 18.11486 0.0083 0.00082 0.00078 0.00327 -0.02950 0.05043 -0.07777 HKPC 06SEP01 2006.6667 53979 1390 5 114.0 3899.88790 2465353.43857 18.09626 0.0083 0.00080 0.00076 0.00322 -0.02066 0.03718 -0.06564 HKPC 06SEP02 2006.6694 53980 1390 6 114.0 3899.88811 2465353.43841 18.10461 0.0083 0.00082 0.00077 0.00324 -0.01516 0.03440 -0.05806 HKPC 06SEP03 2006.6721 53981 1391 0 114.0 3899.89086 2465353.44017 18.10203 0.0083 0.00085 0.00080 0.00348 -0.06755 0.00658 -0.04899 HKPC 06SEP04 2006.6749 53982 1391 1 114.0 3899.88805 2465353.43904 18.10127 0.0083 0.00087 0.00083 0.00369 -0.01137 0.04312 -0.06005 HKPC 06SEP05 2006.6776 53983 1391 2 114.0 3899.89291 2465353.43443 18.10679 0.0083 0.00085 0.00082 0.00357 -0.03950 0.05010 -0.05105 HKPC 06SEP06 2006.6804 53984 1391 3 114.0 3899.88697 2465353.43878 18.11620 0.0083 0.00083 0.00081 0.00345 -0.00636 0.01368 -0.04890 HKPC 06SEP07 2006.6831 53985 1391 4 114.0 3899.89069 2465353.43742 18.10590 0.0083 0.00083 0.00080 0.00339 -0.01945 -0.01796 -0.07568 HKPC 06SEP08 2006.6858 53986 1391 5 114.0 3899.89070 2465353.43857 18.09745 0.0083 0.00081 0.00079 0.00327 -0.05118 0.03452 -0.04132 HKPC 06SEP09 2006.6886 53987 1391 6 114.0 3899.88941 2465353.43497 18.09434 0.0083 0.00083 0.00078 0.00335 -0.06222 0.04563 -0.05574 HKPC 06SEP10 2006.6913 53988 1392 0 114.0 3899.88874 2465353.43854 18.09960 0.0083 0.00078 0.00073 0.00305 -0.04959 0.03147 -0.06484 HKPC 06SEP11 2006.6940 53989 1392 1 114.0 3899.89088 2465353.43734 18.09616 0.0083 0.00079 0.00074 0.00311 -0.04484 0.03185 -0.05779 HKPC 06SEP12 2006.6968 53990 1392 2 114.0 3899.89270 2465353.43747 18.10418 0.0083 0.00081 0.00075 0.00318 -0.03204 0.02832 -0.03236 HKPC 06SEP13 2006.6995 53991 1392 3 114.0 3899.89314 2465353.43691 18.09963 0.0083 0.00083 0.00076 0.00329 -0.00126 -0.03535 -0.08969 HKPC 06SEP14 2006.7023 53992 1392 4 114.0 3899.89129 2465353.43920 18.09933 0.0083 0.00084 0.00078 0.00327 -0.02660 0.01978 -0.05312 HKPC 06SEP15 2006.7050 53993 1392 5 114.0 3899.89502 2465353.43671 18.10252 0.0083 0.00084 0.00076 0.00319 0.00556 -0.00761 -0.05380 HKPC 06SEP16 2006.7077 53994 1392 6 114.0 3899.89195 2465353.43589 18.10098 0.0083 0.00079 0.00073 0.00307 -0.06538 0.09342 -0.06616 HKPC 06SEP17 2006.7105 53995 1393 0 114.0 3899.89107 2465353.43843 18.09907 0.0083 0.00079 0.00073 0.00307 -0.04061 0.00400 -0.05413 HKPC 06SEP18 2006.7132 53996 1393 1 114.0 3899.89160 2465353.43594 18.09876 0.0083 0.00078 0.00072 0.00297 -0.05896 0.03723 -0.05588 HKPC 06SEP19 2006.7159 53997 1393 2 114.0 3899.89234 2465353.43649 18.10005 0.0083 0.00079 0.00073 0.00303 -0.03906 0.00184 -0.05511 HKPC 06SEP20 2006.7187 53998 1393 3 114.0 3899.89151 2465353.43950 18.10427 0.0083 0.00079 0.00073 0.00304 -0.06817 0.05313 -0.04655 HKPC 06SEP21 2006.7214 53999 1393 4 114.0 3899.89156 2465353.43939 18.10967 0.0083 0.00081 0.00074 0.00316 -0.05157 0.05965 -0.07865 HKPC 06SEP22 2006.7242 54000 1393 5 114.0 3899.89296 2465353.43569 18.10845 0.0083 0.00081 0.00075 0.00316 -0.01632 0.04542 -0.07301 HKPC 06SEP23 2006.7269 54001 1393 6 114.0 3899.89368 2465353.43542 18.10692 0.0083 0.00082 0.00075 0.00316 -0.04056 0.00503 -0.07249 HKPC 06SEP24 2006.7296 54002 1394 0 114.0 3899.89185 2465353.43822 18.10459 0.0083 0.00081 0.00074 0.00307 -0.00126 -0.00066 -0.02468 HKPC 06SEP25 2006.7324 54003 1394 1 114.0 3899.89266 2465353.43593 18.09321 0.0083 0.00079 0.00073 0.00305 -0.02124 0.00591 -0.06103 HKPC 06SEP26 2006.7351 54004 1394 2 114.0 3899.89302 2465353.43521 18.09953 0.0083 0.00079 0.00074 0.00305 -0.03040 0.00797 -0.02891 HKPC 06SEP27 2006.7379 54005 1394 3 114.0 3899.88939 2465353.43502 18.10933 0.0083 0.00080 0.00074 0.00307 -0.05661 0.04740 -0.04965 HKPC 06SEP28 2006.7406 54006 1394 4 114.0 3899.89107 2465353.43611 18.09924 0.0083 0.00081 0.00074 0.00312 -0.03172 0.00621 -0.07321 HKPC 06SEP29 2006.7433 54007 1394 5 114.0 3899.88804 2465353.43692 18.10471 0.0083 0.00082 0.00076 0.00321 -0.03483 0.03083 -0.05435 HKPC 06SEP30 2006.7461 54008 1394 6 114.0 3899.89216 2465353.43244 18.11358 0.0083 0.00081 0.00074 0.00316 -0.05305 0.06831 -0.06594 HKPC 06OCT01 2006.7488 54009 1395 0 114.0 3899.89317 2465353.43661 18.09984 0.0083 0.00078 0.00073 0.00305 -0.05350 0.04947 -0.08710 HKPC 06OCT02 2006.7515 54010 1395 1 114.0 3899.89169 2465353.43594 18.10627 0.0083 0.00078 0.00075 0.00306 -0.06969 0.07268 -0.08127 HKPC 06OCT03 2006.7543 54011 1395 2 114.0 3899.89243 2465353.43743 18.10325 0.0083 0.00079 0.00075 0.00306 -0.06420 0.04183 -0.10563 HKPC 06OCT04 2006.7570 54012 1395 3 114.0 3899.89263 2465353.43484 18.09876 0.0083 0.00079 0.00075 0.00311 -0.05376 0.02485 -0.03815 HKPC 06OCT05 2006.7598 54013 1395 4 114.0 3899.89217 2465353.43458 18.09172 0.0083 0.00079 0.00074 0.00316 -0.03265 0.01061 -0.09273 HKPC 06OCT06 2006.7625 54014 1395 5 114.0 3899.89047 2465353.43396 18.09547 0.0083 0.00078 0.00073 0.00306 -0.03324 -0.00406 -0.05852 HKPC 06OCT07 2006.7652 54015 1395 6 114.0 3899.89384 2465353.43403 18.10322 0.0083 0.00080 0.00076 0.00321 -0.03042 0.02453 -0.02800 HKPC 06OCT08 2006.7680 54016 1396 0 114.0 3899.89262 2465353.43697 18.10398 0.0083 0.00078 0.00074 0.00310 -0.02399 0.00413 -0.05675 HKPC 06OCT09 2006.7707 54017 1396 1 114.0 3899.89165 2465353.43643 18.10487 0.0083 0.00077 0.00072 0.00296 -0.04410 -0.01092 -0.05189 HKPC 06OCT10 2006.7734 54018 1396 2 114.0 3899.89209 2465353.43608 18.10311 0.0083 0.00079 0.00074 0.00310 -0.07472 0.05315 -0.06209 HKPC 06OCT11 2006.7762 54019 1396 3 114.0 3899.89273 2465353.43446 18.10431 0.0083 0.00078 0.00073 0.00305 -0.03598 -0.00487 -0.05662 HKPC 06OCT12 2006.7789 54020 1396 4 114.0 3899.89224 2465353.43691 18.10074 0.0083 0.00078 0.00073 0.00300 -0.03733 0.02711 -0.03293 HKPC 06OCT13 2006.7817 54021 1396 5 114.0 3899.89210 2465353.43703 18.10990 0.0083 0.00076 0.00071 0.00299 -0.04088 0.03799 -0.05117 HKPC 06OCT14 2006.7844 54022 1396 6 114.0 3899.89257 2465353.43707 18.10207 0.0083 0.00076 0.00072 0.00299 -0.02991 0.01432 -0.04440 HKPC 06OCT15 2006.7871 54023 1397 0 114.0 3899.89538 2465353.43677 18.10353 0.0083 0.00081 0.00076 0.00341 -0.00400 -0.04539 -0.08191 HKPC 06OCT16 2006.7899 54024 1397 1 114.0 3899.89265 2465353.43526 18.10842 0.0083 0.00076 0.00072 0.00304 -0.03594 0.02078 -0.07754 HKPC 06OCT17 2006.7926 54025 1397 2 114.0 3899.89244 2465353.43565 18.09817 0.0083 0.00077 0.00073 0.00306 -0.05594 0.04075 -0.06555 HKPC 06OCT18 2006.7953 54026 1397 3 114.0 3899.89138 2465353.43651 18.10558 0.0083 0.00077 0.00073 0.00314 -0.02457 -0.01101 -0.09374 HKPC 06OCT19 2006.7981 54027 1397 4 114.0 3899.89313 2465353.43735 18.10197 0.0083 0.00076 0.00071 0.00302 -0.04241 0.02546 -0.09641 HKPC 06OCT20 2006.8008 54028 1397 5 114.0 3899.89292 2465353.43656 18.10027 0.0083 0.00076 0.00073 0.00305 -0.02237 0.02168 -0.06415 HKPC 06OCT21 2006.8036 54029 1397 6 114.0 3899.89383 2465353.43609 18.09654 0.0083 0.00077 0.00072 0.00316 -0.05895 0.00313 -0.10814 HKPC 06OCT22 2006.8063 54030 1398 0 114.0 3899.89417 2465353.43584 18.09722 0.0083 0.00076 0.00072 0.00304 -0.04398 0.03197 -0.06146 HKPC 06OCT23 2006.8090 54031 1398 1 114.0 3899.89229 2465353.43731 18.09355 0.0083 0.00082 0.00075 0.00337 -0.08055 0.02997 -0.10075 HKPC 06OCT24 2006.8118 54032 1398 2 114.0 3899.89524 2465353.43597 18.09922 0.0083 0.00080 0.00075 0.00321 -0.05815 0.02813 -0.09336 HKPC 06OCT25 2006.8145 54033 1398 3 114.0 3899.89414 2465353.43437 18.10214 0.0083 0.00080 0.00075 0.00319 -0.03281 0.03215 -0.08996 HKPC 06OCT26 2006.8172 54034 1398 4 114.0 3899.89530 2465353.43459 18.09521 0.0083 0.00079 0.00075 0.00317 -0.01346 -0.00014 -0.07924 HKPC 06OCT27 2006.8200 54035 1398 5 114.0 3899.89325 2465353.43677 18.10346 0.0083 0.00077 0.00074 0.00310 -0.05545 0.02928 -0.05849 HKPC 06OCT28 2006.8227 54036 1398 6 114.0 3899.89375 2465353.43426 18.10378 0.0083 0.00076 0.00071 0.00296 -0.05993 0.04296 -0.06571 HKPC 06OCT29 2006.8255 54037 1399 0 114.0 3899.89415 2465353.43676 18.10317 0.0083 0.00077 0.00072 0.00307 -0.03799 0.06454 -0.07678 HKPC 06OCT30 2006.8282 54038 1399 1 114.0 3899.89444 2465353.43464 18.10034 0.0083 0.00076 0.00072 0.00301 -0.04751 0.03590 -0.05384 HKPC 06OCT31 2006.8309 54039 1399 2 114.0 3899.89469 2465353.43198 18.10427 0.0083 0.00078 0.00074 0.00316 -0.05060 0.04694 -0.04662 HKPC 06NOV01 2006.8337 54040 1399 3 114.0 3899.89317 2465353.43317 18.10810 0.0083 0.00079 0.00074 0.00320 -0.05471 -0.00214 -0.04151 HKPC 06NOV02 2006.8364 54041 1399 4 114.0 3899.89467 2465353.43414 18.10648 0.0083 0.00077 0.00074 0.00309 -0.06645 0.05064 -0.05338 HKPC 06NOV03 2006.8392 54042 1399 5 114.0 3899.89601 2465353.43878 18.10021 0.0083 0.00077 0.00073 0.00312 -0.04962 0.00223 -0.06937 HKPC 06NOV04 2006.8419 54043 1399 6 114.0 3899.89499 2465353.43406 18.10224 0.0083 0.00080 0.00075 0.00311 -0.08188 0.01267 -0.07973 HKPC 06NOV05 2006.8446 54044 1400 0 114.0 3899.89546 2465353.43476 18.10301 0.0083 0.00078 0.00074 0.00317 -0.04054 0.02513 -0.04967 HKPC 06NOV06 2006.8474 54045 1400 1 114.0 3899.89668 2465353.43583 18.09843 0.0083 0.00075 0.00072 0.00298 -0.03591 0.03570 -0.03315 HKPC 06NOV07 2006.8501 54046 1400 2 114.0 3899.89690 2465353.43367 18.10047 0.0083 0.00079 0.00073 0.00316 -0.01911 0.01361 -0.06534 HKPC 06NOV08 2006.8528 54047 1400 3 114.0 3899.89520 2465353.43463 18.09831 0.0083 0.00080 0.00074 0.00322 -0.01951 0.03046 -0.10042 HKPC 06NOV09 2006.8556 54048 1400 4 114.0 3899.89629 2465353.43475 18.10308 0.0083 0.00078 0.00075 0.00314 -0.04834 0.02945 -0.04121 HKPC 06NOV10 2006.8583 54049 1400 5 114.0 3899.89700 2465353.43557 18.10771 0.0083 0.00078 0.00072 0.00303 -0.04918 0.02702 -0.06341 HKPC 06NOV11 2006.8611 54050 1400 6 114.0 3899.89716 2465353.43496 18.10917 0.0083 0.00079 0.00075 0.00324 -0.02856 0.03267 -0.07825 HKPC 06NOV12 2006.8638 54051 1401 0 114.0 3899.89515 2465353.43515 18.10477 0.0083 0.00082 0.00076 0.00320 -0.05428 0.04503 -0.05625 HKPC 06NOV13 2006.8665 54052 1401 1 114.0 3899.89581 2465353.43392 18.10015 0.0083 0.00080 0.00075 0.00314 -0.03702 0.00722 -0.07756 HKPC 06NOV14 2006.8693 54053 1401 2 114.0 3899.89698 2465353.43214 18.10671 0.0083 0.00076 0.00072 0.00300 -0.04357 0.03501 -0.08258 HKPC 06NOV15 2006.8720 54054 1401 3 114.0 3899.89716 2465353.43305 18.09846 0.0083 0.00077 0.00072 0.00307 -0.04399 0.01158 -0.06918 HKPC 06NOV16 2006.8747 54055 1401 4 114.0 3899.89630 2465353.43242 18.10504 0.0083 0.00077 0.00071 0.00300 -0.03370 -0.00043 -0.07219 HKPC 06NOV17 2006.8775 54056 1401 5 114.0 3899.89686 2465353.43140 18.10684 0.0083 0.00076 0.00071 0.00298 -0.04389 -0.00618 -0.05951 HKPC 06NOV18 2006.8802 54057 1401 6 114.0 3899.89639 2465353.43393 18.10214 0.0083 0.00076 0.00071 0.00295 -0.03756 0.01151 -0.07438 HKPC 06NOV19 2006.8830 54058 1402 0 114.0 3899.89770 2465353.43379 18.10613 0.0083 0.00077 0.00072 0.00308 -0.04542 -0.00718 -0.09772 HKPC 06NOV20 2006.8857 54059 1402 1 114.0 3899.89767 2465353.43449 18.10207 0.0083 0.00077 0.00073 0.00304 -0.05179 0.01567 -0.05748 HKPC 06NOV21 2006.8884 54060 1402 2 114.0 3899.89687 2465353.43450 18.10614 0.0083 0.00082 0.00079 0.00343 -0.05362 0.04169 -0.00026 HKPC 06NOV22 2006.8912 54061 1402 3 114.0 3899.89768 2465353.43423 18.10322 0.0083 0.00077 0.00072 0.00302 -0.04942 0.04940 -0.07575 HKPC 06NOV23 2006.8939 54062 1402 4 114.0 3899.89668 2465353.43254 18.11280 0.0083 0.00078 0.00075 0.00313 -0.01038 -0.01143 -0.02866 HKPC 06NOV24 2006.8966 54063 1402 5 114.0 3899.89791 2465353.43236 18.10218 0.0083 0.00078 0.00075 0.00326 -0.00674 0.01186 -0.08060 HKPC 06NOV25 2006.8994 54064 1402 6 114.0 3899.89836 2465353.43395 18.11384 0.0083 0.00080 0.00075 0.00327 -0.02703 0.01917 -0.07845 HKPC 06NOV26 2006.9021 54065 1403 0 114.0 3899.90128 2465353.43512 18.09833 0.0083 0.00076 0.00072 0.00301 -0.03193 -0.00214 -0.04531 HKPC 06NOV27 2006.9049 54066 1403 1 114.0 3899.89966 2465353.43575 18.10318 0.0083 0.00081 0.00075 0.00322 -0.05528 0.02150 -0.04935 HKPC 06NOV28 2006.9076 54067 1403 2 114.0 3899.89928 2465353.43210 18.10517 0.0083 0.00078 0.00074 0.00316 -0.04163 0.03421 -0.02570 HKPC 06NOV29 2006.9103 54068 1403 3 114.0 3899.89970 2465353.43268 18.10372 0.0083 0.00075 0.00072 0.00297 -0.04278 0.01493 -0.04210 HKPC 06NOV30 2006.9131 54069 1403 4 114.0 3899.90077 2465353.43334 18.10032 0.0083 0.00075 0.00072 0.00295 -0.05078 0.03785 -0.05634 HKPC 06DEC01 2006.9158 54070 1403 5 114.0 3899.89972 2465353.43458 18.10113 0.0083 0.00075 0.00071 0.00294 -0.03842 0.03069 -0.05166 HKPC 06DEC02 2006.9185 54071 1403 6 114.0 3899.90057 2465353.43497 18.09923 0.0083 0.00075 0.00071 0.00294 -0.03565 0.04672 -0.05905 HKPC 06DEC03 2006.9213 54072 1404 0 114.0 3899.90019 2465353.43228 18.09656 0.0083 0.00077 0.00072 0.00301 -0.03405 0.03424 -0.04812 HKPC 06DEC04 2006.9240 54073 1404 1 114.0 3899.90046 2465353.43594 18.09465 0.0083 0.00077 0.00072 0.00300 -0.02786 0.00520 -0.08565 HKPC 06DEC05 2006.9268 54074 1404 2 114.0 3899.90119 2465353.43522 18.09818 0.0083 0.00076 0.00072 0.00300 -0.04424 0.04903 -0.06438 HKPC 06DEC06 2006.9295 54075 1404 3 114.0 3899.89761 2465353.43546 18.09637 0.0083 0.00076 0.00072 0.00298 -0.03061 0.02804 -0.03421 HKPC 06DEC07 2006.9322 54076 1404 4 114.0 3899.89949 2465353.43353 18.09772 0.0083 0.00076 0.00071 0.00291 -0.02168 0.01275 -0.04806 HKPC 06DEC08 2006.9350 54077 1404 5 114.0 3899.90040 2465353.43373 18.10195 0.0083 0.00077 0.00074 0.00304 -0.03598 0.01335 -0.05313 HKPC 06DEC09 2006.9377 54078 1404 6 114.0 3899.90050 2465353.43232 18.09794 0.0083 0.00077 0.00072 0.00303 -0.02373 0.02873 -0.05076 HKPC 06DEC10 2006.9405 54079 1405 0 114.0 3899.90215 2465353.43191 18.09596 0.0083 0.00077 0.00072 0.00301 -0.03512 0.05664 -0.05826 HKPC 06DEC11 2006.9432 54080 1405 1 114.0 3899.90068 2465353.43529 18.09802 0.0083 0.00077 0.00072 0.00303 -0.02779 0.03691 -0.04664 HKPC 06DEC12 2006.9459 54081 1405 2 114.0 3899.90025 2465353.43538 18.10045 0.0083 0.00078 0.00072 0.00309 -0.03315 0.07109 -0.07718 HKPC 06DEC13 2006.9487 54082 1405 3 114.0 3899.90217 2465353.43181 18.10685 0.0083 0.00081 0.00075 0.00332 -0.02260 0.04015 -0.07184 HKPC 06DEC14 2006.9514 54083 1405 4 114.0 3899.89805 2465353.43280 18.10402 0.0083 0.00076 0.00074 0.00308 -0.02949 0.00050 -0.04631 HKPC 06DEC15 2006.9541 54084 1405 5 114.0 3899.90427 2465353.43327 18.09752 0.0083 0.00081 0.00075 0.00330 -0.01389 -0.03254 -0.06878 HKPC 06DEC16 2006.9569 54085 1405 6 114.0 3899.90004 2465353.43308 18.09652 0.0083 0.00077 0.00072 0.00310 0.00022 0.00708 -0.06586 HKPC 06DEC17 2006.9596 54086 1406 0 114.0 3899.90194 2465353.43473 18.09885 0.0083 0.00074 0.00071 0.00291 -0.00479 0.00918 -0.07280 HKPC 06DEC18 2006.9624 54087 1406 1 114.0 3899.90290 2465353.43217 18.09823 0.0083 0.00075 0.00071 0.00299 -0.01521 0.02089 -0.06484 HKPC 06DEC19 2006.9651 54088 1406 2 114.0 3899.90154 2465353.43135 18.09940 0.0083 0.00076 0.00073 0.00306 -0.00665 0.02843 -0.05752 HKPC 06DEC20 2006.9678 54089 1406 3 114.0 3899.90198 2465353.43199 18.10042 0.0083 0.00075 0.00072 0.00300 -0.03400 0.06470 -0.03902 HKPC 06DEC21 2006.9706 54090 1406 4 114.0 3899.90191 2465353.43305 18.09513 0.0083 0.00077 0.00072 0.00303 -0.01470 0.06096 -0.04700 HKPC 06DEC22 2006.9733 54091 1406 5 114.0 3899.90294 2465353.43384 18.10042 0.0083 0.00076 0.00072 0.00299 -0.00458 0.01092 -0.07422 HKPC 06DEC23 2006.9760 54092 1406 6 114.0 3899.90175 2465353.43281 18.10428 0.0083 0.00075 0.00071 0.00295 -0.01756 0.02602 -0.03747 HKPC 06DEC24 2006.9788 54093 1407 0 114.0 3899.90162 2465353.43416 18.10756 0.0083 0.00077 0.00072 0.00304 -0.00537 0.03616 -0.08450 HKPC 06DEC25 2006.9815 54094 1407 1 114.0 3899.90259 2465353.43235 18.10389 0.0083 0.00076 0.00072 0.00303 -0.01392 0.02856 -0.07353 HKPC 06DEC26 2006.9843 54095 1407 2 114.0 3899.90210 2465353.43247 18.10243 0.0083 0.00075 0.00071 0.00297 -0.00331 0.00639 -0.03969 HKPC 06DEC27 2006.9870 54096 1407 3 114.0 3899.90133 2465353.43244 18.10417 0.0083 0.00078 0.00074 0.00313 0.01666 -0.01465 -0.08331 HKPC 06DEC28 2006.9897 54097 1407 4 114.0 3899.90315 2465353.43097 18.10310 0.0083 0.00076 0.00073 0.00305 0.01743 -0.01697 -0.07399 HKPC 06DEC29 2006.9925 54098 1407 5 114.0 3899.90198 2465353.43148 18.10033 0.0083 0.00077 0.00073 0.00306 0.02120 -0.00189 -0.09022 HKPC 06DEC30 2006.9952 54099 1407 6 114.0 3899.90200 2465353.43402 18.09823 0.0083 0.00075 0.00072 0.00298 0.01822 0.02973 -0.06793 HKPC 06DEC31 2006.9979 54100 1408 0 114.0 3899.90125 2465353.43241 18.10416 0.0083 0.00077 0.00073 0.00303 0.00254 0.02453 -0.06177 HKPC 07JAN01 2007.0007 54101 1408 1 114.0 3899.90093 2465353.43419 18.10361 0.0083 0.00079 0.00076 0.00314 0.01300 0.02417 -0.06208 HKPC 07JAN02 2007.0034 54102 1408 2 114.0 3899.89943 2465353.43312 18.10471 0.0083 0.00080 0.00076 0.00321 0.01458 0.03995 -0.04642 HKPC 07JAN03 2007.0062 54103 1408 3 114.0 3899.90175 2465353.43306 18.10444 0.0083 0.00076 0.00074 0.00306 0.00147 -0.00162 -0.07630 HKPC 07JAN04 2007.0089 54104 1408 4 114.0 3899.90158 2465353.43260 18.10447 0.0083 0.00076 0.00074 0.00307 0.01723 -0.06233 -0.07034 HKPC 07JAN05 2007.0116 54105 1408 5 114.0 3899.90340 2465353.43164 18.09984 0.0083 0.00075 0.00073 0.00298 -0.00834 -0.00263 -0.07408 HKPC 07JAN06 2007.0144 54106 1408 6 114.0 3899.90243 2465353.43382 18.09916 0.0083 0.00076 0.00073 0.00304 0.00380 0.00173 -0.07833 HKPC 07JAN07 2007.0171 54107 1409 0 114.0 3899.90368 2465353.43139 18.09750 0.0083 0.00076 0.00072 0.00297 0.01058 -0.03514 -0.04609 HKPC 07JAN08 2007.0198 54108 1409 1 114.0 3899.90350 2465353.43163 18.09924 0.0083 0.00078 0.00073 0.00308 0.01437 -0.00878 -0.06656 HKPC 07JAN09 2007.0226 54109 1409 2 114.0 3899.90271 2465353.43398 18.09832 0.0083 0.00077 0.00072 0.00300 -0.00759 -0.04437 -0.05567 HKPC 07JAN10 2007.0253 54110 1409 3 114.0 3899.90228 2465353.43363 18.10117 0.0083 0.00078 0.00074 0.00315 -0.04366 -0.03073 -0.08141 HKPC 07JAN11 2007.0281 54111 1409 4 114.0 3899.90126 2465353.43201 18.10211 0.0083 0.00079 0.00073 0.00312 -0.03815 -0.01437 -0.05639 HKPC 07JAN12 2007.0308 54112 1409 5 114.0 3899.90379 2465353.43103 18.09910 0.0083 0.00076 0.00071 0.00293 -0.02427 -0.00627 -0.04634 HKPC 07JAN13 2007.0335 54113 1409 6 114.0 3899.90376 2465353.43320 18.10158 0.0083 0.00073 0.00070 0.00285 -0.00816 -0.00681 -0.04146 HKPC 07JAN14 2007.0363 54114 1410 0 114.0 3899.90286 2465353.43222 18.10390 0.0083 0.00075 0.00071 0.00289 -0.01565 -0.02828 -0.04681 HKPC 07JAN15 2007.0390 54115 1410 1 114.0 3899.90353 2465353.43223 18.10596 0.0083 0.00075 0.00070 0.00288 -0.03126 -0.01109 -0.06037 HKPC 07JAN16 2007.0418 54116 1410 2 114.0 3899.90396 2465353.43294 18.10557 0.0083 0.00078 0.00073 0.00305 -0.00939 0.01599 0.00754 HKPC 07JAN17 2007.0445 54117 1410 3 114.0 3899.90377 2465353.43350 18.10514 0.0083 0.00074 0.00070 0.00285 -0.00207 -0.02973 -0.06211 HKPC 07JAN18 2007.0472 54118 1410 4 114.0 3899.90337 2465353.43297 18.09880 0.0083 0.00076 0.00073 0.00302 0.01160 -0.02658 -0.08877 HKPC 07JAN19 2007.0500 54119 1410 5 114.0 3899.90405 2465353.43259 18.10351 0.0083 0.00079 0.00074 0.00306 -0.04666 0.05945 -0.07555 HKPC 07JAN20 2007.0527 54120 1410 6 114.0 3899.90460 2465353.43248 18.10098 0.0083 0.00077 0.00073 0.00300 -0.00831 -0.02041 -0.06508 HKPC 07JAN21 2007.0554 54121 1411 0 114.0 3899.90613 2465353.43252 18.10202 0.0083 0.00075 0.00070 0.00290 0.00355 0.00223 -0.06172 HKPC 07JAN22 2007.0582 54122 1411 1 114.0 3899.90491 2465353.43239 18.10080 0.0083 0.00074 0.00070 0.00287 0.00200 -0.04037 -0.06843 HKPC 07JAN23 2007.0609 54123 1411 2 114.0 3899.90694 2465353.43244 18.10178 0.0083 0.00074 0.00070 0.00284 0.01454 -0.02506 -0.04654 HKPC 07JAN24 2007.0637 54124 1411 3 114.0 3899.90619 2465353.43311 18.10199 0.0083 0.00076 0.00071 0.00292 -0.01081 -0.03300 -0.06476 HKPC 07JAN25 2007.0664 54125 1411 4 114.0 3899.90543 2465353.43278 18.10309 0.0083 0.00079 0.00072 0.00298 0.01962 -0.04773 -0.04436 HKPC 07JAN26 2007.0691 54126 1411 5 114.0 3899.90559 2465353.43210 18.09970 0.0083 0.00077 0.00072 0.00294 0.02085 -0.02600 -0.06066 HKPC 07JAN27 2007.0719 54127 1411 6 114.0 3899.90699 2465353.43048 18.09912 0.0083 0.00076 0.00071 0.00293 -0.00396 -0.01816 -0.04766 HKPC 07JAN28 2007.0746 54128 1412 0 114.0 3899.90522 2465353.43294 18.09993 0.0083 0.00076 0.00071 0.00288 0.00486 -0.04230 -0.06898 HKPC 07JAN29 2007.0773 54129 1412 1 114.0 3899.90627 2465353.43199 18.09961 0.0083 0.00075 0.00070 0.00285 -0.00564 -0.03528 -0.04448 HKPC 07JAN30 2007.0801 54130 1412 2 114.0 3899.90514 2465353.43438 18.10374 0.0083 0.00075 0.00070 0.00285 0.01799 -0.02685 -0.05567 HKPC 07JAN31 2007.0828 54131 1412 3 114.0 3899.90598 2465353.43202 18.10190 0.0083 0.00074 0.00071 0.00284 0.01729 -0.02510 -0.02419 HKPC 07FEB01 2007.0856 54132 1412 4 114.0 3899.90694 2465353.43389 18.10528 0.0083 0.00077 0.00073 0.00306 0.02091 -0.06224 -0.04387 HKPC 07FEB02 2007.0883 54133 1412 5 114.0 3899.90702 2465353.43261 18.10180 0.0083 0.00078 0.00072 0.00303 0.00905 -0.02263 -0.08736 HKPC 07FEB03 2007.0910 54134 1412 6 114.0 3899.90727 2465353.43248 18.09939 0.0083 0.00077 0.00071 0.00297 -0.01876 -0.00622 -0.06391 HKPC 07FEB04 2007.0938 54135 1413 0 114.0 3899.90773 2465353.42905 18.10498 0.0083 0.00075 0.00071 0.00291 -0.01052 -0.04458 -0.05208 HKPC 07FEB05 2007.0965 54136 1413 1 114.0 3899.90761 2465353.43140 18.10492 0.0083 0.00076 0.00070 0.00293 0.01411 -0.01330 -0.07677 HKPC 07FEB06 2007.0992 54137 1413 2 114.0 3899.90500 2465353.43399 18.11095 0.0083 0.00076 0.00071 0.00295 0.01429 -0.06866 -0.05652 HKPC 07FEB07 2007.1020 54138 1413 3 114.0 3899.90548 2465353.43209 18.10236 0.0083 0.00077 0.00072 0.00294 0.00807 -0.04201 -0.06305 HKPC 07FEB08 2007.1047 54139 1413 4 114.0 3899.90646 2465353.43181 18.10679 0.0083 0.00081 0.00074 0.00317 0.03711 -0.05091 -0.11730 HKPC 07FEB09 2007.1075 54140 1413 5 114.0 3899.90665 2465353.43267 18.10779 0.0083 0.00079 0.00073 0.00306 0.02233 -0.04487 -0.08909 HKPC 07FEB10 2007.1102 54141 1413 6 114.0 3899.90631 2465353.43291 18.10124 0.0083 0.00077 0.00071 0.00297 0.01044 0.00719 -0.06806 HKPC 07FEB11 2007.1129 54142 1414 0 114.0 3899.90751 2465353.43028 18.10904 0.0083 0.00076 0.00071 0.00292 0.01861 -0.03809 -0.05952 HKPC 07FEB12 2007.1157 54143 1414 1 114.0 3899.90761 2465353.43127 18.10718 0.0083 0.00075 0.00071 0.00285 0.00578 -0.01440 -0.03532 HKPC 07FEB13 2007.1184 54144 1414 2 114.0 3899.90903 2465353.43296 18.10383 0.0083 0.00078 0.00072 0.00298 -0.00340 0.00606 -0.05379 HKPC 07FEB14 2007.1211 54145 1414 3 114.0 3899.90772 2465353.43269 18.10874 0.0083 0.00076 0.00071 0.00286 0.00618 -0.02163 -0.03765 HKPC 07FEB15 2007.1239 54146 1414 4 114.0 3899.90722 2465353.43136 18.10897 0.0083 0.00078 0.00072 0.00309 -0.01512 0.03337 -0.07050 HKPC 07FEB16 2007.1266 54147 1414 5 114.0 3899.90872 2465353.42818 18.11506 0.0083 0.00077 0.00071 0.00298 -0.00368 0.03486 -0.04689 HKPC 07FEB17 2007.1294 54148 1414 6 114.0 3899.90890 2465353.43009 18.11565 0.0083 0.00077 0.00074 0.00306 0.00299 -0.01635 -0.05765 HKPC 07FEB18 2007.1321 54149 1415 0 114.0 3899.90516 2465353.43156 18.11563 0.0083 0.00075 0.00071 0.00284 -0.00678 -0.01260 -0.03670 HKPC 07FEB19 2007.1348 54150 1415 1 114.0 3899.90908 2465353.43097 18.10405 0.0083 0.00076 0.00070 0.00289 0.01821 0.01004 -0.05641 HKPC 07FEB20 2007.1376 54151 1415 2 114.0 3899.90787 2465353.43276 18.10736 0.0083 0.00078 0.00072 0.00308 0.00294 -0.01568 -0.09958 HKPC 07FEB21 2007.1403 54152 1415 3 114.0 3899.90755 2465353.43287 18.11451 0.0083 0.00077 0.00072 0.00296 0.02935 -0.02247 -0.04674 HKPC 07FEB22 2007.1431 54153 1415 4 114.0 3899.90692 2465353.43042 18.11043 0.0083 0.00077 0.00072 0.00301 0.01145 -0.01965 -0.04426 HKPC 07FEB23 2007.1458 54154 1415 5 114.0 3899.90771 2465353.42981 18.10975 0.0083 0.00074 0.00070 0.00282 0.00816 -0.01507 -0.03861 HKPC 07FEB24 2007.1485 54155 1415 6 114.0 3899.90642 2465353.43022 18.11067 0.0083 0.00076 0.00071 0.00291 0.00600 -0.00835 -0.04502 HKPC 07FEB25 2007.1513 54156 1416 0 114.0 3899.90708 2465353.42984 18.11198 0.0083 0.00074 0.00071 0.00285 0.01189 -0.03807 -0.02472 HKPC 07FEB26 2007.1540 54157 1416 1 114.0 3899.90739 2465353.42947 18.11096 0.0083 0.00075 0.00070 0.00285 0.00640 -0.01156 -0.06291 HKPC 07FEB27 2007.1567 54158 1416 2 114.0 3899.90879 2465353.43147 18.10969 0.0083 0.00075 0.00070 0.00285 -0.00718 -0.01391 -0.04442 HKPC 07FEB28 2007.1595 54159 1416 3 114.0 3899.90745 2465353.43098 18.11038 0.0083 0.00076 0.00071 0.00292 -0.01287 0.00624 -0.04493 HKPC 07MAR01 2007.1622 54160 1416 4 114.0 3899.90684 2465353.43101 18.10947 0.0083 0.00078 0.00075 0.00310 -0.01594 -0.00661 -0.02791 HKPC 07MAR02 2007.1650 54161 1416 5 114.0 3899.90747 2465353.43067 18.11269 0.0083 0.00076 0.00074 0.00298 -0.00192 0.00150 -0.02926 HKPC 07MAR03 2007.1677 54162 1416 6 114.0 3899.90604 2465353.42986 18.11147 0.0083 0.00077 0.00073 0.00299 0.00328 0.00596 -0.07325 HKPC 07MAR04 2007.1704 54163 1417 0 114.0 3899.90770 2465353.43238 18.10933 0.0083 0.00077 0.00073 0.00295 0.00745 0.01025 -0.05621 HKPC 07MAR05 2007.1732 54164 1417 1 114.0 3899.90841 2465353.42860 18.10749 0.0083 0.00077 0.00075 0.00309 -0.00065 -0.03307 -0.03587 HKPC 07MAR06 2007.1759 54165 1417 2 114.0 3899.90807 2465353.43084 18.09715 0.0083 0.00075 0.00071 0.00291 0.01185 -0.02496 -0.06692 HKPC 07MAR07 2007.1786 54166 1417 3 114.0 3899.90799 2465353.42956 18.09838 0.0083 0.00075 0.00072 0.00288 -0.00443 -0.03369 -0.04608 HKPC 07MAR08 2007.1814 54167 1417 4 114.0 3899.91011 2465353.42864 18.10411 0.0083 0.00075 0.00072 0.00289 0.00801 -0.00733 -0.04464 HKPC 07MAR09 2007.1841 54168 1417 5 114.0 3899.90939 2465353.42929 18.10156 0.0083 0.00075 0.00072 0.00291 0.00070 0.01110 -0.06708 HKPC 07MAR10 2007.1869 54169 1417 6 114.0 3899.90704 2465353.42980 18.10740 0.0083 0.00077 0.00074 0.00301 -0.02425 -0.02620 -0.03414 HKPC 07MAR11 2007.1896 54170 1418 0 114.0 3899.90883 2465353.42997 18.09887 0.0083 0.00076 0.00073 0.00295 -0.00020 -0.02476 -0.01382 HKPC 07MAR12 2007.1923 54171 1418 1 114.0 3899.90795 2465353.42892 18.10702 0.0083 0.00075 0.00071 0.00285 -0.00170 -0.01641 -0.06064 HKPC 07MAR13 2007.1951 54172 1418 2 114.0 3899.90736 2465353.43066 18.11158 0.0083 0.00076 0.00072 0.00289 -0.01143 -0.01907 -0.04027 HKPC 07MAR14 2007.1978 54173 1418 3 114.0 3899.90987 2465353.42868 18.11783 0.0083 0.00077 0.00071 0.00292 -0.02949 0.02784 -0.05094 HKPC 07MAR15 2007.2005 54174 1418 4 114.0 3899.91204 2465353.43059 18.11791 0.0083 0.00078 0.00073 0.00303 -0.04594 0.01209 -0.07091 HKPC 07MAR16 2007.2033 54175 1418 5 114.0 3899.90761 2465353.43319 18.10862 0.0083 0.00077 0.00073 0.00301 -0.02375 -0.00132 -0.06697 HKPC 07MAR17 2007.2060 54176 1418 6 114.0 3899.90708 2465353.43137 18.10240 0.0083 0.00077 0.00073 0.00293 -0.00451 -0.04536 -0.01000 HKPC 07MAR18 2007.2088 54177 1419 0 114.0 3899.90816 2465353.43215 18.10560 0.0083 0.00080 0.00073 0.00308 -0.05154 0.01956 -0.06287 HKPC 07MAR19 2007.2115 54178 1419 1 114.0 3899.90752 2465353.43254 18.10956 0.0083 0.00077 0.00072 0.00290 -0.01526 -0.00345 -0.00127 HKPC 07MAR20 2007.2142 54179 1419 2 114.0 3899.90906 2465353.43105 18.10045 0.0083 0.00079 0.00074 0.00296 -0.05203 0.00136 -0.02457 HKPC 07MAR21 2007.2170 54180 1419 3 114.0 3899.90904 2465353.42875 18.10496 0.0083 0.00079 0.00074 0.00294 -0.03374 0.00643 -0.00299 HKPC 07MAR22 2007.2197 54181 1419 4 114.0 3899.91002 2465353.42952 18.10396 0.0083 0.00077 0.00071 0.00291 0.00923 -0.00663 -0.05004 HKPC 07MAR23 2007.2225 54182 1419 5 114.0 3899.90905 2465353.42964 18.10858 0.0083 0.00076 0.00072 0.00290 -0.02644 -0.01486 -0.02610 HKPC 07MAR24 2007.2252 54183 1419 6 114.0 3899.90896 2465353.42906 18.11017 0.0083 0.00078 0.00073 0.00300 -0.01500 -0.07433 -0.01166 HKPC 07MAR25 2007.2279 54184 1420 0 114.0 3899.90875 2465353.42929 18.12195 0.0083 0.00078 0.00072 0.00293 -0.01550 -0.00662 -0.03343 HKPC 07MAR26 2007.2307 54185 1420 1 114.0 3899.91107 2465353.42643 18.11507 0.0083 0.00080 0.00074 0.00305 -0.04928 0.00151 -0.04631 HKPC 07MAR27 2007.2334 54186 1420 2 114.0 3899.90956 2465353.43200 18.11841 0.0083 0.00079 0.00072 0.00295 0.02533 -0.00607 -0.03445 HKPC 07MAR28 2007.2361 54187 1420 3 114.0 3899.90805 2465353.43155 18.11433 0.0083 0.00079 0.00071 0.00294 -0.00978 0.00487 -0.02423 HKPC 07MAR29 2007.2389 54188 1420 4 114.0 3899.90957 2465353.43060 18.11543 0.0083 0.00077 0.00073 0.00295 -0.01335 -0.03515 -0.02440 HKPC 07MAR30 2007.2416 54189 1420 5 114.0 3899.90694 2465353.42935 18.11988 0.0083 0.00078 0.00072 0.00298 -0.02086 -0.01926 -0.04442 HKPC 07MAR31 2007.2444 54190 1420 6 114.0 3899.90981 2465353.43228 18.11160 0.0083 0.00080 0.00074 0.00308 -0.03769 -0.00154 -0.03979 HKPC 07APR01 2007.2471 54191 1421 0 114.0 3899.91130 2465353.43155 18.11727 0.0083 0.00078 0.00074 0.00302 -0.00785 0.02090 -0.02399 HKPC 07APR02 2007.2498 54192 1421 1 114.0 3899.90896 2465353.43356 18.11080 0.0083 0.00082 0.00074 0.00321 -0.02484 0.02503 -0.04566 HKPC 07APR03 2007.2526 54193 1421 2 114.0 3899.91069 2465353.42928 18.11073 0.0083 0.00077 0.00072 0.00286 -0.00500 -0.02141 -0.02184 HKPC 07APR04 2007.2553 54194 1421 3 114.0 3899.91222 2465353.42947 18.10251 0.0083 0.00078 0.00072 0.00295 -0.00066 -0.05903 -0.02726 HKPC 07APR05 2007.2580 54195 1421 4 114.0 3899.91183 2465353.42992 18.10192 0.0083 0.00077 0.00072 0.00292 0.00388 -0.03792 -0.03151 HKPC 07APR06 2007.2608 54196 1421 5 114.0 3899.91180 2465353.43247 18.10933 0.0083 0.00078 0.00072 0.00287 -0.02378 -0.03517 0.01495 HKPC 07APR07 2007.2635 54197 1421 6 114.0 3899.91222 2465353.42988 18.10749 0.0083 0.00076 0.00070 0.00280 -0.00332 -0.05420 0.00012 HKPC 07APR08 2007.2663 54198 1422 0 114.0 3899.91151 2465353.42950 18.10929 0.0083 0.00076 0.00070 0.00281 -0.00982 -0.01834 -0.02594 HKPC 07APR09 2007.2690 54199 1422 1 114.0 3899.91099 2465353.42968 18.10650 0.0083 0.00075 0.00070 0.00280 0.02027 -0.01417 -0.02294 HKPC 07APR10 2007.2717 54200 1422 2 114.0 3899.91126 2465353.42883 18.10380 0.0083 0.00077 0.00073 0.00297 -0.02636 0.00924 -0.01477 HKPC 07APR11 2007.2745 54201 1422 3 114.0 3899.90999 2465353.42864 18.10972 0.0083 0.00076 0.00071 0.00282 -0.00718 -0.05446 -0.00955 HKPC 07APR12 2007.2772 54202 1422 4 114.0 3899.91144 2465353.42949 18.10934 0.0083 0.00077 0.00070 0.00284 -0.00530 0.00444 -0.03923 HKPC 07APR13 2007.2799 54203 1422 5 114.0 3899.91191 2465353.42958 18.11540 0.0083 0.00077 0.00072 0.00294 -0.01282 -0.01643 -0.00150 HKPC 07APR14 2007.2827 54204 1422 6 114.0 3899.91142 2465353.42987 18.11688 0.0083 0.00077 0.00071 0.00287 0.01149 -0.05048 -0.01953 HKPC 07APR15 2007.2854 54205 1423 0 114.0 3899.91159 2465353.43262 18.10990 0.0083 0.00079 0.00073 0.00295 0.00130 -0.01442 -0.04829 HKPC 07APR16 2007.2882 54206 1423 1 114.0 3899.91030 2465353.43022 18.11563 0.0083 0.00077 0.00071 0.00285 0.00258 0.00231 0.00394 HKPC 07APR17 2007.2909 54207 1423 2 114.0 3899.90943 2465353.43174 18.10458 0.0083 0.00081 0.00073 0.00305 -0.02161 0.03152 -0.03866 HKPC 07APR18 2007.2936 54208 1423 3 114.0 3899.91079 2465353.42996 18.10723 0.0083 0.00076 0.00070 0.00284 -0.00319 -0.00940 -0.02088 HKPC 07APR19 2007.2964 54209 1423 4 114.0 3899.91267 2465353.43076 18.11246 0.0083 0.00077 0.00071 0.00291 0.00141 -0.01126 -0.05290 HKPC 07APR20 2007.2991 54210 1423 5 114.0 3899.91223 2465353.42972 18.11513 0.0083 0.00078 0.00071 0.00289 -0.00762 -0.01991 -0.01692 HKPC 07APR21 2007.3018 54211 1423 6 114.0 3899.91081 2465353.42915 18.11770 0.0083 0.00078 0.00071 0.00290 -0.02600 0.02236 -0.05940 HKPC 07APR22 2007.3046 54212 1424 0 114.0 3899.91705 2465353.42887 18.10665 0.0083 0.00082 0.00076 0.00319 -0.04394 0.03732 -0.05173 HKPC 07APR23 2007.3073 54213 1424 1 114.0 3899.91028 2465353.43005 18.10972 0.0083 0.00081 0.00076 0.00316 -0.02808 -0.01930 -0.02089 HKPC 07APR24 2007.3101 54214 1424 2 114.0 3899.91292 2465353.42647 18.10423 0.0083 0.00085 0.00077 0.00325 -0.03356 -0.02946 -0.04150 HKPC 07APR25 2007.3128 54215 1424 3 114.0 3899.91263 2465353.43236 18.11128 0.0083 0.00080 0.00074 0.00307 -0.03717 -0.00627 -0.05286 HKPC 07APR26 2007.3155 54216 1424 4 114.0 3899.91030 2465353.43200 18.10602 0.0083 0.00076 0.00070 0.00280 -0.00010 -0.01680 -0.03293 HKPC 07APR27 2007.3183 54217 1424 5 114.0 3899.91181 2465353.43115 18.10573 0.0083 0.00077 0.00069 0.00283 0.00008 -0.03536 -0.06672 HKPC 07APR28 2007.3210 54218 1424 6 114.0 3899.91306 2465353.43106 18.10595 0.0083 0.00078 0.00072 0.00289 -0.04631 -0.01962 -0.01941 HKPC 07APR29 2007.3238 54219 1425 0 114.0 3899.91058 2465353.43080 18.10670 0.0083 0.00079 0.00072 0.00294 -0.02385 -0.03594 0.01541 HKPC 07APR30 2007.3265 54220 1425 1 114.0 3899.91224 2465353.43106 18.10935 0.0083 0.00081 0.00074 0.00302 -0.03661 -0.07675 0.00032 HKPC 07MAY01 2007.3292 54221 1425 2 114.0 3899.91105 2465353.43120 18.10664 0.0083 0.00080 0.00072 0.00298 -0.02801 0.00250 -0.06104 HKPC 07MAY02 2007.3320 54222 1425 3 114.0 3899.91011 2465353.43135 18.10518 0.0083 0.00081 0.00074 0.00302 -0.01812 0.01270 -0.04383 HKPC 07MAY03 2007.3347 54223 1425 4 114.0 3899.91100 2465353.43361 18.12288 0.0083 0.00081 0.00072 0.00297 -0.03447 -0.01686 -0.06153 HKPC 07MAY04 2007.3374 54224 1425 5 114.0 3899.91304 2465353.43018 18.10954 0.0083 0.00080 0.00072 0.00298 -0.00129 0.03384 -0.03107 HKPC 07MAY05 2007.3402 54225 1425 6 114.0 3899.91255 2465353.43011 18.10986 0.0083 0.00079 0.00071 0.00297 -0.01638 0.00364 -0.05377 HKPC 07MAY06 2007.3429 54226 1426 0 114.0 3899.91337 2465353.42871 18.11627 0.0083 0.00078 0.00071 0.00290 0.00731 -0.00041 -0.01858 HKPC 07MAY07 2007.3457 54227 1426 1 114.0 3899.91390 2465353.42976 18.11130 0.0083 0.00080 0.00072 0.00294 0.00547 0.00798 0.00191 HKPC 07MAY08 2007.3484 54228 1426 2 114.0 3899.91073 2465353.43033 18.11279 0.0083 0.00078 0.00071 0.00289 -0.00238 0.02642 -0.04792 HKPC 07MAY09 2007.3511 54229 1426 3 114.0 3899.91275 2465353.43104 18.10889 0.0083 0.00079 0.00072 0.00299 -0.00575 0.03602 -0.06592 HKPC 07MAY10 2007.3539 54230 1426 4 114.0 3899.91191 2465353.43240 18.10980 0.0083 0.00084 0.00074 0.00302 -0.00520 -0.02273 -0.02564 HKPC 07MAY11 2007.3566 54231 1426 5 114.0 3899.90672 2465353.42764 18.10794 0.0083 0.00083 0.00073 0.00296 -0.03590 -0.00572 -0.02989 HKPC 07MAY12 2007.3593 54232 1426 6 114.0 3899.90539 2465353.42554 18.10299 0.0083 0.00076 0.00070 0.00277 -0.00502 -0.02093 -0.00101 HKPC 07MAY13 2007.3621 54233 1427 0 114.0 3899.90819 2465353.42444 18.10760 0.0083 0.00078 0.00071 0.00287 -0.01226 -0.01325 -0.00226 HKPC 07MAY14 2007.3648 54234 1427 1 114.0 3899.90451 2465353.42635 18.09884 0.0083 0.00079 0.00075 0.00301 -0.02784 0.03816 0.03857 HKPC 07MAY15 2007.3676 54235 1427 2 114.0 3899.90701 2465353.42586 18.10237 0.0083 0.00077 0.00071 0.00282 -0.01073 -0.00544 0.00532 HKPC 07MAY16 2007.3703 54236 1427 3 114.0 3899.90517 2465353.42556 18.10427 0.0083 0.00081 0.00075 0.00308 -0.00042 0.02879 0.00604 HKPC 07MAY17 2007.3730 54237 1427 4 114.0 3899.90758 2465353.42459 18.10819 0.0083 0.00078 0.00073 0.00289 -0.02009 0.00159 -0.03947 HKPC 07MAY18 2007.3758 54238 1427 5 114.0 3899.90778 2465353.42720 18.10503 0.0083 0.00081 0.00076 0.00307 -0.03542 0.01319 0.03955 HKPC 07MAY19 2007.3785 54239 1427 6 114.0 3899.90707 2465353.42486 18.11209 0.0083 0.00080 0.00072 0.00287 -0.02250 0.02255 -0.01808 HKPC 07MAY20 2007.3812 54240 1428 0 114.0 3899.90657 2465353.42442 18.10087 0.0083 0.00081 0.00072 0.00301 -0.00913 0.01794 -0.02503 HKPC 07MAY21 2007.3840 54241 1428 1 114.0 3899.90961 2465353.42291 18.10860 0.0083 0.00080 0.00073 0.00290 -0.02882 0.02901 0.01970 HKPC 07MAY22 2007.3867 54242 1428 2 114.0 3899.90579 2465353.42451 18.10911 0.0083 0.00081 0.00073 0.00299 -0.01090 -0.02635 -0.04235 HKPC 07MAY23 2007.3895 54243 1428 3 114.0 3899.91160 2465353.42955 18.10793 0.0083 0.00080 0.00073 0.00301 -0.03270 0.02425 -0.07834 HKPC 07MAY24 2007.3922 54244 1428 4 114.0 3899.91354 2465353.42888 18.11304 0.0083 0.00084 0.00073 0.00302 -0.00967 0.00733 -0.04322 HKPC 07MAY25 2007.3949 54245 1428 5 114.0 3899.91333 2465353.42922 18.11401 0.0083 0.00082 0.00074 0.00302 -0.06937 0.05671 -0.06388 HKPC 07MAY26 2007.3977 54246 1428 6 114.0 3899.91297 2465353.42904 18.11267 0.0083 0.00082 0.00074 0.00308 -0.00638 0.01510 -0.04881 HKPC 07MAY27 2007.4004 54247 1429 0 114.0 3899.91184 2465353.43013 18.11528 0.0083 0.00082 0.00075 0.00311 -0.02995 0.02459 -0.02251 HKPC 07MAY28 2007.4031 54248 1429 1 114.0 3899.91212 2465353.43097 18.11551 0.0083 0.00083 0.00077 0.00312 -0.06756 0.05566 -0.01196 HKPC 07MAY29 2007.4059 54249 1429 2 114.0 3899.91227 2465353.42896 18.11245 0.0083 0.00079 0.00072 0.00290 -0.03603 0.06372 -0.04705 HKPC 07MAY30 2007.4086 54250 1429 3 114.0 3899.91332 2465353.43053 18.11044 0.0083 0.00085 0.00075 0.00317 -0.01287 0.00757 -0.03933 HKPC 07MAY31 2007.4114 54251 1429 4 114.0 3899.91373 2465353.42923 18.11844 0.0083 0.00082 0.00076 0.00314 -0.04428 0.05563 -0.00855 HKPC 07JUN01 2007.4141 54252 1429 5 114.0 3899.91425 2465353.42590 18.11716 0.0083 0.00084 0.00074 0.00310 -0.02341 0.02776 -0.03855 HKPC 07JUN02 2007.4168 54253 1429 6 114.0 3899.90899 2465353.42994 18.10780 0.0083 0.00082 0.00075 0.00309 -0.03906 -0.00273 -0.06435 HKPC 07JUN03 2007.4196 54254 1430 0 114.0 3899.91032 2465353.42838 18.11237 0.0083 0.00081 0.00074 0.00304 -0.03608 0.00638 -0.01279 HKPC 07JUN04 2007.4223 54255 1430 1 114.0 3899.90894 2465353.42706 18.11204 0.0083 0.00083 0.00073 0.00313 -0.03494 0.09299 -0.06863 HKPC 07JUN05 2007.4251 54256 1430 2 114.0 3899.91418 2465353.43011 18.11197 0.0083 0.00083 0.00075 0.00310 -0.01537 0.05375 -0.03862 HKPC 07JUN06 2007.4278 54257 1430 3 114.0 3899.91414 2465353.42651 18.11636 0.0083 0.00082 0.00075 0.00311 -0.02739 0.00979 0.00925 HKPC 07JUN07 2007.4305 54258 1430 4 114.0 3899.91043 2465353.42883 18.11504 0.0083 0.00084 0.00076 0.00315 -0.04779 0.08097 -0.03810 HKPC 07JUN08 2007.4333 54259 1430 5 114.0 3899.91177 2465353.42918 18.11315 0.0083 0.00082 0.00073 0.00307 -0.05699 0.07854 -0.04837 HKPC 07JUN09 2007.4360 54260 1430 6 114.0 3899.91464 2465353.42956 18.10711 0.0083 0.00085 0.00077 0.00325 -0.04171 0.05376 -0.01171 HKPC 07JUN10 2007.4387 54261 1431 0 114.0 3899.91269 2465353.43008 18.10287 0.0083 0.00082 0.00074 0.00307 -0.03162 0.04321 -0.00889 HKPC 07JUN11 2007.4415 54262 1431 1 114.0 3899.91435 2465353.42968 18.10938 0.0083 0.00079 0.00074 0.00298 -0.04585 0.00660 -0.01669 HKPC 07JUN12 2007.4442 54263 1431 2 114.0 3899.90977 2465353.42941 18.10702 0.0083 0.00082 0.00075 0.00309 -0.06789 -0.01914 -0.06297 HKPC 07JUN13 2007.4470 54264 1431 3 114.0 3899.91557 2465353.42764 18.10716 0.0083 0.00086 0.00076 0.00326 -0.03075 0.02001 -0.06221 HKPC 07JUN14 2007.4497 54265 1431 4 114.0 3899.91317 2465353.42914 18.11957 0.0083 0.00082 0.00074 0.00310 -0.05015 0.04251 -0.05872 HKPC 07JUN15 2007.4524 54266 1431 5 114.0 3899.91496 2465353.43036 18.11842 0.0083 0.00079 0.00072 0.00295 -0.00391 0.02627 -0.05931 HKPC 07JUN16 2007.4552 54267 1431 6 114.0 3899.91532 2465353.42908 18.10832 0.0083 0.00081 0.00073 0.00306 -0.04322 0.02678 -0.02116 HKPC 07JUN17 2007.4579 54268 1432 0 114.0 3899.91493 2465353.42767 18.10944 0.0083 0.00080 0.00072 0.00297 -0.03512 0.04552 -0.04621 HKPC 07JUN18 2007.4606 54269 1432 1 114.0 3899.91451 2465353.42725 18.10618 0.0083 0.00078 0.00072 0.00287 -0.05249 0.02628 -0.02413 HKPC 07JUN19 2007.4634 54270 1432 2 114.0 3899.91350 2465353.42923 18.10268 0.0083 0.00080 0.00072 0.00293 -0.04757 0.03738 -0.07918 HKPC 07JUN20 2007.4661 54271 1432 3 114.0 3899.91212 2465353.42971 18.10952 0.0083 0.00078 0.00071 0.00292 -0.00324 0.00700 -0.05487 HKPC 07JUN21 2007.4689 54272 1432 4 114.0 3899.91328 2465353.42652 18.11689 0.0083 0.00079 0.00073 0.00300 -0.02928 0.01408 -0.01488 HKPC 07JUN22 2007.4716 54273 1432 5 114.0 3899.91484 2465353.42772 18.11038 0.0083 0.00081 0.00073 0.00304 -0.03017 0.03231 -0.03307 HKPC 07JUN23 2007.4743 54274 1432 6 114.0 3899.91135 2465353.42602 18.11531 0.0083 0.00082 0.00073 0.00305 -0.01146 0.03055 -0.04356 HKPC 07JUN24 2007.4771 54275 1433 0 114.0 3899.91876 2465353.42770 18.12439 0.0083 0.00085 0.00079 0.00328 -0.02534 -0.02637 -0.01526 HKPC 07JUN25 2007.4798 54276 1433 1 114.0 3899.91394 2465353.42963 18.12522 0.0083 0.00086 0.00076 0.00319 0.01429 -0.00517 -0.07317 HKPC 07JUN26 2007.4825 54277 1433 2 114.0 3899.92021 2465353.42442 18.09991 0.0083 0.00089 0.00079 0.00346 -0.02845 0.01930 -0.08833 HKPC 07JUN27 2007.4853 54278 1433 3 114.0 3899.91834 2465353.42479 18.11259 0.0083 0.00085 0.00078 0.00320 -0.03488 0.03666 -0.01888 HKPC 07JUN28 2007.4880 54279 1433 4 114.0 3899.91699 2465353.42699 18.11424 0.0083 0.00083 0.00075 0.00312 -0.01205 0.04590 0.00705 HKPC 07JUN29 2007.4908 54280 1433 5 114.0 3899.91499 2465353.42756 18.10860 0.0083 0.00084 0.00075 0.00323 -0.02306 0.07804 -0.05092 HKPC 07JUN30 2007.4935 54281 1433 6 114.0 3899.91665 2465353.42906 18.11226 0.0083 0.00084 0.00075 0.00314 -0.04306 0.03742 -0.06449 HKPC 07JUL01 2007.4962 54282 1434 0 114.0 3899.91563 2465353.42975 18.11028 0.0083 0.00084 0.00075 0.00323 0.00152 -0.02592 -0.04824 HKPC 07JUL02 2007.4990 54283 1434 1 114.0 3899.91559 2465353.43029 18.10610 0.0083 0.00081 0.00074 0.00306 -0.01101 0.01474 -0.05067 HKPC 07JUL03 2007.5017 54284 1434 2 114.0 3899.91605 2465353.42766 18.10985 0.0083 0.00081 0.00072 0.00299 -0.01549 0.01637 -0.04817 HKPC 07JUL04 2007.5044 54285 1434 3 114.0 3899.91667 2465353.42806 18.10155 0.0083 0.00084 0.00075 0.00314 -0.07399 0.05742 -0.04622 HKPC 07JUL05 2007.5072 54286 1434 4 114.0 3899.91754 2465353.42821 18.10364 0.0083 0.00085 0.00075 0.00324 -0.00616 -0.03972 -0.06342 HKPC 07JUL06 2007.5099 54287 1434 5 114.0 3899.91605 2465353.42771 18.10007 0.0083 0.00081 0.00073 0.00310 -0.01512 0.05342 -0.08204 HKPC 07JUL07 2007.5127 54288 1434 6 114.0 3899.91678 2465353.42782 18.10406 0.0083 0.00079 0.00073 0.00297 -0.04584 0.04173 -0.07933 HKPC 07JUL08 2007.5154 54289 1435 0 114.0 3899.91767 2465353.42772 18.11421 0.0083 0.00080 0.00072 0.00300 -0.01669 0.04415 -0.07702 HKPC 07JUL09 2007.5181 54290 1435 1 114.0 3899.91544 2465353.42687 18.10005 0.0083 0.00080 0.00072 0.00292 -0.03026 0.03206 -0.05081 HKPC 07JUL10 2007.5209 54291 1435 2 114.0 3899.91558 2465353.42629 18.10785 0.0083 0.00080 0.00074 0.00298 -0.03206 0.02775 -0.00368 HKPC 07JUL11 2007.5236 54292 1435 3 114.0 3899.91839 2465353.42782 18.10980 0.0083 0.00079 0.00071 0.00294 -0.02367 0.03178 -0.07411 HKPC 07JUL12 2007.5264 54293 1435 4 114.0 3899.91808 2465353.42690 18.10718 0.0083 0.00079 0.00072 0.00292 -0.02515 0.01566 -0.05353 HKPC 07JUL13 2007.5291 54294 1435 5 114.0 3899.91705 2465353.42532 18.11412 0.0083 0.00079 0.00072 0.00294 -0.02278 0.01133 -0.05520 HKPC 07JUL14 2007.5318 54295 1435 6 114.0 3899.91666 2465353.42595 18.10689 0.0083 0.00081 0.00072 0.00303 -0.04544 0.08125 -0.07198 HKPC 07JUL15 2007.5346 54296 1436 0 114.0 3899.91681 2465353.42500 18.09824 0.0083 0.00087 0.00074 0.00321 -0.02903 0.09919 -0.06278 HKPC 07JUL16 2007.5373 54297 1436 1 114.0 3899.91547 2465353.42506 18.10615 0.0083 0.00082 0.00074 0.00303 -0.01442 0.03589 -0.02871 HKPC 07JUL17 2007.5400 54298 1436 2 114.0 3899.91806 2465353.42724 18.10081 0.0083 0.00084 0.00076 0.00315 -0.03395 0.10029 -0.01982 HKPC 07JUL18 2007.5428 54299 1436 3 114.0 3899.91540 2465353.42629 18.10702 0.0083 0.00085 0.00076 0.00320 -0.02526 0.01110 -0.09781 HKPC 07JUL19 2007.5455 54300 1436 4 114.0 3899.91628 2465353.42686 18.10996 0.0083 0.00080 0.00073 0.00296 0.00485 0.02088 -0.05881 HKPC 07JUL20 2007.5483 54301 1436 5 114.0 3899.91671 2465353.42785 18.10971 0.0083 0.00081 0.00072 0.00297 -0.02036 0.09001 -0.04596 HKPC 07JUL21 2007.5510 54302 1436 6 114.0 3899.91702 2465353.42688 18.10515 0.0083 0.00079 0.00071 0.00298 -0.00367 0.04091 -0.06955 HKPC 07JUL22 2007.5537 54303 1437 0 114.0 3899.91668 2465353.42714 18.11255 0.0083 0.00079 0.00072 0.00287 -0.00506 0.04296 -0.02953 HKPC 07JUL23 2007.5565 54304 1437 1 114.0 3899.91789 2465353.42738 18.10521 0.0083 0.00081 0.00072 0.00299 -0.02438 0.06557 -0.08277 HKPC 07JUL24 2007.5592 54305 1437 2 114.0 3899.91823 2465353.42553 18.10906 0.0083 0.00079 0.00073 0.00293 -0.01714 -0.01376 -0.03630 HKPC 07JUL25 2007.5619 54306 1437 3 114.0 3899.91747 2465353.42586 18.10953 0.0083 0.00077 0.00072 0.00284 -0.02544 0.01215 -0.02226 HKPC 07JUL26 2007.5647 54307 1437 4 114.0 3899.91638 2465353.42736 18.10476 0.0083 0.00080 0.00072 0.00295 -0.04065 0.04846 -0.05447 HKPC 07JUL27 2007.5674 54308 1437 5 114.0 3899.91728 2465353.42811 18.10124 0.0083 0.00081 0.00074 0.00309 -0.01326 -0.00996 -0.06663 HKPC 07JUL28 2007.5702 54309 1437 6 114.0 3899.91767 2465353.42564 18.09358 0.0083 0.00083 0.00076 0.00315 -0.02473 -0.00735 -0.05618 HKPC 07JUL29 2007.5729 54310 1438 0 114.0 3899.91689 2465353.42810 18.09984 0.0083 0.00084 0.00075 0.00321 -0.01526 0.05477 -0.08451 HKPC 07JUL30 2007.5756 54311 1438 1 114.0 3899.91849 2465353.42801 18.10608 0.0083 0.00080 0.00074 0.00303 -0.04131 0.04905 -0.04922 HKPC 07JUL31 2007.5784 54312 1438 2 114.0 3899.91783 2465353.42549 18.10238 0.0083 0.00079 0.00073 0.00297 -0.04242 0.00608 -0.03967 HKPC 07AUG01 2007.5811 54313 1438 3 114.0 3899.91987 2465353.42545 18.10613 0.0083 0.00080 0.00072 0.00305 -0.03671 0.06498 -0.07757 HKPC 07AUG02 2007.5838 54314 1438 4 114.0 3899.91778 2465353.42617 18.10910 0.0083 0.00080 0.00072 0.00298 -0.04106 0.02570 -0.09612 HKPC 07AUG03 2007.5866 54315 1438 5 114.0 3899.91747 2465353.42641 18.10697 0.0083 0.00078 0.00071 0.00292 -0.03383 0.02981 -0.04929 HKPC 07AUG04 2007.5893 54316 1438 6 114.0 3899.91580 2465353.42755 18.10073 0.0083 0.00083 0.00074 0.00315 -0.02307 0.01179 -0.07430 HKPC 07AUG05 2007.5921 54317 1439 0 114.0 3899.91385 2465353.42493 18.11922 0.0083 0.00088 0.00083 0.00352 -0.03414 -0.02226 0.05409 HKPC 07AUG06 2007.5948 54318 1439 1 114.0 3899.91757 2465353.42992 18.10880 0.0083 0.00084 0.00079 0.00331 -0.04114 0.05875 -0.05473 HKPC 07AUG07 2007.5975 54319 1439 2 114.0 3899.91811 2465353.42685 18.11110 0.0083 0.00084 0.00077 0.00325 -0.02569 0.06684 -0.03679 HKPC 07AUG08 2007.6003 54320 1439 3 114.0 3899.92096 2465353.42659 18.10835 0.0083 0.00082 0.00074 0.00316 -0.02065 0.03611 -0.05734 HKPC 07AUG09 2007.6030 54321 1439 4 114.0 3899.91814 2465353.42558 18.10518 0.0083 0.00080 0.00073 0.00307 -0.04425 0.04733 -0.05008 HKPC 07AUG10 2007.6057 54322 1439 5 114.0 3899.91753 2465353.42776 18.11074 0.0083 0.00081 0.00074 0.00312 -0.04052 0.05480 -0.01513 HKPC 07AUG11 2007.6085 54323 1439 6 114.0 3899.91874 2465353.42615 18.11030 0.0083 0.00083 0.00075 0.00317 -0.06474 0.05617 -0.04502 HKPC 07AUG12 2007.6112 54324 1440 0 114.0 3899.91930 2465353.42501 18.11013 0.0083 0.00081 0.00073 0.00308 -0.05208 0.01812 -0.02882 HKPC 07AUG13 2007.6140 54325 1440 1 114.0 3899.92052 2465353.42490 18.10619 0.0083 0.00079 0.00072 0.00304 -0.06251 0.06411 -0.04031 HKPC 07AUG14 2007.6167 54326 1440 2 114.0 3899.91871 2465353.42429 18.11088 0.0083 0.00085 0.00077 0.00321 -0.02995 0.03550 -0.03992 HKPC 07AUG15 2007.6194 54327 1440 3 114.0 3899.91867 2465353.42564 18.11923 0.0083 0.00084 0.00075 0.00306 -0.00744 0.05022 -0.06628 HKPC 07AUG16 2007.6222 54328 1440 4 114.0 3899.92030 2465353.42505 18.11280 0.0083 0.00083 0.00077 0.00324 -0.03277 -0.00150 -0.04772 HKPC 07AUG17 2007.6249 54329 1440 5 114.0 3899.92056 2465353.42640 18.10085 0.0083 0.00081 0.00074 0.00306 -0.01657 0.05357 -0.05790 HKPC 07AUG18 2007.6277 54330 1440 6 114.0 3899.91945 2465353.42771 18.09411 0.0083 0.00082 0.00076 0.00324 0.05566 -0.04040 -0.04689 HKPC 07AUG19 2007.6304 54331 1441 0 114.0 3899.91906 2465353.42586 18.10465 0.0083 0.00087 0.00080 0.00354 -0.01274 0.02859 -0.05043 HKPC 07AUG20 2007.6331 54332 1441 1 114.0 3899.91995 2465353.42244 18.10708 0.0083 0.00085 0.00077 0.00332 -0.02318 0.10116 -0.00920 HKPC 07AUG21 2007.6359 54333 1441 2 114.0 3899.92299 2465353.42710 18.10582 0.0083 0.00088 0.00080 0.00344 -0.00828 -0.02747 -0.02292 HKPC 07AUG22 2007.6386 54334 1441 3 114.0 3899.92327 2465353.42459 18.10366 0.0083 0.00084 0.00076 0.00329 -0.01241 0.04315 -0.05256 HKPC 07AUG23 2007.6413 54335 1441 4 114.0 3899.92006 2465353.42523 18.10475 0.0083 0.00081 0.00072 0.00306 -0.02946 0.03915 -0.05316 HKPC 07AUG24 2007.6441 54336 1441 5 114.0 3899.92162 2465353.42659 18.09838 0.0083 0.00086 0.00074 0.00315 0.01438 -0.00646 -0.06391 HKPC 07AUG25 2007.6468 54337 1441 6 114.0 3899.92027 2465353.42593 18.10175 0.0083 0.00083 0.00075 0.00313 0.02457 -0.06576 -0.05756 HKPC 07AUG26 2007.6496 54338 1442 0 114.0 3899.91902 2465353.42612 18.10447 0.0083 0.00082 0.00075 0.00314 0.01965 0.00192 -0.08985 HKPC 07AUG27 2007.6523 54339 1442 1 114.0 3899.91930 2465353.42469 18.11016 0.0083 0.00089 0.00079 0.00340 0.03366 -0.03119 -0.03663 HKPC 07AUG28 2007.6550 54340 1442 2 114.0 3899.92030 2465353.42478 18.10047 0.0083 0.00085 0.00075 0.00322 0.03295 -0.07067 -0.06693 HKPC 07AUG29 2007.6578 54341 1442 3 114.0 3899.91866 2465353.42755 18.10915 0.0083 0.00083 0.00075 0.00314 0.01033 0.01268 -0.03093 HKPC 07AUG30 2007.6605 54342 1442 4 114.0 3899.91906 2465353.42680 18.11184 0.0083 0.00083 0.00075 0.00314 0.00453 0.02423 -0.07212 HKPC 07AUG31 2007.6632 54343 1442 5 114.0 3899.92068 2465353.42655 18.10808 0.0083 0.00083 0.00073 0.00307 -0.01889 0.03129 -0.05798 HKPC 07SEP01 2007.6660 54344 1442 6 114.0 3899.91951 2465353.42770 18.10801 0.0083 0.00083 0.00074 0.00313 -0.00378 0.03967 -0.08162 HKPC 07SEP02 2007.6687 54345 1443 0 114.0 3899.92075 2465353.42367 18.10780 0.0083 0.00084 0.00075 0.00315 -0.03479 0.01181 -0.05925 HKPC 07SEP03 2007.6715 54346 1443 1 114.0 3899.92266 2465353.42522 18.10412 0.0083 0.00083 0.00075 0.00315 -0.01911 0.00722 -0.05971 HKPC 07SEP04 2007.6742 54347 1443 2 114.0 3899.92135 2465353.42545 18.10658 0.0083 0.00082 0.00074 0.00306 0.02249 -0.03296 -0.02019 HKPC 07SEP05 2007.6769 54348 1443 3 114.0 3899.92245 2465353.42498 18.10464 0.0083 0.00081 0.00073 0.00299 0.00393 0.01722 -0.06438 HKPC 07SEP06 2007.6797 54349 1443 4 114.0 3899.92031 2465353.42586 18.10646 0.0083 0.00080 0.00072 0.00294 0.00700 -0.00791 -0.04497 HKPC 07SEP07 2007.6824 54350 1443 5 114.0 3899.92114 2465353.42663 18.10482 0.0083 0.00082 0.00074 0.00307 -0.00598 -0.01022 -0.06505 HKPC 07SEP08 2007.6851 54351 1443 6 114.0 3899.92064 2465353.42754 18.10563 0.0083 0.00081 0.00076 0.00307 0.04579 -0.02733 -0.04806 HKPC 07SEP09 2007.6879 54352 1444 0 114.0 3899.92265 2465353.42614 18.10683 0.0083 0.00082 0.00076 0.00313 0.01919 -0.03612 -0.07177 HKPC 07SEP10 2007.6906 54353 1444 1 114.0 3899.92113 2465353.42350 18.10371 0.0083 0.00081 0.00073 0.00304 0.02508 -0.02387 -0.08575 HKPC 07SEP11 2007.6934 54354 1444 2 114.0 3899.92120 2465353.42603 18.09663 0.0083 0.00083 0.00075 0.00312 0.00950 0.01771 -0.07402 HKPC 07SEP12 2007.6961 54355 1444 3 114.0 3899.92122 2465353.42518 18.10306 0.0083 0.00083 0.00074 0.00301 -0.00605 0.00590 -0.06420 HKPC 07SEP13 2007.6988 54356 1444 4 114.0 3899.92314 2465353.42379 18.09863 0.0083 0.00080 0.00073 0.00300 0.01586 -0.03211 -0.06429 HKPC 07SEP14 2007.7016 54357 1444 5 114.0 3899.92167 2465353.42445 18.10791 0.0083 0.00082 0.00074 0.00306 0.01222 -0.00541 -0.07529 HKPC 07SEP15 2007.7043 54358 1444 6 114.0 3899.92229 2465353.42178 18.10412 0.0083 0.00084 0.00076 0.00310 -0.01112 0.00131 -0.08789 HKPC 07SEP16 2007.7070 54359 1445 0 114.0 3899.92187 2465353.42173 18.10022 0.0083 0.00084 0.00076 0.00319 0.01948 -0.00869 -0.07734 HKPC 07SEP17 2007.7098 54360 1445 1 114.0 3899.92093 2465353.42189 18.09936 0.0083 0.00085 0.00075 0.00322 0.01575 -0.02309 -0.08993 HKPC 07SEP18 2007.7125 54361 1445 2 114.0 3899.92068 2465353.42377 18.09946 0.0083 0.00084 0.00076 0.00320 0.01479 -0.05613 -0.07563 HKPC 07SEP19 2007.7153 54362 1445 3 114.0 3899.92115 2465353.42509 18.10975 0.0083 0.00077 0.00072 0.00289 -0.01706 0.03097 -0.04352 HKPC 07SEP20 2007.7180 54363 1445 4 114.0 3899.92113 2465353.42489 18.10431 0.0083 0.00080 0.00073 0.00301 -0.01662 0.03114 -0.04345 HKPC 07SEP21 2007.7207 54364 1445 5 114.0 3899.92390 2465353.42494 18.09794 0.0083 0.00077 0.00072 0.00291 -0.04834 0.00457 -0.03088 HKPC 07SEP22 2007.7235 54365 1445 6 114.0 3899.92191 2465353.42268 18.10757 0.0083 0.00079 0.00072 0.00299 -0.03972 0.05647 -0.07182 HKPC 07SEP23 2007.7262 54366 1446 0 114.0 3899.92506 2465353.42181 18.11097 0.0083 0.00081 0.00074 0.00312 -0.03983 0.00392 -0.07026 HKPC 07SEP24 2007.7290 54367 1446 1 114.0 3899.92199 2465353.42543 18.11679 0.0083 0.00082 0.00077 0.00319 -0.02663 -0.02488 -0.05994 HKPC 07SEP25 2007.7317 54368 1446 2 114.0 3899.92404 2465353.42604 18.10225 0.0083 0.00082 0.00075 0.00322 -0.01504 0.04026 -0.05473 HKPC 07SEP26 2007.7344 54369 1446 3 114.0 3899.92235 2465353.42486 18.10646 0.0083 0.00081 0.00077 0.00321 -0.04651 0.05972 -0.02824 HKPC 07SEP27 2007.7372 54370 1446 4 114.0 3899.92196 2465353.42691 18.10028 0.0083 0.00080 0.00075 0.00310 -0.07079 0.08002 -0.03146 HKPC 07SEP28 2007.7399 54371 1446 5 114.0 3899.92112 2465353.42398 18.10228 0.0083 0.00083 0.00076 0.00319 -0.05761 0.07924 -0.05141 HKPC 07SEP29 2007.7426 54372 1446 6 114.0 3899.92231 2465353.42523 18.10237 0.0083 0.00078 0.00071 0.00295 -0.04977 0.04525 -0.06655 HKPC 07SEP30 2007.7454 54373 1447 0 114.0 3899.92074 2465353.42517 18.10622 0.0083 0.00079 0.00072 0.00307 -0.04548 0.04925 -0.09260 HKPC 07OCT01 2007.7481 54374 1447 1 114.0 3899.92164 2465353.42238 18.11269 0.0083 0.00081 0.00075 0.00324 0.00277 0.04359 -0.07910 HKPC 07OCT02 2007.7509 54375 1447 2 114.0 3899.92309 2465353.42426 18.11541 0.0083 0.00084 0.00079 0.00338 -0.03011 0.08209 -0.06573 HKPC 07OCT03 2007.7536 54376 1447 3 114.0 3899.92374 2465353.42359 18.11521 0.0083 0.00082 0.00075 0.00318 -0.03418 0.03265 -0.06587 HKPC 07OCT04 2007.7563 54377 1447 4 114.0 3899.92268 2465353.42462 18.10141 0.0083 0.00077 0.00072 0.00302 -0.01093 -0.01000 -0.07043 HKPC 07OCT05 2007.7591 54378 1447 5 114.0 3899.92038 2465353.42245 18.10308 0.0083 0.00080 0.00073 0.00307 -0.04946 0.02791 -0.06140 HKPC 07OCT06 2007.7618 54379 1447 6 114.0 3899.92019 2465353.42583 18.08735 0.0083 0.00082 0.00073 0.00320 -0.00803 -0.03744 -0.05058 HKPC 07OCT07 2007.7645 54380 1448 0 114.0 3899.92171 2465353.42469 18.10392 0.0083 0.00080 0.00072 0.00306 -0.04299 0.00529 -0.05739 HKPC 07OCT08 2007.7673 54381 1448 1 114.0 3899.92482 2465353.42555 18.09961 0.0083 0.00084 0.00075 0.00321 -0.02205 0.01572 -0.07358 HKPC 07OCT09 2007.7700 54382 1448 2 114.0 3899.92421 2465353.42793 18.11043 0.0083 0.00084 0.00077 0.00309 -0.04729 0.04280 -0.04647 HKPC 07OCT10 2007.7728 54383 1448 3 114.0 3899.92256 2465353.42699 18.09683 0.0083 0.00088 0.00074 0.00321 -0.04981 0.01078 -0.11556 HKPC 07OCT11 2007.7755 54384 1448 4 114.0 3899.92194 2465353.42234 18.10142 0.0083 0.00080 0.00072 0.00307 -0.05937 0.04482 -0.05921 HKPC 07OCT12 2007.7782 54385 1448 5 114.0 3899.92218 2465353.42922 18.09671 0.0083 0.00080 0.00072 0.00307 -0.03934 0.04647 -0.09612 HKPC 07OCT13 2007.7810 54386 1448 6 114.0 3899.92152 2465353.42799 18.09360 0.0083 0.00078 0.00071 0.00296 -0.01641 0.01874 -0.07686 HKPC 07OCT14 2007.7837 54387 1449 0 114.0 3899.92509 2465353.42503 18.10139 0.0083 0.00077 0.00070 0.00291 -0.03252 0.04671 -0.08033 HKPC 07OCT15 2007.7864 54388 1449 1 114.0 3899.92417 2465353.42474 18.09957 0.0083 0.00079 0.00071 0.00296 -0.06389 0.08097 -0.07770 HKPC 07OCT16 2007.7892 54389 1449 2 114.0 3899.92412 2465353.42345 18.09920 0.0083 0.00079 0.00072 0.00296 -0.06166 0.05577 -0.06752 HKPC 07OCT17 2007.7919 54390 1449 3 114.0 3899.92489 2465353.42274 18.09677 0.0083 0.00078 0.00072 0.00296 -0.03542 0.03301 -0.04547 HKPC 07OCT18 2007.7947 54391 1449 4 114.0 3899.92618 2465353.42169 18.09877 0.0083 0.00080 0.00073 0.00310 -0.00263 0.01849 -0.07806 HKPC 07OCT19 2007.7974 54392 1449 5 114.0 3899.92586 2465353.42124 18.10057 0.0083 0.00078 0.00072 0.00299 -0.01663 -0.00866 -0.07428 HKPC 07OCT20 2007.8001 54393 1449 6 114.0 3899.92746 2465353.42451 18.10678 0.0083 0.00080 0.00072 0.00310 -0.02995 0.06601 -0.09250 HKPC 07OCT21 2007.8029 54394 1450 0 114.0 3899.92747 2465353.42113 18.10780 0.0083 0.00078 0.00071 0.00296 -0.00276 -0.00973 -0.06464 HKPC 07OCT22 2007.8056 54395 1450 1 114.0 3899.92698 2465353.42202 18.10853 0.0083 0.00078 0.00071 0.00289 -0.03236 0.00521 -0.04893 HKPC 07OCT23 2007.8084 54396 1450 2 114.0 3899.92768 2465353.42267 18.10750 0.0083 0.00079 0.00074 0.00306 -0.01051 0.00854 -0.07582 HKPC 07OCT24 2007.8111 54397 1450 3 114.0 3899.92818 2465353.42517 18.10476 0.0083 0.00078 0.00072 0.00302 -0.01078 0.00072 -0.06052 HKPC 07OCT25 2007.8138 54398 1450 4 114.0 3899.92577 2465353.42240 18.10624 0.0083 0.00078 0.00073 0.00297 -0.02113 0.00789 -0.06590 HKPC 07OCT26 2007.8166 54399 1450 5 114.0 3899.92723 2465353.42277 18.10514 0.0083 0.00078 0.00073 0.00293 0.00232 0.00631 -0.03964 HKPC 07OCT27 2007.8193 54400 1450 6 114.0 3899.92685 2465353.42198 18.10159 0.0083 0.00076 0.00072 0.00287 0.00056 -0.00510 -0.03740 HKPC 07OCT28 2007.8220 54401 1451 0 114.0 3899.92778 2465353.42330 18.10726 0.0083 0.00079 0.00073 0.00303 -0.00912 0.01460 -0.06258 HKPC 07OCT29 2007.8248 54402 1451 1 114.0 3899.92550 2465353.42284 18.10767 0.0083 0.00080 0.00074 0.00308 -0.02567 0.03294 -0.04946 HKPC 07OCT30 2007.8275 54403 1451 2 114.0 3899.92851 2465353.42270 18.09795 0.0083 0.00079 0.00073 0.00299 -0.01279 0.00182 -0.04861 HKPC 07OCT31 2007.8303 54404 1451 3 114.0 3899.92850 2465353.42289 18.09638 0.0083 0.00078 0.00072 0.00295 -0.02668 0.00528 -0.07752 HKPC 07NOV01 2007.8330 54405 1451 4 114.0 3899.92810 2465353.42279 18.10125 0.0083 0.00077 0.00071 0.00289 -0.06867 0.06196 -0.05473 HKPC 07NOV02 2007.8357 54406 1451 5 114.0 3899.92876 2465353.42042 18.10063 0.0083 0.00077 0.00071 0.00290 -0.06792 0.05449 -0.06167 HKPC 07NOV03 2007.8385 54407 1451 6 114.0 3899.92802 2465353.41960 18.09720 0.0083 0.00078 0.00071 0.00291 -0.03813 0.05055 -0.05095 HKPC 07NOV04 2007.8412 54408 1452 0 114.0 3899.92864 2465353.41878 18.09327 0.0083 0.00077 0.00071 0.00288 -0.04973 0.04160 -0.04829 HKPC 07NOV05 2007.8439 54409 1452 1 114.0 3899.93084 2465353.41983 18.10573 0.0083 0.00077 0.00072 0.00291 -0.03915 0.01486 -0.04132 HKPC 07NOV06 2007.8467 54410 1452 2 114.0 3899.92763 2465353.42147 18.09490 0.0083 0.00077 0.00071 0.00291 -0.03511 0.02379 -0.06216 HKPC 07NOV07 2007.8494 54411 1452 3 114.0 3899.92812 2465353.42158 18.09794 0.0083 0.00077 0.00072 0.00295 -0.05826 0.06305 -0.06613 HKPC 07NOV08 2007.8522 54412 1452 4 114.0 3899.92704 2465353.41993 18.09575 0.0083 0.00077 0.00072 0.00293 -0.01894 0.00004 -0.07025 HKPC 07NOV09 2007.8549 54413 1452 5 114.0 3899.92827 2465353.41988 18.09793 0.0083 0.00079 0.00073 0.00305 -0.03970 0.05746 -0.05990 HKPC 07NOV10 2007.8576 54414 1452 6 114.0 3899.92864 2465353.42120 18.10461 0.0083 0.00079 0.00073 0.00299 -0.05032 0.02119 -0.05558 HKPC 07NOV11 2007.8604 54415 1453 0 114.0 3899.92869 2465353.41965 18.10267 0.0083 0.00076 0.00071 0.00285 -0.03565 0.03149 -0.03307 HKPC 07NOV12 2007.8631 54416 1453 1 114.0 3899.92977 2465353.42006 18.10511 0.0083 0.00078 0.00073 0.00293 -0.05425 0.02346 -0.02185 HKPC 07NOV13 2007.8658 54417 1453 2 114.0 3899.92918 2465353.42048 18.10602 0.0083 0.00078 0.00071 0.00297 -0.04640 0.02884 -0.09468 HKPC 07NOV14 2007.8686 54418 1453 3 114.0 3899.92978 2465353.42127 18.09706 0.0083 0.00078 0.00072 0.00296 -0.02856 0.06080 -0.02554 HKPC 07NOV15 2007.8713 54419 1453 4 114.0 3899.92658 2465353.42155 18.10261 0.0083 0.00079 0.00074 0.00302 -0.05004 0.02226 -0.02170 HKPC 07NOV16 2007.8741 54420 1453 5 114.0 3899.92884 2465353.42377 18.10888 0.0083 0.00081 0.00074 0.00302 -0.06163 0.01943 -0.03036 HKPC 07NOV17 2007.8768 54421 1453 6 114.0 3899.93010 2465353.41999 18.10659 0.0083 0.00079 0.00072 0.00296 -0.07180 0.04688 -0.05358 HKPC 07NOV18 2007.8795 54422 1454 0 114.0 3899.92987 2465353.41949 18.10076 0.0083 0.00078 0.00072 0.00293 -0.07150 0.04545 -0.05660 HKPC 07NOV19 2007.8823 54423 1454 1 114.0 3899.93007 2465353.41979 18.09864 0.0083 0.00078 0.00072 0.00297 -0.04816 0.05567 -0.07135 HKPC 07NOV20 2007.8850 54424 1454 2 114.0 3899.93049 2465353.41976 18.09738 0.0083 0.00079 0.00071 0.00296 -0.05568 0.06763 -0.07222 HKPC 07NOV21 2007.8877 54425 1454 3 114.0 3899.93204 2465353.42017 18.10117 0.0083 0.00078 0.00073 0.00294 -0.06326 0.04423 0.00096 HKPC 07NOV22 2007.8905 54426 1454 4 114.0 3899.92892 2465353.41806 18.09720 0.0083 0.00078 0.00072 0.00292 -0.06553 0.05017 -0.02631 HKPC 07NOV23 2007.8932 54427 1454 5 114.0 3899.93109 2465353.42002 18.09727 0.0083 0.00078 0.00074 0.00299 -0.01986 0.01023 -0.03913 HKPC 07NOV24 2007.8960 54428 1454 6 114.0 3899.92932 2465353.41955 18.09763 0.0083 0.00078 0.00073 0.00301 -0.03785 0.03280 -0.05735 HKPC 07NOV25 2007.8987 54429 1455 0 114.0 3899.93152 2465353.41550 18.10016 0.0083 0.00079 0.00072 0.00297 -0.04512 0.02365 -0.04590 HKPC 07NOV26 2007.9014 54430 1455 1 114.0 3899.93085 2465353.42031 18.10507 0.0083 0.00080 0.00073 0.00302 -0.03581 0.04658 -0.06265 HKPC 07NOV27 2007.9042 54431 1455 2 114.0 3899.93041 2465353.42184 18.09618 0.0083 0.00078 0.00072 0.00299 -0.03680 0.04522 -0.06984 HKPC 07NOV28 2007.9069 54432 1455 3 114.0 3899.93194 2465353.41857 18.10046 0.0083 0.00078 0.00071 0.00293 -0.04408 0.04536 -0.06223 HKPC 07NOV29 2007.9097 54433 1455 4 114.0 3899.93185 2465353.41899 18.09546 0.0083 0.00078 0.00071 0.00292 -0.04027 0.04174 -0.05958 HKPC 07NOV30 2007.9124 54434 1455 5 114.0 3899.93294 2465353.42038 18.10138 0.0083 0.00079 0.00072 0.00300 -0.00527 -0.00847 -0.06454 HKPC 07DEC01 2007.9151 54435 1455 6 114.0 3899.93148 2465353.41978 18.09745 0.0083 0.00078 0.00071 0.00294 -0.03298 0.03377 -0.05856 HKPC 07DEC02 2007.9179 54436 1456 0 114.0 3899.93232 2465353.41948 18.10023 0.0083 0.00078 0.00070 0.00292 -0.03876 0.04770 -0.06467 HKPC 07DEC03 2007.9206 54437 1456 1 114.0 3899.93279 2465353.42017 18.09763 0.0083 0.00078 0.00071 0.00288 -0.03490 0.01963 -0.03327 HKPC 07DEC04 2007.9233 54438 1456 2 114.0 3899.93331 2465353.41966 18.09626 0.0083 0.00077 0.00071 0.00289 -0.03829 0.00696 -0.03449 HKPC 07DEC05 2007.9261 54439 1456 3 114.0 3899.93312 2465353.41781 18.10099 0.0083 0.00078 0.00071 0.00296 -0.03674 0.04862 -0.06830 HKPC 07DEC06 2007.9288 54440 1456 4 114.0 3899.93084 2465353.41995 18.10002 0.0083 0.00078 0.00071 0.00294 -0.03713 0.03535 -0.04621 HKPC 07DEC07 2007.9316 54441 1456 5 114.0 3899.93275 2465353.41995 18.10203 0.0083 0.00076 0.00071 0.00289 -0.02524 0.00651 -0.04045 HKPC 07DEC08 2007.9343 54442 1456 6 114.0 3899.93207 2465353.41877 18.10669 0.0083 0.00077 0.00071 0.00286 -0.05265 0.03123 -0.04394 HKPC 07DEC09 2007.9370 54443 1457 0 114.0 3899.93180 2465353.41951 18.10425 0.0083 0.00078 0.00072 0.00299 -0.01645 0.01925 -0.06787 HKPC 07DEC10 2007.9398 54444 1457 1 114.0 3899.93183 2465353.42050 18.10889 0.0083 0.00077 0.00071 0.00288 -0.01598 0.01273 -0.06302 HKPC 07DEC11 2007.9425 54445 1457 2 114.0 3899.93255 2465353.41895 18.10905 0.0083 0.00077 0.00072 0.00295 -0.03054 -0.01457 -0.05518 HKPC 07DEC12 2007.9452 54446 1457 3 114.0 3899.93436 2465353.42131 18.10834 0.0083 0.00079 0.00071 0.00300 -0.04545 0.03789 -0.07614 HKPC 07DEC13 2007.9480 54447 1457 4 114.0 3899.93486 2465353.42027 18.10823 0.0083 0.00079 0.00072 0.00299 -0.02283 -0.00851 -0.07098 HKPC 07DEC14 2007.9507 54448 1457 5 114.0 3899.93385 2465353.42217 18.10291 0.0083 0.00081 0.00072 0.00297 -0.02945 0.01290 -0.05237 HKPC 07DEC15 2007.9535 54449 1457 6 114.0 3899.93459 2465353.42030 18.10592 0.0083 0.00079 0.00072 0.00301 -0.01291 -0.01439 -0.09252 HKPC 07DEC16 2007.9562 54450 1458 0 114.0 3899.93443 2465353.42054 18.09973 0.0083 0.00078 0.00072 0.00296 -0.00471 0.01316 -0.04932 HKPC 07DEC17 2007.9589 54451 1458 1 114.0 3899.93421 2465353.41994 18.10539 0.0083 0.00078 0.00072 0.00294 -0.01827 0.01329 -0.06782 HKPC 07DEC18 2007.9617 54452 1458 2 114.0 3899.93499 2465353.42164 18.10873 0.0083 0.00079 0.00072 0.00299 -0.03066 -0.00379 -0.05499 HKPC 07DEC19 2007.9644 54453 1458 3 114.0 3899.93348 2465353.41947 18.10975 0.0083 0.00080 0.00072 0.00302 -0.02075 -0.01764 -0.07608 HKPC 07DEC20 2007.9671 54454 1458 4 114.0 3899.93280 2465353.42004 18.10565 0.0083 0.00079 0.00072 0.00298 -0.01100 -0.00657 -0.02878 HKPC 07DEC21 2007.9699 54455 1458 5 114.0 3899.93270 2465353.42014 18.10668 0.0083 0.00079 0.00072 0.00296 0.00166 -0.03849 -0.04462 HKPC 07DEC22 2007.9726 54456 1458 6 114.0 3899.93352 2465353.41975 18.10611 0.0083 0.00079 0.00071 0.00296 -0.02285 0.01617 -0.04848 HKPC 07DEC23 2007.9754 54457 1459 0 114.0 3899.93462 2465353.41927 18.10669 0.0083 0.00079 0.00073 0.00307 -0.04321 0.01616 -0.08706 HKPC 07DEC24 2007.9781 54458 1459 1 114.0 3899.93627 2465353.41792 18.10594 0.0083 0.00078 0.00071 0.00291 -0.02335 0.00515 -0.04658 HKPC 07DEC25 2007.9808 54459 1459 2 114.0 3899.93571 2465353.41900 18.10059 0.0083 0.00080 0.00071 0.00299 -0.02300 0.01428 -0.05658 HKPC 07DEC26 2007.9836 54460 1459 3 114.0 3899.93600 2465353.42006 18.10301 0.0083 0.00079 0.00072 0.00297 -0.01413 -0.00950 -0.06765 HKPC 07DEC27 2007.9863 54461 1459 4 114.0 3899.93602 2465353.42090 18.10291 0.0083 0.00081 0.00072 0.00311 -0.04779 0.06054 -0.06481 HKPC 07DEC28 2007.9890 54462 1459 5 114.0 3899.93523 2465353.41950 18.10277 0.0083 0.00080 0.00073 0.00304 -0.05637 0.02844 -0.09317 HKPC 07DEC29 2007.9918 54463 1459 6 114.0 3899.93549 2465353.41909 18.10609 0.0083 0.00080 0.00072 0.00299 -0.05425 0.03043 -0.03652 HKPC 07DEC30 2007.9945 54464 1460 0 114.0 3899.93420 2465353.41943 18.10123 0.0083 0.00080 0.00073 0.00301 -0.06564 0.04045 -0.04955 HKPC 07DEC31 2007.9973 54465 1460 1 114.0 3899.93351 2465353.41874 18.09847 0.0083 0.00080 0.00071 0.00299 -0.01782 0.00657 -0.06262 HKPC 08JAN01 2008.0000 54466 1460 2 114.0 3899.93539 2465353.41924 18.09919 0.0083 0.00078 0.00071 0.00292 -0.01722 -0.01013 -0.05086 HKPC 08JAN02 2008.0027 54467 1460 3 114.0 3899.93547 2465353.42041 18.10163 0.0083 0.00078 0.00071 0.00293 -0.00578 -0.00724 -0.07168 HKPC 08JAN03 2008.0055 54468 1460 4 114.0 3899.93432 2465353.42049 18.10346 0.0083 0.00076 0.00070 0.00293 -0.03412 0.03170 -0.10075 HKPC 08JAN04 2008.0082 54469 1460 5 114.0 3899.93387 2465353.42103 18.10400 0.0083 0.00076 0.00070 0.00286 -0.04118 0.00903 -0.05109 HKPC 08JAN05 2008.0110 54470 1460 6 114.0 3899.93472 2465353.41896 18.10117 0.0083 0.00078 0.00072 0.00299 -0.04098 0.04912 -0.05681 HKPC 08JAN06 2008.0137 54471 1461 0 114.0 3899.93541 2465353.41948 18.10282 0.0083 0.00078 0.00071 0.00298 -0.04887 0.07073 -0.07854 HKPC 08JAN07 2008.0164 54472 1461 1 114.0 3899.93552 2465353.42126 18.10702 0.0083 0.00077 0.00070 0.00294 -0.04022 0.04822 -0.07907 HKPC 08JAN08 2008.0192 54473 1461 2 114.0 3899.93450 2465353.42084 18.10530 0.0083 0.00081 0.00072 0.00312 -0.04155 0.08117 -0.06603 HKPC 08JAN09 2008.0219 54474 1461 3 114.0 3899.93511 2465353.42226 18.11469 0.0083 0.00080 0.00072 0.00309 -0.01330 0.05036 -0.08719 HKPC 08JAN10 2008.0246 54475 1461 4 114.0 3899.93318 2465353.42084 18.10840 0.0083 0.00078 0.00072 0.00302 -0.03593 0.01837 -0.07605 HKPC 08JAN11 2008.0274 54476 1461 5 114.0 3899.93445 2465353.42093 18.10609 0.0083 0.00078 0.00071 0.00297 -0.05056 0.05478 -0.05037 HKPC 08JAN12 2008.0301 54477 1461 6 114.0 3899.93719 2465353.42250 18.10853 0.0083 0.00078 0.00070 0.00295 -0.01960 0.01493 -0.07273 HKPC 08JAN13 2008.0329 54478 1462 0 114.0 3899.93446 2465353.41992 18.10057 0.0083 0.00077 0.00071 0.00292 -0.02147 0.00309 -0.04916 HKPC 08JAN14 2008.0356 54479 1462 1 114.0 3899.93480 2465353.42018 18.09420 0.0083 0.00079 0.00072 0.00303 -0.02563 0.00570 -0.06132 HKPC 08JAN15 2008.0383 54480 1462 2 114.0 3899.93475 2465353.41958 18.09619 0.0083 0.00077 0.00071 0.00298 -0.02483 0.01031 -0.04056 HKPC 08JAN16 2008.0411 54481 1462 3 114.0 3899.93820 2465353.41703 18.09376 0.0083 0.00079 0.00072 0.00299 -0.02898 0.06353 -0.07398 HKPC 08JAN18 2008.0465 54483 1462 5 114.0 3899.93681 2465353.41979 18.09590 0.0083 0.00076 0.00071 0.00289 -0.01532 0.00120 -0.05178 HKPC 08JAN19 2008.0493 54484 1462 6 114.0 3899.93965 2465353.41808 18.10751 0.0083 0.00076 0.00070 0.00289 -0.02317 0.02003 -0.06331 HKPC 08JAN20 2008.0520 54485 1463 0 114.0 3899.93776 2465353.42179 18.10392 0.0083 0.00077 0.00072 0.00296 -0.04025 0.03520 -0.06715 HKPC 08JAN21 2008.0548 54486 1463 1 114.0 3899.93782 2465353.42072 18.10813 0.0083 0.00077 0.00070 0.00290 -0.03527 0.03418 -0.06938 HKPC 08JAN22 2008.0575 54487 1463 2 114.0 3899.93687 2465353.42113 18.10110 0.0083 0.00076 0.00070 0.00287 -0.01366 0.01539 -0.07298 HKPC 08JAN23 2008.0602 54488 1463 3 114.0 3899.93872 2465353.41926 18.10272 0.0083 0.00078 0.00072 0.00305 -0.02672 0.02170 -0.09579 HKPC 08JAN24 2008.0630 54489 1463 4 114.0 3899.93942 2465353.41912 18.09450 0.0083 0.00077 0.00071 0.00293 -0.00932 0.02381 -0.03997 HKPC 08JAN25 2008.0657 54490 1463 5 114.0 3899.93858 2465353.41805 18.09737 0.0083 0.00077 0.00072 0.00299 -0.03977 0.04337 -0.03931 HKPC 08JAN26 2008.0684 54491 1463 6 114.0 3899.93766 2465353.41966 18.09909 0.0083 0.00078 0.00072 0.00299 -0.01567 -0.00130 -0.08207 HKPC 08JAN27 2008.0712 54492 1464 0 114.0 3899.93818 2465353.41793 18.09883 0.0083 0.00078 0.00071 0.00296 -0.02080 0.01234 -0.05469 HKPC 08JAN28 2008.0739 54493 1464 1 114.0 3899.93718 2465353.41794 18.09218 0.0083 0.00077 0.00071 0.00295 -0.02417 0.01626 -0.06428 HKPC 08JAN29 2008.0767 54494 1464 2 114.0 3899.93983 2465353.41796 18.09688 0.0083 0.00085 0.00075 0.00309 0.02369 -0.00733 -0.06074 HKPC 08JAN30 2008.0794 54495 1464 3 114.0 3899.93912 2465353.41737 18.09896 0.0083 0.00082 0.00075 0.00320 0.01091 -0.05682 -0.07029 HKPC 08JAN31 2008.0821 54496 1464 4 114.0 3899.93902 2465353.41912 18.09387 0.0083 0.00076 0.00071 0.00291 -0.04217 0.00899 -0.03380 HKPC 08FEB01 2008.0849 54497 1464 5 114.0 3899.93937 2465353.41728 18.09839 0.0083 0.00078 0.00073 0.00300 -0.03561 0.01823 -0.05228 HKPC 08FEB02 2008.0876 54498 1464 6 114.0 3899.93904 2465353.41792 18.10040 0.0083 0.00078 0.00073 0.00304 -0.02295 0.00256 -0.04124 HKPC 08FEB03 2008.0903 54499 1465 0 114.0 3899.93901 2465353.41910 18.09476 0.0083 0.00077 0.00071 0.00292 -0.01420 0.00473 -0.06207 HKPC 08FEB04 2008.0931 54500 1465 1 114.0 3899.93861 2465353.41835 18.09740 0.0083 0.00079 0.00073 0.00303 -0.03365 0.02943 -0.05687 HKPC 08FEB05 2008.0958 54501 1465 2 114.0 3899.94013 2465353.41884 18.10028 0.0083 0.00081 0.00075 0.00308 0.01010 -0.03392 -0.03117 HKPC 08FEB06 2008.0986 54502 1465 3 114.0 3899.94009 2465353.42036 18.09693 0.0083 0.00081 0.00074 0.00308 -0.01246 -0.00068 -0.05941 HKPC 08FEB07 2008.1013 54503 1465 4 114.0 3899.93951 2465353.41925 18.09655 0.0083 0.00079 0.00072 0.00308 -0.00368 0.00983 -0.08141 HKPC 08FEB08 2008.1040 54504 1465 5 114.0 3899.93953 2465353.41725 18.09912 0.0083 0.00075 0.00071 0.00288 -0.03187 0.04988 -0.03756 HKPC 08FEB09 2008.1068 54505 1465 6 114.0 3899.93959 2465353.41898 18.09581 0.0083 0.00077 0.00071 0.00297 -0.02942 0.05199 -0.04849 HKPC 08FEB13 2008.1177 54509 1466 3 114.0 3899.93829 2465353.41861 18.09547 0.0083 0.00076 0.00070 0.00292 -0.03090 0.02789 -0.04594 HKPC 08FEB14 2008.1205 54510 1466 4 114.0 3899.93863 2465353.41928 18.09040 0.0083 0.00076 0.00070 0.00289 -0.02207 0.04585 -0.04790 HKPC 08FEB15 2008.1232 54511 1466 5 114.0 3899.93781 2465353.41665 18.09456 0.0083 0.00079 0.00073 0.00297 -0.04169 0.05399 -0.05291 HKPC 08FEB16 2008.1259 54512 1466 6 114.0 3899.93886 2465353.41707 18.09103 0.0083 0.00079 0.00071 0.00301 -0.05177 0.04760 -0.04478 HKPC 08FEB17 2008.1287 54513 1467 0 114.0 3899.93918 2465353.41800 18.09673 0.0083 0.00077 0.00071 0.00299 -0.04686 0.06356 -0.06656 HKPC 08FEB18 2008.1314 54514 1467 1 114.0 3899.93818 2465353.41939 18.09401 0.0083 0.00076 0.00070 0.00285 -0.03506 0.04543 -0.05274 HKPC 08FEB19 2008.1342 54515 1467 2 114.0 3899.93767 2465353.41837 18.09536 0.0083 0.00076 0.00070 0.00291 -0.03610 0.04324 -0.02989 HKPC 08FEB20 2008.1369 54516 1467 3 114.0 3899.93903 2465353.41743 18.09143 0.0083 0.00075 0.00070 0.00286 -0.02715 0.04842 -0.05401 HKPC 08FEB21 2008.1396 54517 1467 4 114.0 3899.93904 2465353.41924 18.09507 0.0083 0.00078 0.00072 0.00301 -0.03227 0.02808 -0.04207 HKPC 08FEB22 2008.1424 54518 1467 5 114.0 3899.93714 2465353.41960 18.09986 0.0083 0.00078 0.00072 0.00298 -0.02910 0.03424 -0.03178 HKPC 08FEB23 2008.1451 54519 1467 6 114.0 3899.93766 2465353.42047 18.10023 0.0083 0.00078 0.00071 0.00301 -0.04106 0.06737 -0.04746 HKPC 08FEB24 2008.1478 54520 1468 0 114.0 3899.93913 2465353.41775 18.09409 0.0083 0.00077 0.00072 0.00298 -0.02661 0.06053 -0.04274 HKPC 08FEB25 2008.1506 54521 1468 1 114.0 3899.93742 2465353.41845 18.09798 0.0083 0.00078 0.00071 0.00296 -0.06041 0.07125 -0.03306 HKPC 08FEB26 2008.1533 54522 1468 2 114.0 3899.93850 2465353.41791 18.09990 0.0083 0.00077 0.00071 0.00290 -0.04760 0.05809 -0.03337 HKPC 08FEB27 2008.1561 54523 1468 3 114.0 3899.93805 2465353.41963 18.09311 0.0083 0.00077 0.00069 0.00286 -0.04648 0.08240 -0.04575 HKPC 08FEB28 2008.1588 54524 1468 4 114.0 3899.93647 2465353.41754 18.10192 0.0083 0.00076 0.00070 0.00290 -0.05054 0.07491 -0.02467 HKPC 08FEB29 2008.1615 54525 1468 5 114.0 3899.93852 2465353.41773 18.10077 0.0083 0.00076 0.00070 0.00292 -0.04630 0.08418 -0.03754 HKPC 08MAR01 2008.1643 54526 1468 6 114.0 3899.93864 2465353.41930 18.10019 0.0083 0.00077 0.00069 0.00292 -0.05077 0.09131 -0.06585 HKPC 08MAR02 2008.1670 54527 1469 0 114.0 3899.93894 2465353.42023 18.10436 0.0083 0.00077 0.00070 0.00289 -0.05826 0.05827 -0.02297 HKPC 08MAR03 2008.1697 54528 1469 1 114.0 3899.93771 2465353.41839 18.10053 0.0083 0.00076 0.00070 0.00289 -0.04599 0.07859 -0.02785 HKPC 08MAR04 2008.1725 54529 1469 2 114.0 3899.93834 2465353.41893 18.10300 0.0083 0.00077 0.00071 0.00293 -0.04970 0.07235 -0.03791 HKPC 08MAR05 2008.1752 54530 1469 3 114.0 3899.93826 2465353.42059 18.11150 0.0083 0.00080 0.00073 0.00312 -0.01121 0.06613 -0.04087 HKPC 08MAR06 2008.1780 54531 1469 4 114.0 3899.93868 2465353.41964 18.10149 0.0083 0.00077 0.00070 0.00292 -0.03205 0.08216 -0.01981 HKPC 08MAR07 2008.1807 54532 1469 5 114.0 3899.93685 2465353.41998 18.09912 0.0083 0.00075 0.00069 0.00284 -0.03623 0.06339 -0.04867 HKPC 08MAR08 2008.1834 54533 1469 6 114.0 3899.93663 2465353.41977 18.09852 0.0083 0.00077 0.00071 0.00296 -0.05173 0.05875 -0.04799 HKPC 08MAR09 2008.1862 54534 1470 0 114.0 3899.93980 2465353.41825 18.10632 0.0083 0.00077 0.00071 0.00292 -0.05053 0.07058 -0.05751 HKPC 08MAR10 2008.1889 54535 1470 1 114.0 3899.93917 2465353.41857 18.10230 0.0083 0.00077 0.00069 0.00289 -0.04216 0.03786 -0.03931 HKPC 08MAR11 2008.1916 54536 1470 2 114.0 3899.93888 2465353.41811 18.10075 0.0083 0.00076 0.00070 0.00288 -0.05035 0.07978 -0.06838 HKPC 08MAR12 2008.1944 54537 1470 3 114.0 3899.93924 2465353.41699 18.10323 0.0083 0.00078 0.00071 0.00299 -0.06115 0.06718 -0.06493 HKPC 08MAR13 2008.1971 54538 1470 4 114.0 3899.93927 2465353.41893 18.10601 0.0083 0.00078 0.00072 0.00300 -0.05178 0.04878 -0.04444 HKPC 08MAR14 2008.1999 54539 1470 5 114.0 3899.94013 2465353.42048 18.10252 0.0083 0.00077 0.00070 0.00287 -0.02761 0.02963 -0.03903 HKPC 08MAR15 2008.2026 54540 1470 6 114.0 3899.94020 2465353.41930 18.10104 0.0083 0.00077 0.00070 0.00292 -0.04296 0.05323 -0.07625 HKPC 08MAR16 2008.2053 54541 1471 0 114.0 3899.93863 2465353.41859 18.10468 0.0083 0.00077 0.00070 0.00289 -0.07224 0.06398 -0.06374 HKPC 08MAR17 2008.2081 54542 1471 1 114.0 3899.93981 2465353.42068 18.10462 0.0083 0.00079 0.00074 0.00306 -0.07986 0.08685 -0.04600 HKPC 08MAR18 2008.2108 54543 1471 2 114.0 3899.94049 2465353.41836 18.10918 0.0083 0.00081 0.00074 0.00317 -0.08254 0.08542 -0.07889 HKPC 08MAR19 2008.2136 54544 1471 3 114.0 3899.93884 2465353.41968 18.11000 0.0083 0.00079 0.00072 0.00302 -0.06947 0.04344 -0.04051 HKPC 08MAR20 2008.2163 54545 1471 4 114.0 3899.93930 2465353.41782 18.10838 0.0083 0.00077 0.00071 0.00292 -0.05045 0.04872 -0.01075 HKPC 08MAR21 2008.2190 54546 1471 5 114.0 3899.94176 2465353.41557 18.10414 0.0083 0.00078 0.00072 0.00299 -0.05194 0.05706 -0.05747 HKPC 08MAR22 2008.2218 54547 1471 6 114.0 3899.93895 2465353.41756 18.09857 0.0083 0.00081 0.00075 0.00313 -0.08208 0.08418 -0.03032 HKPC 08MAR23 2008.2245 54548 1472 0 114.0 3899.94159 2465353.41678 18.10304 0.0083 0.00078 0.00072 0.00298 -0.04485 0.04744 -0.02640 HKPC 08MAR24 2008.2272 54549 1472 1 114.0 3899.94104 2465353.41660 18.09757 0.0083 0.00078 0.00073 0.00298 -0.05900 0.06507 -0.01658 HKPC 08MAR25 2008.2300 54550 1472 2 114.0 3899.94053 2465353.41829 18.10416 0.0083 0.00079 0.00072 0.00297 0.01466 -0.01464 -0.02346 HKPC 08MAR26 2008.2327 54551 1472 3 114.0 3899.94238 2465353.41836 18.10311 0.0083 0.00079 0.00072 0.00293 -0.01376 -0.00766 -0.02639 HKPC 08MAR27 2008.2355 54552 1472 4 114.0 3899.94236 2465353.41766 18.10182 0.0083 0.00080 0.00072 0.00298 0.00978 -0.00375 -0.02087 HKPC 08MAR28 2008.2382 54553 1472 5 114.0 3899.94250 2465353.41460 18.11254 0.0083 0.00079 0.00071 0.00300 -0.00410 0.01516 -0.03563 HKPC 08MAR29 2008.2409 54554 1472 6 114.0 3899.94062 2465353.41932 18.11227 0.0083 0.00077 0.00070 0.00288 -0.00923 0.03850 -0.02182 HKPC 08MAR30 2008.2437 54555 1473 0 114.0 3899.94089 2465353.41947 18.11067 0.0083 0.00077 0.00070 0.00292 -0.03783 0.04481 -0.03180 HKPC 08MAR31 2008.2464 54556 1473 1 114.0 3899.94312 2465353.41608 18.10165 0.0083 0.00076 0.00070 0.00289 -0.04420 0.04424 -0.03250 HKPC 08APR01 2008.2491 54557 1473 2 114.0 3899.94340 2465353.41730 18.10393 0.0083 0.00076 0.00069 0.00283 -0.02296 0.03076 -0.03386 HKPC 08APR02 2008.2519 54558 1473 3 114.0 3899.93990 2465353.41809 18.10453 0.0083 0.00078 0.00071 0.00290 -0.00858 0.00399 0.00136 HKPC 08APR03 2008.2546 54559 1473 4 114.0 3899.94489 2465353.41469 18.10635 0.0083 0.00077 0.00071 0.00290 -0.03222 0.03535 0.00711 HKPC 08APR04 2008.2574 54560 1473 5 114.0 3899.94386 2465353.41722 18.11186 0.0083 0.00078 0.00071 0.00293 -0.04330 0.05073 -0.04996 HKPC 08APR05 2008.2601 54561 1473 6 114.0 3899.94275 2465353.41811 18.09999 0.0083 0.00076 0.00069 0.00286 -0.04465 0.03192 -0.04050 HKPC 08APR06 2008.2628 54562 1474 0 114.0 3899.94071 2465353.41832 18.10619 0.0083 0.00076 0.00070 0.00282 -0.02041 0.00731 -0.02417 HKPC 08APR07 2008.2656 54563 1474 1 114.0 3899.94173 2465353.41846 18.11102 0.0083 0.00079 0.00072 0.00297 -0.05922 0.04062 -0.01219 HKPC 08APR08 2008.2683 54564 1474 2 114.0 3899.94417 2465353.41468 18.11823 0.0083 0.00078 0.00071 0.00297 -0.03794 0.01766 -0.05308 HKPC 08APR09 2008.2710 54565 1474 3 114.0 3899.94150 2465353.41898 18.11361 0.0083 0.00077 0.00069 0.00286 -0.02751 0.04109 -0.04623 HKPC 08APR10 2008.2738 54566 1474 4 114.0 3899.94158 2465353.41609 18.10803 0.0083 0.00079 0.00071 0.00302 -0.05926 0.07702 -0.09019 HKPC 08APR11 2008.2765 54567 1474 5 114.0 3899.94395 2465353.41962 18.10857 0.0083 0.00079 0.00071 0.00293 -0.05591 0.03417 -0.04100 HKPC 08APR12 2008.2793 54568 1474 6 114.0 3899.94328 2465353.41925 18.11241 0.0083 0.00080 0.00072 0.00300 -0.01698 0.04156 -0.06759 HKPC 08APR13 2008.2820 54569 1475 0 114.0 3899.94324 2465353.41825 18.10670 0.0083 0.00076 0.00069 0.00283 -0.02666 0.01740 -0.02378 HKPC 08APR14 2008.2847 54570 1475 1 114.0 3899.94260 2465353.41667 18.10867 0.0083 0.00078 0.00070 0.00294 -0.04302 0.02350 -0.06176 HKPC 08APR15 2008.2875 54571 1475 2 114.0 3899.94309 2465353.41694 18.10998 0.0083 0.00079 0.00072 0.00296 -0.02112 0.07536 -0.03149 HKPC 08APR16 2008.2902 54572 1475 3 114.0 3899.94119 2465353.41846 18.10767 0.0083 0.00079 0.00074 0.00304 -0.04188 0.05370 -0.03001 HKPC 08APR17 2008.2930 54573 1475 4 114.0 3899.94545 2465353.41732 18.11582 0.0083 0.00079 0.00070 0.00297 -0.02031 0.04168 -0.04377 HKPC 08APR18 2008.2957 54574 1475 5 114.0 3899.94078 2465353.41881 18.13194 0.0083 0.00082 0.00072 0.00314 -0.02596 0.08164 -0.08287 HKPC 08APR19 2008.2984 54575 1475 6 114.0 3899.94004 2465353.42009 18.10715 0.0083 0.00083 0.00074 0.00316 -0.03138 0.07627 -0.05608 HKPC 08APR20 2008.3012 54576 1476 0 114.0 3899.94429 2465353.41998 18.10764 0.0083 0.00078 0.00071 0.00295 -0.03837 0.05197 -0.05737 HKPC 08APR21 2008.3039 54577 1476 1 114.0 3899.94306 2465353.41871 18.10886 0.0083 0.00080 0.00072 0.00300 -0.07067 0.06657 -0.07898 HKPC 08APR22 2008.3066 54578 1476 2 114.0 3899.94150 2465353.42086 18.10564 0.0083 0.00078 0.00070 0.00294 -0.00306 0.01849 -0.05672 HKPC 08APR23 2008.3094 54579 1476 3 114.0 3899.94230 2465353.41908 18.10357 0.0083 0.00079 0.00073 0.00303 -0.05433 0.06328 -0.04784 HKPC 08APR24 2008.3121 54580 1476 4 114.0 3899.94457 2465353.41998 18.10551 0.0083 0.00077 0.00071 0.00294 -0.04405 0.04539 -0.06047 HKPC 08APR25 2008.3149 54581 1476 5 114.0 3899.94517 2465353.41786 18.10981 0.0083 0.00077 0.00070 0.00290 -0.03047 0.03720 -0.04179 HKPC 08APR26 2008.3176 54582 1476 6 114.0 3899.94469 2465353.41896 18.10937 0.0083 0.00081 0.00072 0.00301 -0.06576 0.09189 -0.02759 HKPC 08APR27 2008.3203 54583 1477 0 114.0 3899.94573 2465353.41660 18.11804 0.0083 0.00082 0.00073 0.00306 -0.06501 0.11224 -0.02790 HKPC 08APR28 2008.3231 54584 1477 1 114.0 3899.94586 2465353.41905 18.10864 0.0083 0.00081 0.00071 0.00292 -0.06036 0.05566 -0.05525 HKPC 08APR29 2008.3258 54585 1477 2 114.0 3899.94547 2465353.41654 18.11274 0.0083 0.00082 0.00071 0.00297 -0.04667 0.09156 -0.02781 HKPC 08APR30 2008.3285 54586 1477 3 114.0 3899.94459 2465353.41812 18.11196 0.0083 0.00078 0.00071 0.00296 -0.03127 0.05601 -0.02539 HKPC 08MAY01 2008.3313 54587 1477 4 114.0 3899.94561 2465353.41765 18.11827 0.0083 0.00078 0.00071 0.00293 -0.04265 0.07079 -0.05200 HKPC 08MAY02 2008.3340 54588 1477 5 114.0 3899.94519 2465353.41675 18.11697 0.0083 0.00077 0.00069 0.00285 -0.03592 0.06003 -0.03899 HKPC 08MAY03 2008.3368 54589 1477 6 114.0 3899.94584 2465353.41853 18.10919 0.0083 0.00077 0.00070 0.00290 -0.04102 0.08561 -0.02874 HKPC 08MAY04 2008.3395 54590 1478 0 114.0 3899.94441 2465353.41864 18.10520 0.0083 0.00078 0.00070 0.00293 -0.04167 0.06989 -0.05884 HKPC 08MAY05 2008.3422 54591 1478 1 114.0 3899.94355 2465353.41922 18.11005 0.0083 0.00079 0.00072 0.00302 -0.06244 0.07358 -0.05585 HKPC 08MAY06 2008.3450 54592 1478 2 114.0 3899.94446 2465353.41685 18.11090 0.0083 0.00077 0.00070 0.00283 -0.04943 0.05937 -0.04128 HKPC 08MAY07 2008.3477 54593 1478 3 114.0 3899.94407 2465353.41944 18.10784 0.0083 0.00077 0.00071 0.00286 -0.04895 0.06474 -0.03818 HKPC 08MAY08 2008.3504 54594 1478 4 114.0 3899.94537 2465353.42023 18.10591 0.0083 0.00076 0.00069 0.00283 -0.05210 0.07298 -0.06562 HKPC 08MAY09 2008.3532 54595 1478 5 114.0 3899.94358 2465353.42220 18.11120 0.0083 0.00079 0.00072 0.00300 -0.04810 0.09369 -0.05699 HKPC 08MAY13 2008.3641 54599 1479 2 114.0 3899.94378 2465353.42055 18.09667 0.0083 0.00078 0.00071 0.00289 -0.06394 0.08646 -0.04016 HKPC 08MAY14 2008.3669 54600 1479 3 114.0 3899.94410 2465353.41939 18.09716 0.0083 0.00078 0.00071 0.00289 -0.03983 0.08398 -0.01676 HKPC 08MAY15 2008.3696 54601 1479 4 114.0 3899.94381 2465353.41907 18.10132 0.0083 0.00079 0.00071 0.00297 -0.03403 0.08676 -0.05423 HKPC 08MAY16 2008.3723 54602 1479 5 114.0 3899.94006 2465353.41883 18.10455 0.0083 0.00079 0.00070 0.00296 -0.05113 0.08820 -0.04680 HKPC 08MAY17 2008.3751 54603 1479 6 114.0 3899.94181 2465353.41980 18.10639 0.0083 0.00077 0.00071 0.00285 -0.04178 0.03870 -0.00013 HKPC 08MAY18 2008.3778 54604 1480 0 114.0 3899.94407 2465353.41864 18.09571 0.0083 0.00078 0.00071 0.00289 -0.05283 0.08627 -0.03186 HKPC 08MAY19 2008.3806 54605 1480 1 114.0 3899.94289 2465353.42016 18.11009 0.0083 0.00078 0.00071 0.00297 -0.06317 0.08942 -0.04602 HKPC 08MAY20 2008.3833 54606 1480 2 114.0 3899.94310 2465353.41977 18.10777 0.0083 0.00077 0.00070 0.00294 -0.03668 0.07412 -0.03992 HKPC 08MAY21 2008.3860 54607 1480 3 114.0 3899.94484 2465353.41827 18.10597 0.0083 0.00077 0.00071 0.00291 -0.04104 0.06055 -0.00547 HKPC 08MAY22 2008.3888 54608 1480 4 114.0 3899.94303 2465353.41941 18.10352 0.0083 0.00078 0.00071 0.00296 -0.07111 0.09051 -0.01859 HKPC 08MAY23 2008.3915 54609 1480 5 114.0 3899.94363 2465353.41905 18.10457 0.0083 0.00081 0.00072 0.00304 -0.04593 0.09883 -0.04168 HKPC 08MAY24 2008.3943 54610 1480 6 114.0 3899.94179 2465353.41883 18.10671 0.0083 0.00079 0.00072 0.00296 -0.05638 0.08563 -0.03922 HKPC 08MAY25 2008.3970 54611 1481 0 114.0 3899.94333 2465353.41958 18.10834 0.0083 0.00080 0.00072 0.00301 -0.04470 0.04670 -0.03215 HKPC 08MAY26 2008.3997 54612 1481 1 114.0 3899.94701 2465353.41903 18.10329 0.0083 0.00081 0.00073 0.00310 -0.06328 0.03806 -0.01854 HKPC 08MAY27 2008.4025 54613 1481 2 114.0 3899.94288 2465353.41927 18.11064 0.0083 0.00080 0.00072 0.00309 -0.05232 0.06642 -0.07974 HKPC 08MAY28 2008.4052 54614 1481 3 114.0 3899.94594 2465353.41874 18.10125 0.0083 0.00081 0.00073 0.00309 -0.07238 0.05475 -0.06757 HKPC 08MAY29 2008.4079 54615 1481 4 114.0 3899.94513 2465353.41998 18.10995 0.0083 0.00082 0.00073 0.00314 -0.03176 -0.00505 -0.04311 HKPC 08MAY30 2008.4107 54616 1481 5 114.0 3899.94354 2465353.41831 18.11178 0.0083 0.00086 0.00076 0.00333 -0.06183 0.03639 -0.05074 HKPC 08MAY31 2008.4134 54617 1481 6 114.0 3899.94284 2465353.41770 18.10746 0.0083 0.00080 0.00072 0.00310 -0.04436 0.03110 -0.02292 HKPC 08JUN01 2008.4162 54618 1482 0 114.0 3899.94399 2465353.41606 18.11174 0.0083 0.00079 0.00070 0.00290 -0.05952 0.03450 -0.03348 HKPC 08JUN02 2008.4189 54619 1482 1 114.0 3899.94375 2465353.41892 18.10593 0.0083 0.00081 0.00074 0.00308 -0.03918 0.02230 -0.05825 HKPC 08JUN03 2008.4216 54620 1482 2 114.0 3899.94463 2465353.41733 18.10844 0.0083 0.00081 0.00073 0.00307 -0.05300 0.01615 -0.04490 HKPC 08JUN04 2008.4244 54621 1482 3 114.0 3899.94625 2465353.42015 18.11586 0.0083 0.00078 0.00071 0.00298 -0.02402 0.03193 -0.02639 HKPC 08JUN05 2008.4271 54622 1482 4 114.0 3899.94602 2465353.41820 18.10891 0.0083 0.00080 0.00071 0.00300 -0.05157 0.01823 -0.08023 HKPC 08JUN06 2008.4298 54623 1482 5 114.0 3899.94639 2465353.41736 18.09609 0.0083 0.00084 0.00075 0.00319 -0.06034 0.06860 -0.05718 HKPC 08JUN07 2008.4326 54624 1482 6 114.0 3899.94818 2465353.41607 18.11029 0.0083 0.00088 0.00080 0.00352 -0.07019 0.04799 -0.09478 HKPC 08JUN08 2008.4353 54625 1483 0 114.0 3899.94463 2465353.41874 18.09735 0.0083 0.00082 0.00075 0.00315 -0.06291 0.08590 -0.05521 HKPC 08JUN09 2008.4381 54626 1483 1 114.0 3899.94589 2465353.41511 18.10168 0.0083 0.00082 0.00075 0.00315 -0.03681 0.08031 -0.01559 HKPC 08JUN10 2008.4408 54627 1483 2 114.0 3899.94567 2465353.41440 18.09633 0.0083 0.00085 0.00074 0.00319 -0.08590 0.08588 -0.04480 HKPC 08JUN11 2008.4435 54628 1483 3 114.0 3899.94430 2465353.41692 18.09882 0.0083 0.00083 0.00076 0.00315 -0.08718 0.03718 0.02136 HKPC 08JUN12 2008.4463 54629 1483 4 114.0 3899.94691 2465353.41468 18.09236 0.0083 0.00082 0.00076 0.00322 -0.06720 0.05737 -0.01305 HKPC 08JUN13 2008.4490 54630 1483 5 114.0 3899.94255 2465353.41809 18.08552 0.0083 0.00090 0.00079 0.00361 -0.01323 -0.04811 -0.11499 HKPC 08JUN14 2008.4517 54631 1483 6 114.0 3899.94730 2465353.41739 18.10853 0.0083 0.00088 0.00075 0.00325 -0.04467 0.03702 -0.05063 HKPC 08JUN15 2008.4545 54632 1484 0 114.0 3899.94674 2465353.41947 18.10136 0.0083 0.00082 0.00072 0.00302 -0.04611 0.05413 -0.01962 HKPC 08JUN16 2008.4572 54633 1484 1 114.0 3899.94422 2465353.41700 18.11052 0.0083 0.00083 0.00075 0.00316 -0.04352 0.09892 -0.05133 HKPC 08JUN17 2008.4600 54634 1484 2 114.0 3899.94657 2465353.41775 18.09921 0.0083 0.00081 0.00072 0.00305 -0.06641 0.06308 -0.04768 HKPC 08JUN18 2008.4627 54635 1484 3 114.0 3899.94734 2465353.41726 18.08869 0.0083 0.00086 0.00076 0.00327 -0.06621 0.09169 -0.04233 HKPC 08JUN19 2008.4654 54636 1484 4 114.0 3899.94553 2465353.41658 18.09371 0.0083 0.00081 0.00072 0.00300 -0.03280 0.00807 -0.00607 HKPC 08JUN20 2008.4682 54637 1484 5 114.0 3899.94555 2465353.41839 18.09964 0.0083 0.00079 0.00071 0.00290 -0.04369 0.01929 -0.05828 HKPC 08JUN21 2008.4709 54638 1484 6 114.0 3899.94794 2465353.41757 18.10216 0.0083 0.00077 0.00069 0.00282 -0.00587 0.03886 -0.03104 HKPC 08JUN22 2008.4736 54639 1485 0 114.0 3899.94584 2465353.41803 18.09889 0.0083 0.00079 0.00071 0.00297 -0.04117 0.07938 -0.04615 HKPC 08JUN23 2008.4764 54640 1485 1 114.0 3899.94588 2465353.41737 18.10451 0.0083 0.00081 0.00072 0.00310 -0.02545 0.05013 -0.03414 HKPC 08JUN24 2008.4791 54641 1485 2 114.0 3899.94056 2465353.41503 18.12059 0.0083 0.00082 0.00075 0.00315 -0.04619 0.05161 -0.02926 HKPC 08JUN25 2008.4819 54642 1485 3 114.0 3899.94327 2465353.41204 18.09752 0.0083 0.00083 0.00075 0.00326 -0.05732 0.00675 -0.03557 HKPC 08JUN26 2008.4846 54643 1485 4 114.0 3899.94470 2465353.41845 18.10767 0.0083 0.00084 0.00077 0.00327 -0.02411 0.00487 -0.02226 HKPC 08JUN27 2008.4873 54644 1485 5 114.0 3899.94873 2465353.41634 18.11056 0.0083 0.00081 0.00072 0.00309 -0.05142 0.05185 -0.04172 HKPC 08JUN28 2008.4901 54645 1485 6 114.0 3899.95035 2465353.41521 18.10486 0.0083 0.00083 0.00074 0.00308 -0.05817 0.03946 -0.01151 HKPC 08JUN29 2008.4928 54646 1486 0 114.0 3899.94581 2465353.41779 18.09927 0.0083 0.00084 0.00076 0.00323 -0.07668 0.06141 -0.01829 HKPC 08JUN30 2008.4956 54647 1486 1 114.0 3899.94594 2465353.41728 18.10172 0.0083 0.00083 0.00073 0.00321 -0.03308 0.05941 -0.09780 HKPC 08JUL01 2008.4983 54648 1486 2 114.0 3899.94772 2465353.41525 18.09347 0.0083 0.00081 0.00073 0.00306 -0.02611 0.01431 -0.05176 HKPC 08JUL02 2008.5010 54649 1486 3 114.0 3899.94693 2465353.41688 18.09830 0.0083 0.00083 0.00073 0.00306 -0.04496 0.07209 -0.05385 HKPC 08JUL03 2008.5038 54650 1486 4 114.0 3899.94808 2465353.41937 18.10159 0.0083 0.00078 0.00071 0.00291 -0.01809 0.01953 -0.02106 HKPC 08JUL04 2008.5065 54651 1486 5 114.0 3899.94574 2465353.41847 18.09941 0.0083 0.00079 0.00070 0.00292 -0.00814 -0.01047 -0.03748 HKPC 08JUL05 2008.5092 54652 1486 6 114.0 3899.94723 2465353.41694 18.09596 0.0083 0.00083 0.00073 0.00315 -0.03394 0.05807 -0.07157 HKPC 08JUL06 2008.5120 54653 1487 0 114.0 3899.94539 2465353.41648 18.09496 0.0083 0.00084 0.00075 0.00321 -0.02628 -0.01385 -0.01797 HKPC 08JUL07 2008.5147 54654 1487 1 114.0 3899.94813 2465353.41681 18.10371 0.0083 0.00081 0.00073 0.00309 -0.02242 -0.02880 -0.01501 HKPC 08JUL08 2008.5175 54655 1487 2 114.0 3899.94899 2465353.41448 18.10650 0.0083 0.00081 0.00074 0.00311 -0.01817 -0.06978 -0.00413 HKPC 08JUL09 2008.5202 54656 1487 3 114.0 3899.94717 2465353.41423 18.08928 0.0083 0.00087 0.00077 0.00333 -0.03882 0.07023 -0.03193 HKPC 08JUL10 2008.5229 54657 1487 4 114.0 3899.94793 2465353.41862 18.10400 0.0083 0.00086 0.00077 0.00318 -0.02555 0.02919 -0.00828 HKPC 08JUL11 2008.5257 54658 1487 5 114.0 3899.95013 2465353.41645 18.10313 0.0083 0.00086 0.00075 0.00310 -0.00936 0.02677 0.02369 HKPC 08JUL12 2008.5284 54659 1487 6 114.0 3899.94760 2465353.41646 18.09354 0.0083 0.00081 0.00072 0.00307 -0.01921 0.06856 -0.01198 HKPC 08JUL13 2008.5311 54660 1488 0 114.0 3899.94990 2465353.41588 18.10231 0.0083 0.00078 0.00070 0.00289 -0.00376 0.01309 -0.03187 HKPC 08JUL14 2008.5339 54661 1488 1 114.0 3899.94537 2465353.41594 18.09964 0.0083 0.00081 0.00072 0.00312 -0.03575 0.02235 -0.06696 HKPC 08JUL15 2008.5366 54662 1488 2 114.0 3899.94795 2465353.41707 18.09788 0.0083 0.00078 0.00071 0.00297 -0.04511 0.03704 -0.03342 HKPC 08JUL16 2008.5394 54663 1488 3 114.0 3899.94908 2465353.41519 18.09333 0.0083 0.00078 0.00071 0.00299 -0.02576 0.00183 -0.08746 HKPC 08JUL17 2008.5421 54664 1488 4 114.0 3899.94650 2465353.41652 18.10908 0.0083 0.00077 0.00070 0.00290 -0.03806 0.03812 -0.04835 HKPC 08JUL18 2008.5448 54665 1488 5 114.0 3899.94684 2465353.41874 18.10160 0.0083 0.00082 0.00071 0.00301 -0.05888 0.04352 -0.03717 HKPC 08JUL19 2008.5476 54666 1488 6 114.0 3899.94522 2465353.42026 18.10696 0.0083 0.00083 0.00074 0.00316 -0.06503 0.00737 -0.07672 HKPC 08JUL20 2008.5503 54667 1489 0 114.0 3899.94791 2465353.41432 18.09829 0.0083 0.00081 0.00074 0.00312 -0.05405 0.00831 -0.06520 HKPC 08JUL21 2008.5530 54668 1489 1 114.0 3899.94570 2465353.41526 18.09536 0.0083 0.00078 0.00071 0.00301 -0.04079 0.05608 -0.06767 HKPC 08JUL22 2008.5558 54669 1489 2 114.0 3899.94645 2465353.41496 18.10283 0.0083 0.00079 0.00070 0.00297 -0.03202 0.02326 -0.04703 HKPC 08JUL23 2008.5585 54670 1489 3 114.0 3899.94679 2465353.41508 18.10209 0.0083 0.00079 0.00071 0.00297 -0.06153 0.03072 -0.06896 HKPC 08JUL24 2008.5613 54671 1489 4 114.0 3899.94737 2465353.41776 18.10794 0.0083 0.00078 0.00071 0.00292 -0.05324 -0.00161 -0.04900 HKPC 08JUL25 2008.5640 54672 1489 5 114.0 3899.94832 2465353.41674 18.10258 0.0083 0.00078 0.00070 0.00291 -0.04121 0.01636 -0.06432 HKPC 08JUL26 2008.5667 54673 1489 6 114.0 3899.94704 2465353.41720 18.10038 0.0083 0.00079 0.00071 0.00293 -0.03893 -0.00285 -0.02985 HKPC 08JUL27 2008.5695 54674 1490 0 114.0 3899.94626 2465353.41018 18.10498 0.0083 0.00085 0.00074 0.00328 -0.01821 -0.00079 -0.07415 HKPC 08JUL28 2008.5722 54675 1490 1 114.0 3899.94432 2465353.41516 18.10424 0.0083 0.00082 0.00073 0.00304 -0.02680 0.03339 -0.03368 HKPC 08JUL29 2008.5749 54676 1490 2 114.0 3899.94511 2465353.41434 18.09530 0.0083 0.00083 0.00073 0.00310 -0.03625 0.04105 -0.02986 HKPC 08JUL30 2008.5777 54677 1490 3 114.0 3899.95112 2465353.41463 18.11372 0.0083 0.00081 0.00073 0.00303 -0.06227 0.05481 -0.00959 HKPC 08JUL31 2008.5804 54678 1490 4 114.0 3899.94841 2465353.41449 18.10134 0.0083 0.00080 0.00071 0.00299 -0.05468 -0.00110 -0.06327 HKPC 08AUG01 2008.5832 54679 1490 5 114.0 3899.94609 2465353.41648 18.09430 0.0083 0.00082 0.00073 0.00311 -0.03477 0.01285 -0.03276 HKPC 08AUG02 2008.5859 54680 1490 6 114.0 3899.94857 2465353.41699 18.10098 0.0083 0.00078 0.00070 0.00292 -0.04607 0.04159 -0.02617 HKPC 08AUG03 2008.5886 54681 1491 0 114.0 3899.94927 2465353.41368 18.10350 0.0083 0.00082 0.00073 0.00299 -0.07919 -0.00659 -0.03966 HKPC 08AUG04 2008.5914 54682 1491 1 114.0 3899.94830 2465353.41433 18.10168 0.0083 0.00079 0.00071 0.00302 -0.01457 -0.01223 -0.02859 HKPC 08AUG05 2008.5941 54683 1491 2 114.0 3899.95167 2465353.41320 18.10816 0.0083 0.00082 0.00074 0.00312 -0.06723 0.01775 -0.04825 HKPC 08AUG06 2008.5969 54684 1491 3 114.0 3899.95208 2465353.41494 18.09611 0.0083 0.00083 0.00074 0.00319 -0.00640 0.01591 -0.03482 HKPC 08AUG07 2008.5996 54685 1491 4 114.0 3899.95241 2465353.41616 18.09868 0.0083 0.00082 0.00075 0.00324 -0.03831 -0.00392 -0.01504 HKPC 08AUG08 2008.6023 54686 1491 5 114.0 3899.95145 2465353.41495 18.10231 0.0083 0.00079 0.00073 0.00307 -0.06161 0.02930 -0.05315 HKPC 08AUG09 2008.6051 54687 1491 6 114.0 3899.95005 2465353.41412 18.09329 0.0083 0.00079 0.00071 0.00301 -0.01386 -0.03662 -0.06044 HKPC 08AUG10 2008.6078 54688 1492 0 114.0 3899.95043 2465353.41551 18.09973 0.0083 0.00079 0.00072 0.00295 -0.02106 -0.00004 -0.01568 HKPC 08AUG11 2008.6105 54689 1492 1 114.0 3899.94851 2465353.41742 18.09571 0.0083 0.00080 0.00071 0.00301 -0.04200 0.01453 -0.05119 HKPC 08AUG12 2008.6133 54690 1492 2 114.0 3899.95062 2465353.41503 18.09147 0.0083 0.00081 0.00072 0.00307 -0.06269 0.05713 -0.06030 HKPC 08AUG13 2008.6160 54691 1492 3 114.0 3899.95087 2465353.41405 18.09996 0.0083 0.00079 0.00072 0.00296 -0.06888 0.03165 -0.04999 HKPC 08AUG14 2008.6188 54692 1492 4 114.0 3899.95085 2465353.41594 18.10241 0.0083 0.00077 0.00069 0.00286 -0.03044 0.00944 -0.03615 HKPC 08AUG15 2008.6215 54693 1492 5 114.0 3899.94952 2465353.41574 18.10495 0.0083 0.00079 0.00072 0.00299 -0.05451 0.02596 -0.02602 HKPC 08AUG16 2008.6242 54694 1492 6 114.0 3899.94966 2465353.41515 18.09453 0.0083 0.00080 0.00071 0.00302 -0.05866 0.05657 -0.08510 HKPC 08AUG17 2008.6270 54695 1493 0 114.0 3899.95085 2465353.41677 18.09561 0.0083 0.00079 0.00071 0.00299 -0.04028 0.03225 -0.04646 HKPC 08AUG18 2008.6297 54696 1493 1 114.0 3899.94931 2465353.41581 18.09885 0.0083 0.00080 0.00072 0.00304 -0.04137 0.01773 -0.04157 HKPC 08AUG19 2008.6324 54697 1493 2 114.0 3899.94997 2465353.41693 18.09999 0.0083 0.00078 0.00071 0.00297 -0.03244 0.02666 -0.03307 HKPC 08AUG20 2008.6352 54698 1493 3 114.0 3899.94943 2465353.41551 18.10158 0.0083 0.00079 0.00071 0.00294 -0.02775 0.00487 -0.03217 HKPC 08AUG21 2008.6379 54699 1493 4 114.0 3899.95120 2465353.41541 18.10227 0.0083 0.00082 0.00074 0.00321 -0.05506 0.05905 -0.03878 HKPC 08AUG22 2008.6407 54700 1493 5 114.0 3899.95046 2465353.41108 18.09562 0.0083 0.00084 0.00074 0.00324 -0.05988 -0.01775 -0.03966 HKPC 08AUG23 2008.6434 54701 1493 6 114.0 3899.94825 2465353.41403 18.09888 0.0083 0.00082 0.00073 0.00308 -0.00166 -0.03825 -0.04092 HKPC 08AUG24 2008.6461 54702 1494 0 114.0 3899.95001 2465353.41651 18.08890 0.0083 0.00079 0.00072 0.00302 -0.05923 0.03414 -0.06296 HKPC 08AUG25 2008.6489 54703 1494 1 114.0 3899.95186 2465353.41456 18.09751 0.0083 0.00078 0.00071 0.00294 -0.04588 -0.02980 -0.02678 HKPC 08AUG26 2008.6516 54704 1494 2 114.0 3899.95143 2465353.41544 18.10261 0.0083 0.00078 0.00070 0.00291 -0.02367 -0.00496 -0.05343 HKPC 08AUG27 2008.6543 54705 1494 3 114.0 3899.95204 2465353.41536 18.09778 0.0083 0.00080 0.00072 0.00304 -0.07438 0.06623 -0.06993 HKPC 08AUG28 2008.6571 54706 1494 4 114.0 3899.95130 2465353.41293 18.10067 0.0083 0.00084 0.00075 0.00312 -0.03706 0.01956 -0.02205 HKPC 08AUG29 2008.6598 54707 1494 5 114.0 3899.95181 2465353.41255 18.09880 0.0083 0.00081 0.00074 0.00314 -0.05634 0.02557 -0.05537 HKPC 08AUG30 2008.6626 54708 1494 6 114.0 3899.95242 2465353.40956 18.09916 0.0083 0.00081 0.00074 0.00313 -0.03340 0.00603 -0.02831 HKPC 08AUG31 2008.6653 54709 1495 0 114.0 3899.95200 2465353.41153 18.08927 0.0083 0.00082 0.00074 0.00315 -0.00731 -0.00174 -0.03795 HKPC 08SEP01 2008.6680 54710 1495 1 114.0 3899.95242 2465353.41711 18.10598 0.0083 0.00081 0.00074 0.00312 -0.02794 -0.00112 -0.01729 HKPC 08SEP02 2008.6708 54711 1495 2 114.0 3899.95202 2465353.41582 18.10887 0.0083 0.00082 0.00075 0.00316 -0.05832 -0.02659 -0.01086 HKPC 08SEP03 2008.6735 54712 1495 3 114.0 3899.95346 2465353.41463 18.09591 0.0083 0.00081 0.00075 0.00318 -0.08502 0.05462 -0.02751 HKPC 08SEP04 2008.6762 54713 1495 4 114.0 3899.95180 2465353.41325 18.10346 0.0083 0.00088 0.00079 0.00339 -0.02558 0.02950 -0.07256 HKPC 08SEP05 2008.6790 54714 1495 5 114.0 3899.95304 2465353.41257 18.08826 0.0083 0.00080 0.00073 0.00310 -0.03708 0.00616 -0.04492 HKPC 08SEP06 2008.6817 54715 1495 6 114.0 3899.95463 2465353.41289 18.09159 0.0083 0.00080 0.00072 0.00305 -0.06177 0.05496 -0.08217 HKPC 08SEP07 2008.6845 54716 1496 0 114.0 3899.95477 2465353.41374 18.08331 0.0083 0.00083 0.00076 0.00324 -0.07577 0.05046 -0.03274 HKPC 08SEP08 2008.6872 54717 1496 1 114.0 3899.95206 2465353.41450 18.10089 0.0083 0.00079 0.00073 0.00302 -0.03658 0.02005 -0.03514 HKPC 08SEP09 2008.6899 54718 1496 2 114.0 3899.95167 2465353.41526 18.10582 0.0083 0.00078 0.00072 0.00301 -0.04492 0.01654 -0.02985 HKPC 08SEP10 2008.6927 54719 1496 3 114.0 3899.95360 2465353.41286 18.09873 0.0083 0.00079 0.00072 0.00303 -0.03606 -0.00677 -0.02448 HKPC 08SEP11 2008.6954 54720 1496 4 114.0 3899.95263 2465353.41354 18.10175 0.0083 0.00080 0.00073 0.00310 -0.03210 0.03751 -0.03285 HKPC 08SEP12 2008.6982 54721 1496 5 114.0 3899.95313 2465353.41547 18.10106 0.0083 0.00081 0.00074 0.00317 -0.03868 -0.02543 -0.05957 HKPC 08SEP13 2008.7009 54722 1496 6 114.0 3899.95167 2465353.41516 18.10022 0.0083 0.00078 0.00072 0.00303 -0.06658 0.03055 -0.05422 HKPC 08SEP14 2008.7036 54723 1497 0 114.0 3899.95129 2465353.41465 18.10294 0.0083 0.00078 0.00073 0.00301 -0.04240 -0.01054 -0.02252 HKPC 08SEP15 2008.7064 54724 1497 1 114.0 3899.95147 2465353.41422 18.10040 0.0083 0.00079 0.00072 0.00306 -0.03998 0.01649 -0.05655 HKPC 08SEP16 2008.7091 54725 1497 2 114.0 3899.95027 2465353.41247 18.10047 0.0083 0.00080 0.00073 0.00302 -0.03291 0.02498 -0.05212 HKPC 08SEP17 2008.7118 54726 1497 3 114.0 3899.95200 2465353.41467 18.10405 0.0083 0.00085 0.00075 0.00323 -0.02535 -0.00402 -0.03033 HKPC 08SEP18 2008.7146 54727 1497 4 114.0 3899.95268 2465353.41690 18.11062 0.0083 0.00083 0.00073 0.00313 -0.04306 -0.00852 -0.02057 HKPC 08SEP19 2008.7173 54728 1497 5 114.0 3899.95318 2465353.41365 18.09860 0.0083 0.00083 0.00075 0.00326 -0.04378 -0.00939 -0.06558 HKPC 08SEP21 2008.7228 54730 1498 0 114.0 3899.95206 2465353.41431 18.10072 0.0083 0.00082 0.00071 0.00310 -0.05064 0.02499 -0.07316 HKPC 08SEP22 2008.7255 54731 1498 1 114.0 3899.95164 2465353.41488 18.09744 0.0083 0.00081 0.00073 0.00315 -0.02789 0.00004 -0.05923 HKPC 08SEP23 2008.7283 54732 1498 2 114.0 3899.95484 2465353.41440 18.09958 0.0083 0.00085 0.00074 0.00329 -0.03696 0.02555 -0.08074 HKPC 08SEP24 2008.7310 54733 1498 3 114.0 3899.95215 2465353.41313 18.11683 0.0083 0.00087 0.00076 0.00341 0.00002 -0.02473 -0.08474 HKPC 08SEP25 2008.7337 54734 1498 4 114.0 3899.95352 2465353.41327 18.10246 0.0083 0.00081 0.00070 0.00303 -0.00220 -0.01834 -0.05993 HKPC 08SEP26 2008.7365 54735 1498 5 114.0 3899.95350 2465353.41336 18.09775 0.0083 0.00081 0.00073 0.00318 -0.03802 -0.01377 -0.07257 HKPC 08SEP27 2008.7392 54736 1498 6 114.0 3899.95290 2465353.41364 18.09674 0.0083 0.00081 0.00073 0.00318 -0.03748 -0.03175 -0.10245 HKPC 08SEP28 2008.7420 54737 1499 0 114.0 3899.95293 2465353.41421 18.09527 0.0083 0.00079 0.00071 0.00304 -0.02294 0.00662 -0.06657 HKPC 08SEP29 2008.7447 54738 1499 1 114.0 3899.95376 2465353.41452 18.09605 0.0083 0.00079 0.00072 0.00304 -0.01899 0.01750 -0.03531 HKPC 08SEP30 2008.7474 54739 1499 2 114.0 3899.95228 2465353.41420 18.09867 0.0083 0.00079 0.00070 0.00299 -0.04236 -0.02029 -0.06327 HKPC 08OCT01 2008.7502 54740 1499 3 114.0 3899.95452 2465353.41284 18.10234 0.0083 0.00079 0.00071 0.00295 -0.03883 -0.00029 -0.02098 HKPC 08OCT02 2008.7529 54741 1499 4 114.0 3899.95348 2465353.41369 18.09986 0.0083 0.00080 0.00072 0.00305 -0.04200 -0.06481 -0.02700 HKPC 08OCT03 2008.7556 54742 1499 5 114.0 3899.95312 2465353.41379 18.10248 0.0083 0.00085 0.00073 0.00324 -0.05529 0.00577 -0.08545 HKPC 08OCT04 2008.7584 54743 1499 6 114.0 3899.95461 2465353.41496 18.09330 0.0083 0.00086 0.00075 0.00333 -0.08824 0.00514 -0.06664 HKPC 08OCT05 2008.7611 54744 1500 0 114.0 3899.95638 2465353.41244 18.10615 0.0083 0.00081 0.00073 0.00313 -0.02242 0.02108 -0.00484 HKPC 08OCT06 2008.7639 54745 1500 1 114.0 3899.95499 2465353.41402 18.09764 0.0083 0.00080 0.00071 0.00304 -0.04184 0.02709 -0.06089 HKPC 08OCT07 2008.7666 54746 1500 2 114.0 3899.95630 2465353.41334 18.09850 0.0083 0.00078 0.00071 0.00295 -0.04282 0.01582 -0.01006 HKPC 08OCT08 2008.7693 54747 1500 3 114.0 3899.95668 2465353.41198 18.10271 0.0083 0.00076 0.00071 0.00292 -0.02234 0.02284 -0.04964 HKPC 08OCT09 2008.7721 54748 1500 4 114.0 3899.95729 2465353.41341 18.09970 0.0083 0.00076 0.00069 0.00288 -0.04090 -0.02269 -0.03279 HKPC 08OCT10 2008.7748 54749 1500 5 114.0 3899.95520 2465353.41453 18.09864 0.0083 0.00078 0.00070 0.00293 -0.04955 -0.01219 -0.05219 HKPC 08OCT11 2008.7775 54750 1500 6 114.0 3899.95477 2465353.41478 18.09877 0.0083 0.00078 0.00070 0.00297 -0.04396 0.04581 -0.04693 HKPC 08OCT12 2008.7803 54751 1501 0 114.0 3899.95653 2465353.41328 18.09494 0.0083 0.00077 0.00070 0.00294 -0.04472 0.05122 -0.02708 HKPC 08OCT13 2008.7830 54752 1501 1 114.0 3899.95565 2465353.40989 18.09859 0.0083 0.00077 0.00070 0.00296 -0.03197 0.01675 -0.01232 HKPC 08OCT14 2008.7858 54753 1501 2 114.0 3899.95545 2465353.41394 18.09775 0.0083 0.00077 0.00070 0.00291 -0.05226 0.02889 -0.05698 HKPC 08OCT15 2008.7885 54754 1501 3 114.0 3899.95665 2465353.41374 18.09730 0.0083 0.00080 0.00071 0.00299 -0.03830 -0.00006 -0.05719 HKPC 08OCT16 2008.7912 54755 1501 4 114.0 3899.95707 2465353.41418 18.09673 0.0083 0.00080 0.00070 0.00299 -0.00584 -0.00687 -0.02480 HKPC 08OCT17 2008.7940 54756 1501 5 114.0 3899.95827 2465353.41419 18.10113 0.0083 0.00075 0.00069 0.00286 -0.03799 -0.00522 -0.04317 HKPC 08OCT18 2008.7967 54757 1501 6 114.0 3899.95610 2465353.41360 18.10388 0.0083 0.00077 0.00069 0.00291 -0.03919 -0.01793 -0.00941 HKPC 08OCT19 2008.7995 54758 1502 0 114.0 3899.95748 2465353.41296 18.10188 0.0083 0.00078 0.00069 0.00292 -0.04727 -0.01734 -0.05997 HKPC 08OCT20 2008.8022 54759 1502 1 114.0 3899.95702 2465353.41218 18.10643 0.0083 0.00076 0.00069 0.00287 -0.04675 -0.00798 -0.03196 HKPC 08OCT21 2008.8049 54760 1502 2 114.0 3899.95687 2465353.41251 18.10139 0.0083 0.00076 0.00069 0.00284 -0.04273 0.00061 -0.04120 HKPC 08OCT22 2008.8077 54761 1502 3 114.0 3899.95827 2465353.41247 18.09897 0.0083 0.00077 0.00070 0.00287 -0.03629 -0.00751 -0.01582 HKPC 08OCT23 2008.8104 54762 1502 4 114.0 3899.95554 2465353.41304 18.09806 0.0083 0.00078 0.00070 0.00301 -0.04148 0.01416 -0.07246 HKPC 08OCT24 2008.8131 54763 1502 5 114.0 3899.95511 2465353.41369 18.10351 0.0083 0.00079 0.00071 0.00298 -0.02163 -0.03265 -0.04825 HKPC 08OCT25 2008.8159 54764 1502 6 114.0 3899.95769 2465353.41125 18.09832 0.0083 0.00077 0.00071 0.00295 -0.06314 0.03266 -0.05833 HKPC 08OCT26 2008.8186 54765 1503 0 114.0 3899.95791 2465353.41244 18.10232 0.0083 0.00077 0.00070 0.00292 -0.04572 -0.00351 -0.03355 HKPC 08OCT27 2008.8214 54766 1503 1 114.0 3899.95768 2465353.41117 18.10101 0.0083 0.00076 0.00070 0.00288 -0.03456 0.00093 -0.03326 HKPC 08OCT28 2008.8241 54767 1503 2 114.0 3899.95756 2465353.41052 18.09965 0.0083 0.00082 0.00071 0.00302 -0.04148 0.03507 -0.04237 HKPC 08OCT29 2008.8268 54768 1503 3 114.0 3899.95613 2465353.40968 18.09950 0.0083 0.00080 0.00070 0.00291 -0.04790 0.01167 -0.02480 HKPC 08OCT30 2008.8296 54769 1503 4 114.0 3899.95646 2465353.41190 18.10171 0.0083 0.00077 0.00070 0.00294 -0.02555 -0.01737 -0.03306 HKPC 08OCT31 2008.8323 54770 1503 5 114.0 3899.95816 2465353.41193 18.08919 0.0083 0.00081 0.00072 0.00313 -0.03794 -0.00043 -0.02576 HKPC 08NOV01 2008.8350 54771 1503 6 114.0 3899.96087 2465353.41071 18.10291 0.0083 0.00078 0.00071 0.00299 -0.06677 0.03854 -0.04818 HKPC 08NOV02 2008.8378 54772 1504 0 114.0 3899.96047 2465353.41050 18.10432 0.0083 0.00077 0.00071 0.00297 -0.05487 0.03555 -0.07686 HKPC 08NOV03 2008.8405 54773 1504 1 114.0 3899.95728 2465353.41175 18.09468 0.0083 0.00079 0.00072 0.00304 -0.05545 0.00018 -0.03875 HKPC 08NOV04 2008.8433 54774 1504 2 114.0 3899.96081 2465353.40986 18.10352 0.0083 0.00078 0.00071 0.00296 -0.05329 0.00539 -0.04632 HKPC 08NOV05 2008.8460 54775 1504 3 114.0 3899.96045 2465353.41217 18.10034 0.0083 0.00078 0.00070 0.00300 -0.04302 0.01132 -0.08455 HKPC 08NOV06 2008.8487 54776 1504 4 114.0 3899.95834 2465353.41231 18.09991 0.0083 0.00079 0.00072 0.00301 -0.05946 0.05263 -0.04887 HKPC 08NOV07 2008.8515 54777 1504 5 114.0 3899.95855 2465353.41108 18.10046 0.0083 0.00079 0.00071 0.00300 -0.05835 0.01458 -0.05837 HKPC 08NOV08 2008.8542 54778 1504 6 114.0 3899.95864 2465353.40976 18.10528 0.0083 0.00078 0.00072 0.00304 -0.05927 0.03290 -0.06165 HKPC 08NOV09 2008.8569 54779 1505 0 114.0 3899.96008 2465353.41033 18.09196 0.0083 0.00079 0.00072 0.00305 -0.05045 0.02914 -0.03725 HKPC 08NOV10 2008.8597 54780 1505 1 114.0 3899.96165 2465353.40968 18.09519 0.0083 0.00077 0.00070 0.00290 -0.06480 0.00211 -0.04072 HKPC 08NOV11 2008.8624 54781 1505 2 114.0 3899.95935 2465353.41265 18.09450 0.0083 0.00078 0.00069 0.00293 -0.05851 -0.01938 -0.05873 HKPC 08NOV12 2008.8652 54782 1505 3 114.0 3899.95989 2465353.41317 18.09501 0.0083 0.00076 0.00069 0.00290 -0.03458 0.00573 -0.06489 HKPC 08NOV13 2008.8679 54783 1505 4 114.0 3899.95951 2465353.41008 18.09592 0.0083 0.00076 0.00070 0.00294 -0.04948 0.03622 -0.06108 HKPC 08NOV14 2008.8706 54784 1505 5 114.0 3899.95951 2465353.41217 18.09991 0.0083 0.00078 0.00071 0.00292 -0.01598 -0.00877 -0.03573 HKPC 08NOV15 2008.8734 54785 1505 6 114.0 3899.95913 2465353.41343 18.09699 0.0083 0.00077 0.00069 0.00296 -0.04907 0.01832 -0.05038 HKPC 08NOV16 2008.8761 54786 1506 0 114.0 3899.96185 2465353.41340 18.10159 0.0083 0.00077 0.00069 0.00293 -0.03284 0.01372 -0.06730 HKPC 08NOV17 2008.8789 54787 1506 1 114.0 3899.95991 2465353.41154 18.09833 0.0083 0.00077 0.00070 0.00294 -0.02364 0.01001 -0.06405 HKPC 08NOV18 2008.8816 54788 1506 2 114.0 3899.96210 2465353.41408 18.09868 0.0083 0.00078 0.00070 0.00295 -0.03456 0.00895 -0.04337 HKPC 08NOV19 2008.8843 54789 1506 3 114.0 3899.96268 2465353.41203 18.09342 0.0083 0.00077 0.00070 0.00293 -0.01187 -0.00798 -0.04594 HKPC 08NOV20 2008.8871 54790 1506 4 114.0 3899.96187 2465353.41211 18.09039 0.0083 0.00078 0.00071 0.00299 -0.02287 0.00713 -0.06895 HKPC 08NOV21 2008.8898 54791 1506 5 114.0 3899.96155 2465353.41221 18.09766 0.0083 0.00077 0.00071 0.00294 -0.03695 0.00631 -0.07056 HKPC 08NOV22 2008.8925 54792 1506 6 114.0 3899.96180 2465353.41146 18.09698 0.0083 0.00076 0.00069 0.00289 -0.03640 0.01929 -0.03421 HKPC 08NOV23 2008.8953 54793 1507 0 114.0 3899.96086 2465353.41083 18.10008 0.0083 0.00077 0.00072 0.00295 -0.02324 0.01607 -0.03250 HKPC 08NOV24 2008.8980 54794 1507 1 114.0 3899.96194 2465353.41194 18.09460 0.0083 0.00079 0.00071 0.00297 -0.04616 -0.00407 -0.03489 HKPC 08NOV25 2008.9008 54795 1507 2 114.0 3899.96023 2465353.41099 18.09501 0.0083 0.00077 0.00070 0.00291 -0.03515 0.00646 -0.05048 HKPC 08NOV26 2008.9035 54796 1507 3 114.0 3899.96255 2465353.41110 18.09590 0.0083 0.00078 0.00070 0.00297 -0.04971 -0.00242 -0.07128 HKPC 08NOV27 2008.9062 54797 1507 4 114.0 3899.96234 2465353.41336 18.09488 0.0083 0.00077 0.00070 0.00290 -0.05867 0.02229 -0.05217 HKPC 08NOV28 2008.9090 54798 1507 5 114.0 3899.96267 2465353.41096 18.09270 0.0083 0.00076 0.00070 0.00287 -0.03801 0.00983 -0.04915 HKPC 08NOV29 2008.9117 54799 1507 6 114.0 3899.96299 2465353.40979 18.09456 0.0083 0.00076 0.00069 0.00289 -0.02860 0.01386 -0.03665 HKPC 08NOV30 2008.9144 54800 1508 0 114.0 3899.96154 2465353.40987 18.09596 0.0083 0.00077 0.00069 0.00289 -0.04710 0.00214 -0.02990 HKPC 08DEC01 2008.9172 54801 1508 1 114.0 3899.96316 2465353.40979 18.09850 0.0083 0.00076 0.00069 0.00286 -0.03892 0.00780 -0.04483 HKPC 08DEC02 2008.9199 54802 1508 2 114.0 3899.96322 2465353.41004 18.10038 0.0083 0.00077 0.00069 0.00295 -0.04296 0.03183 -0.06639 HKPC 08DEC03 2008.9227 54803 1508 3 114.0 3899.96320 2465353.41128 18.09954 0.0083 0.00077 0.00070 0.00292 -0.04854 0.02301 -0.03462 HKPC 08DEC04 2008.9254 54804 1508 4 114.0 3899.96265 2465353.41066 18.09681 0.0083 0.00076 0.00070 0.00292 -0.03242 0.01022 -0.03489 HKPC 08DEC05 2008.9281 54805 1508 5 114.0 3899.96384 2465353.41025 18.08951 0.0083 0.00077 0.00070 0.00295 -0.05612 0.01864 -0.06838 HKPC 08DEC06 2008.9309 54806 1508 6 114.0 3899.96466 2465353.40990 18.08838 0.0083 0.00077 0.00070 0.00288 -0.04353 -0.02497 -0.02809 HKPC 08DEC07 2008.9336 54807 1509 0 114.0 3899.96532 2465353.40901 18.09725 0.0083 0.00076 0.00069 0.00287 -0.04192 0.02924 -0.04226 HKPC 08DEC08 2008.9363 54808 1509 1 114.0 3899.96415 2465353.41161 18.09716 0.0083 0.00076 0.00069 0.00286 -0.04041 0.01886 -0.06221 HKPC 08DEC09 2008.9391 54809 1509 2 114.0 3899.96461 2465353.41049 18.09882 0.0083 0.00076 0.00069 0.00284 -0.04878 0.02092 -0.03135 HKPC 08DEC10 2008.9418 54810 1509 3 114.0 3899.96305 2465353.40962 18.10243 0.0083 0.00077 0.00070 0.00289 -0.02862 0.03783 -0.04518 HKPC 08DEC11 2008.9446 54811 1509 4 114.0 3899.96322 2465353.41180 18.09843 0.0083 0.00079 0.00070 0.00291 -0.05071 0.06456 -0.03648 HKPC 08DEC12 2008.9473 54812 1509 5 114.0 3899.96285 2465353.41162 18.09998 0.0083 0.00080 0.00071 0.00301 -0.04398 0.04386 -0.03758 HKPC 08DEC13 2008.9500 54813 1509 6 114.0 3899.96444 2465353.41158 18.09924 0.0083 0.00076 0.00069 0.00284 -0.05963 0.02428 -0.04378 HKPC 08DEC14 2008.9528 54814 1510 0 114.0 3899.96415 2465353.41061 18.09778 0.0083 0.00075 0.00068 0.00281 -0.04119 0.00721 -0.03866 HKPC 08DEC15 2008.9555 54815 1510 1 114.0 3899.96481 2465353.40838 18.10019 0.0083 0.00075 0.00069 0.00283 -0.05641 0.03722 -0.02743 HKPC 08DEC16 2008.9582 54816 1510 2 114.0 3899.96467 2465353.40972 18.09945 0.0083 0.00076 0.00069 0.00281 -0.05902 0.02146 -0.02765 HKPC 08DEC17 2008.9610 54817 1510 3 114.0 3899.96471 2465353.40995 18.09727 0.0083 0.00078 0.00070 0.00292 -0.05922 0.04677 -0.04862 HKPC 08DEC18 2008.9637 54818 1510 4 114.0 3899.96463 2465353.41180 18.10090 0.0083 0.00076 0.00070 0.00288 -0.06217 0.03875 -0.03242 HKPC 08DEC19 2008.9665 54819 1510 5 114.0 3899.96259 2465353.41107 18.09393 0.0083 0.00080 0.00071 0.00295 -0.06984 0.07349 -0.01481 HKPC 08DEC20 2008.9692 54820 1510 6 114.0 3899.96373 2465353.41265 18.10496 0.0083 0.00077 0.00069 0.00287 -0.05621 0.02442 -0.04117 HKPC 08DEC21 2008.9719 54821 1511 0 114.0 3899.96553 2465353.41343 18.10493 0.0083 0.00077 0.00070 0.00290 -0.06594 0.04815 -0.04068 HKPC 08DEC22 2008.9747 54822 1511 1 114.0 3899.96526 2465353.41114 18.09643 0.0083 0.00076 0.00069 0.00291 -0.06113 0.03816 -0.08598 HKPC 08DEC23 2008.9774 54823 1511 2 114.0 3899.96610 2465353.40769 18.09270 0.0083 0.00077 0.00071 0.00295 -0.05920 0.02479 -0.06165 HKPC 08DEC24 2008.9802 54824 1511 3 114.0 3899.96662 2465353.40854 18.09772 0.0083 0.00076 0.00070 0.00286 -0.06122 0.01182 -0.03388 HKPC 08DEC25 2008.9829 54825 1511 4 114.0 3899.96609 2465353.41029 18.10257 0.0083 0.00076 0.00069 0.00286 -0.03186 0.04210 -0.04304 HKPC 08DEC26 2008.9856 54826 1511 5 114.0 3899.96344 2465353.40998 18.09651 0.0083 0.00076 0.00069 0.00286 -0.05698 0.05931 -0.05806 HKPC 08DEC27 2008.9884 54827 1511 6 114.0 3899.96601 2465353.40960 18.10025 0.0083 0.00076 0.00069 0.00284 -0.03896 0.03538 -0.02666 HKPC 08DEC28 2008.9911 54828 1512 0 114.0 3899.96461 2465353.41052 18.10329 0.0083 0.00075 0.00069 0.00284 -0.06200 0.01668 -0.07664 HKPC 08DEC29 2008.9938 54829 1512 1 114.0 3899.96502 2465353.40970 18.10279 0.0083 0.00076 0.00070 0.00285 -0.04644 0.04672 -0.02354 HKPC 08DEC30 2008.9966 54830 1512 2 114.0 3899.96561 2465353.41198 18.10341 0.0083 0.00076 0.00070 0.00284 -0.04066 0.03399 -0.00704 HKPC 08DEC31 2008.9993 54831 1512 3 114.0 3899.96611 2465353.41058 18.09708 0.0083 0.00075 0.00070 0.00288 -0.03590 0.04285 -0.04962 HKPC 09JAN01 2009.0021 54832 1512 4 114.0 3899.96920 2465353.40997 18.09818 0.0083 0.00076 0.00070 0.00286 -0.03213 0.01473 -0.03568 HKPC 09JAN02 2009.0048 54833 1512 5 114.0 3899.96688 2465353.41038 18.09256 0.0083 0.00076 0.00070 0.00284 -0.04386 0.01154 -0.04038 HKPC 09JAN03 2009.0075 54834 1512 6 114.0 3899.96769 2465353.40910 18.09533 0.0083 0.00077 0.00070 0.00287 -0.04156 0.00206 -0.03256 HKPC 09JAN04 2009.0103 54835 1513 0 114.0 3899.96751 2465353.41156 18.09937 0.0083 0.00077 0.00071 0.00288 -0.04880 0.00458 -0.03761 HKPC 09JAN05 2009.0130 54836 1513 1 114.0 3899.96735 2465353.40990 18.09854 0.0083 0.00075 0.00069 0.00279 -0.04428 0.01207 -0.01124 HKPC 09JAN06 2009.0157 54837 1513 2 114.0 3899.96639 2465353.41006 18.09555 0.0083 0.00076 0.00069 0.00284 -0.02659 0.04300 -0.04810 HKPC 09JAN07 2009.0185 54838 1513 3 114.0 3899.96638 2465353.40904 18.09654 0.0083 0.00075 0.00068 0.00278 -0.05753 0.03617 -0.03782 HKPC 09JAN08 2009.0212 54839 1513 4 114.0 3899.96647 2465353.40811 18.09505 0.0083 0.00076 0.00070 0.00289 -0.04075 0.01047 -0.06985 HKPC 09JAN09 2009.0240 54840 1513 5 114.0 3899.96844 2465353.40823 18.09756 0.0083 0.00077 0.00071 0.00294 -0.02779 0.00212 -0.05857 HKPC 09JAN10 2009.0267 54841 1513 6 114.0 3899.96781 2465353.40943 18.09462 0.0083 0.00074 0.00069 0.00278 -0.04625 -0.00028 -0.00590 HKPC 09JAN11 2009.0294 54842 1514 0 114.0 3899.96917 2465353.41172 18.09520 0.0083 0.00075 0.00069 0.00284 -0.04256 0.05749 -0.04438 HKPC 09JAN12 2009.0322 54843 1514 1 114.0 3899.96757 2465353.41050 18.09374 0.0083 0.00075 0.00069 0.00284 -0.04211 0.00102 -0.07049 HKPC 09JAN13 2009.0349 54844 1514 2 114.0 3899.96838 2465353.40964 18.09096 0.0083 0.00076 0.00069 0.00284 -0.04081 0.02131 -0.03988 HKPC 09JAN14 2009.0376 54845 1514 3 114.0 3899.96655 2465353.40937 18.09247 0.0083 0.00076 0.00069 0.00282 -0.05427 0.02940 -0.04543 HKPC 09JAN15 2009.0404 54846 1514 4 114.0 3899.96639 2465353.40957 18.09275 0.0083 0.00076 0.00069 0.00283 -0.05694 0.03862 -0.04196 HKPC 09JAN16 2009.0431 54847 1514 5 114.0 3899.96649 2465353.40900 18.09149 0.0083 0.00074 0.00069 0.00277 -0.06085 0.03806 -0.03321 HKPC 09JAN17 2009.0459 54848 1514 6 114.0 3899.96813 2465353.40902 18.09979 0.0083 0.00075 0.00069 0.00275 -0.05465 0.04919 -0.02390 HKPC 09JAN18 2009.0486 54849 1515 0 114.0 3899.96652 2465353.40943 18.09899 0.0083 0.00075 0.00069 0.00281 -0.03735 0.05340 -0.04185 HKPC 09JAN19 2009.0513 54850 1515 1 114.0 3899.96735 2465353.40967 18.10811 0.0083 0.00075 0.00069 0.00279 -0.03158 0.01381 -0.04677 HKPC 09JAN20 2009.0541 54851 1515 2 114.0 3899.96697 2465353.40800 18.10937 0.0083 0.00077 0.00070 0.00284 -0.05369 0.03088 -0.04897 HKPC 09JAN21 2009.0568 54852 1515 3 114.0 3899.96686 2465353.40953 18.10176 0.0083 0.00075 0.00069 0.00278 -0.05406 0.03143 -0.04854 HKPC 09JAN22 2009.0595 54853 1515 4 114.0 3899.96802 2465353.41102 18.10150 0.0083 0.00075 0.00069 0.00278 -0.04003 0.01538 -0.04642 HKPC 09JAN23 2009.0623 54854 1515 5 114.0 3899.96842 2465353.40970 18.09541 0.0083 0.00075 0.00069 0.00282 -0.03306 0.00032 -0.07033 HKPC 09JAN24 2009.0650 54855 1515 6 114.0 3899.96983 2465353.40679 18.09586 0.0083 0.00075 0.00068 0.00279 -0.05166 0.02877 -0.06371 HKPC 09JAN25 2009.0678 54856 1516 0 114.0 3899.96944 2465353.40656 18.09993 0.0083 0.00075 0.00070 0.00290 -0.04880 0.05746 -0.06364 HKPC 09JAN26 2009.0705 54857 1516 1 114.0 3899.96826 2465353.40713 18.09928 0.0083 0.00076 0.00069 0.00287 -0.06081 0.05006 -0.07023 HKPC 09JAN27 2009.0732 54858 1516 2 114.0 3899.96740 2465353.40768 18.09830 0.0083 0.00076 0.00069 0.00284 -0.06753 0.06556 -0.07324 HKPC 09JAN28 2009.0760 54859 1516 3 114.0 3899.96772 2465353.40778 18.09915 0.0083 0.00074 0.00069 0.00284 -0.05602 0.05220 -0.05460 HKPC 09JAN29 2009.0787 54860 1516 4 114.0 3899.97014 2465353.40663 18.10832 0.0083 0.00075 0.00069 0.00283 -0.04181 0.04289 -0.05517 HKPC 09JAN30 2009.0815 54861 1516 5 114.0 3899.96721 2465353.40850 18.10275 0.0083 0.00075 0.00068 0.00279 -0.05118 0.08257 -0.04123 HKPC 09JAN31 2009.0842 54862 1516 6 114.0 3899.96782 2465353.40902 18.10195 0.0083 0.00075 0.00069 0.00284 -0.05573 0.06222 -0.05333 HKPC 09FEB01 2009.0869 54863 1517 0 114.0 3899.96881 2465353.40781 18.09965 0.0083 0.00075 0.00069 0.00286 -0.03988 0.03420 -0.05318 HKPC 09FEB02 2009.0897 54864 1517 1 114.0 3899.97047 2465353.41012 18.10516 0.0083 0.00074 0.00069 0.00279 -0.04973 0.04131 -0.05232 HKPC 09FEB03 2009.0924 54865 1517 2 114.0 3899.96886 2465353.40960 18.10323 0.0083 0.00074 0.00069 0.00279 -0.04861 0.05395 -0.04961 HKPC 09FEB04 2009.0951 54866 1517 3 114.0 3899.96885 2465353.40979 18.09971 0.0083 0.00075 0.00069 0.00282 -0.06774 0.06944 -0.07952 HKPC 09FEB05 2009.0979 54867 1517 4 114.0 3899.96749 2465353.40940 18.10256 0.0083 0.00075 0.00069 0.00283 -0.02822 0.04423 -0.02370 HKPC 09FEB06 2009.1006 54868 1517 5 114.0 3899.96794 2465353.40720 18.09841 0.0083 0.00076 0.00069 0.00284 -0.05374 0.03239 -0.05794 HKPC 09FEB07 2009.1034 54869 1517 6 114.0 3899.96804 2465353.40962 18.09845 0.0083 0.00076 0.00069 0.00283 -0.04707 0.06459 -0.01687 HKPC 09FEB08 2009.1061 54870 1518 0 114.0 3899.96836 2465353.40674 18.09786 0.0083 0.00074 0.00069 0.00281 -0.06463 0.05992 -0.07019 HKPC 09FEB09 2009.1088 54871 1518 1 114.0 3899.96922 2465353.40932 18.10058 0.0083 0.00074 0.00069 0.00278 -0.03984 0.01932 -0.05950 HKPC 09FEB10 2009.1116 54872 1518 2 114.0 3899.96728 2465353.40903 18.09810 0.0083 0.00075 0.00069 0.00281 -0.04114 0.07120 -0.05348 HKPC 09FEB11 2009.1143 54873 1518 3 114.0 3899.96818 2465353.40940 18.10265 0.0083 0.00075 0.00071 0.00289 -0.01768 0.02037 -0.07181 HKPC 09FEB12 2009.1170 54874 1518 4 114.0 3899.96963 2465353.40457 18.10157 0.0083 0.00078 0.00071 0.00303 -0.02230 0.04918 -0.09477 HKPC 09FEB13 2009.1198 54875 1518 5 114.0 3899.96948 2465353.40596 18.10942 0.0083 0.00078 0.00071 0.00300 -0.06555 0.11834 -0.07899 HKPC 09FEB14 2009.1225 54876 1518 6 114.0 3899.97076 2465353.40555 18.10669 0.0083 0.00075 0.00070 0.00284 -0.06327 0.05733 -0.06149 HKPC 09FEB15 2009.1253 54877 1519 0 114.0 3899.96993 2465353.40998 18.10789 0.0083 0.00075 0.00069 0.00287 -0.04922 0.06989 -0.06638 HKPC 09FEB16 2009.1280 54878 1519 1 114.0 3899.96856 2465353.41040 18.10791 0.0083 0.00074 0.00069 0.00280 -0.06708 0.04981 -0.06929 HKPC 09FEB17 2009.1307 54879 1519 2 114.0 3899.96975 2465353.40717 18.09834 0.0083 0.00076 0.00070 0.00288 -0.06278 0.05925 -0.07770 HKPC 09FEB18 2009.1335 54880 1519 3 114.0 3899.97077 2465353.40747 18.11019 0.0083 0.00074 0.00070 0.00282 -0.04831 0.04656 -0.07015 HKPC 09FEB19 2009.1362 54881 1519 4 114.0 3899.96796 2465353.41271 18.09338 0.0083 0.00076 0.00071 0.00296 -0.06504 0.08443 -0.06564 HKPC 09FEB22 2009.1444 54884 1520 0 114.0 3899.97164 2465353.40680 18.11522 0.0083 0.00076 0.00070 0.00291 -0.06025 0.07360 -0.05514 HKPC 09FEB23 2009.1472 54885 1520 1 114.0 3899.96991 2465353.41054 18.09662 0.0083 0.00076 0.00071 0.00291 -0.01806 0.09534 -0.05370 HKPC 09FEB24 2009.1499 54886 1520 2 114.0 3899.97023 2465353.40725 18.10752 0.0083 0.00077 0.00071 0.00294 -0.02697 0.05839 -0.05869 HKPC 09FEB25 2009.1526 54887 1520 3 114.0 3899.97025 2465353.40742 18.10791 0.0083 0.00078 0.00071 0.00298 -0.03663 0.07385 -0.10222 HKPC 09FEB26 2009.1554 54888 1520 4 114.0 3899.97049 2465353.40880 18.10782 0.0083 0.00077 0.00073 0.00303 -0.05159 0.09227 -0.03407 HKPC 09FEB27 2009.1581 54889 1520 5 114.0 3899.96957 2465353.40983 18.10311 0.0083 0.00076 0.00072 0.00299 -0.03260 0.03967 -0.07745 HKPC 09FEB28 2009.1608 54890 1520 6 114.0 3899.97238 2465353.40855 18.10137 0.0083 0.00079 0.00075 0.00316 -0.03700 0.03982 -0.08110 HKPC 09MAR01 2009.1636 54891 1521 0 114.0 3899.97021 2465353.40772 18.10034 0.0083 0.00078 0.00074 0.00303 -0.05547 0.04789 -0.04962 HKPC 09MAR02 2009.1663 54892 1521 1 114.0 3899.97217 2465353.40770 18.10394 0.0083 0.00076 0.00071 0.00290 -0.02831 0.04619 -0.03577 HKPC 09MAR03 2009.1691 54893 1521 2 114.0 3899.97284 2465353.40736 18.10713 0.0083 0.00078 0.00071 0.00289 -0.00458 0.02919 -0.04863 HKPC 09MAR04 2009.1718 54894 1521 3 114.0 3899.97224 2465353.40636 18.10839 0.0083 0.00077 0.00071 0.00293 -0.05349 0.05943 -0.03906 HKPC 09MAR05 2009.1745 54895 1521 4 114.0 3899.97241 2465353.40807 18.11405 0.0083 0.00084 0.00077 0.00337 -0.04407 0.08457 -0.07474 HKPC 09MAR06 2009.1773 54896 1521 5 114.0 3899.97452 2465353.40829 18.09559 0.0083 0.00085 0.00076 0.00331 0.01242 0.04827 -0.05761 HKPC 09MAR07 2009.1800 54897 1521 6 114.0 3899.97346 2465353.40862 18.10395 0.0083 0.00076 0.00070 0.00289 0.00124 0.05730 -0.05588 HKPC 09MAR08 2009.1828 54898 1522 0 114.0 3899.97171 2465353.40861 18.10605 0.0083 0.00077 0.00072 0.00301 -0.03093 0.07348 -0.05972 HKPC 09MAR09 2009.1855 54899 1522 1 114.0 3899.97333 2465353.40953 18.10502 0.0083 0.00074 0.00071 0.00287 -0.02496 0.06008 -0.02091 HKPC 09MAR10 2009.1882 54900 1522 2 114.0 3899.97246 2465353.40937 18.10321 0.0083 0.00075 0.00071 0.00288 -0.03817 0.05174 -0.00478 HKPC 09MAR11 2009.1910 54901 1522 3 114.0 3899.97363 2465353.40780 18.10819 0.0083 0.00074 0.00072 0.00292 -0.04138 0.07919 -0.01621 HKPC 09MAR12 2009.1937 54902 1522 4 114.0 3899.97351 2465353.40992 18.10876 0.0083 0.00075 0.00070 0.00290 -0.06652 0.09647 -0.06901 HKPC 09MAR13 2009.1964 54903 1522 5 114.0 3899.97144 2465353.40766 18.10881 0.0083 0.00079 0.00073 0.00312 -0.03065 0.07291 -0.08617 HKPC 09MAR14 2009.1992 54904 1522 6 114.0 3899.97236 2465353.40875 18.10128 0.0083 0.00076 0.00070 0.00287 -0.02819 0.06483 -0.04124 HKPC 09MAR15 2009.2019 54905 1523 0 114.0 3899.97283 2465353.40595 18.10353 0.0083 0.00074 0.00070 0.00282 -0.03912 0.04924 -0.02277 HKPC 09MAR16 2009.2047 54906 1523 1 114.0 3899.97204 2465353.40793 18.10927 0.0083 0.00074 0.00069 0.00277 -0.04092 0.06925 -0.04350 HKPC 09MAR17 2009.2074 54907 1523 2 114.0 3899.97407 2465353.40699 18.11066 0.0083 0.00074 0.00070 0.00287 -0.04050 0.07675 -0.04422 HKPC 09MAR18 2009.2101 54908 1523 3 114.0 3899.97238 2465353.40841 18.10896 0.0083 0.00075 0.00071 0.00292 -0.02854 0.06197 -0.01545 HKPC 09MAR19 2009.2129 54909 1523 4 114.0 3899.97330 2465353.40870 18.11319 0.0083 0.00074 0.00070 0.00286 -0.04529 0.06157 -0.03426 HKPC 09MAR20 2009.2156 54910 1523 5 114.0 3899.97220 2465353.40916 18.11278 0.0083 0.00075 0.00070 0.00285 -0.05233 0.06958 -0.05162 HKPC 09MAR21 2009.2183 54911 1523 6 114.0 3899.97352 2465353.40674 18.11187 0.0083 0.00078 0.00073 0.00321 -0.05628 0.13735 -0.11863 HKPC 09MAR22 2009.2211 54912 1524 0 114.0 3899.97353 2465353.40758 18.11430 0.0083 0.00078 0.00072 0.00305 -0.08885 0.09830 -0.05293 HKPC 09MAR23 2009.2238 54913 1524 1 114.0 3899.97502 2465353.40797 18.11094 0.0083 0.00080 0.00073 0.00308 -0.05882 0.06601 -0.05234 HKPC 09MAR24 2009.2266 54914 1524 2 114.0 3899.97602 2465353.40792 18.09928 0.0083 0.00079 0.00073 0.00308 -0.04818 0.10780 -0.04856 HKPC 09MAR25 2009.2293 54915 1524 3 114.0 3899.97207 2465353.40735 18.10415 0.0083 0.00077 0.00070 0.00293 -0.04514 0.07855 -0.08058 HKPC 09MAR26 2009.2320 54916 1524 4 114.0 3899.97486 2465353.40703 18.10312 0.0083 0.00075 0.00070 0.00287 -0.05216 0.08821 -0.03969 HKPC 09MAR27 2009.2348 54917 1524 5 114.0 3899.97399 2465353.41072 18.10729 0.0083 0.00078 0.00073 0.00300 -0.06384 0.03915 -0.00227 HKPC 09MAR28 2009.2375 54918 1524 6 114.0 3899.97494 2465353.40825 18.09888 0.0083 0.00077 0.00072 0.00296 -0.04179 0.03541 -0.04765 HKPC 09MAR29 2009.2402 54919 1525 0 114.0 3899.97341 2465353.40765 18.09999 0.0083 0.00078 0.00071 0.00296 -0.03121 0.05919 -0.02755 HKPC 09MAR30 2009.2430 54920 1525 1 114.0 3899.97310 2465353.40898 18.09650 0.0083 0.00077 0.00071 0.00301 -0.03753 0.08232 -0.08685 HKPC 09MAR31 2009.2457 54921 1525 2 114.0 3899.97422 2465353.40762 18.10212 0.0083 0.00075 0.00070 0.00288 -0.03768 0.03631 -0.04056 HKPC 09APR01 2009.2485 54922 1525 3 114.0 3899.97472 2465353.40901 18.10382 0.0083 0.00075 0.00070 0.00288 -0.02224 0.06203 -0.03477 HKPC 09APR02 2009.2512 54923 1525 4 114.0 3899.97452 2465353.40803 18.09778 0.0083 0.00078 0.00073 0.00304 -0.06829 0.07899 -0.03510 HKPC 09APR03 2009.2539 54924 1525 5 114.0 3899.97697 2465353.40725 18.10540 0.0083 0.00080 0.00073 0.00312 -0.06907 0.08332 -0.08104 HKPC 09APR04 2009.2567 54925 1525 6 114.0 3899.97477 2465353.40649 18.10862 0.0083 0.00078 0.00072 0.00300 -0.04649 0.06009 -0.08899 HKPC 09APR05 2009.2594 54926 1526 0 114.0 3899.97371 2465353.40661 18.10432 0.0083 0.00076 0.00070 0.00290 -0.05067 0.05561 -0.08398 HKPC 09APR06 2009.2621 54927 1526 1 114.0 3899.97618 2465353.40567 18.10881 0.0083 0.00076 0.00071 0.00295 -0.03689 0.07021 -0.07030 HKPC 09APR07 2009.2649 54928 1526 2 114.0 3899.97523 2465353.40725 18.10110 0.0083 0.00077 0.00070 0.00292 -0.05520 0.06648 -0.07324 HKPC 09APR11 2009.2758 54932 1526 6 114.0 3899.97297 2465353.40999 18.10171 0.0083 0.00077 0.00070 0.00295 -0.04451 0.06793 -0.07295 HKPC 09APR12 2009.2786 54933 1527 0 114.0 3899.97540 2465353.40784 18.11179 0.0083 0.00078 0.00071 0.00301 -0.04229 0.07154 -0.08442 HKPC 09APR13 2009.2813 54934 1527 1 114.0 3899.97516 2465353.40890 18.10661 0.0083 0.00079 0.00072 0.00304 -0.03049 0.09773 -0.05090 HKPC 09APR14 2009.2841 54935 1527 2 114.0 3899.97289 2465353.40952 18.10968 0.0083 0.00078 0.00072 0.00305 -0.04779 0.08586 -0.08288 HKPC 09APR15 2009.2868 54936 1527 3 114.0 3899.97535 2465353.40761 18.11841 0.0083 0.00080 0.00072 0.00312 -0.04889 0.09009 -0.08237 HKPC 09APR16 2009.2895 54937 1527 4 114.0 3899.97593 2465353.40913 18.11243 0.0083 0.00078 0.00072 0.00308 -0.07174 0.07778 -0.13724 HKPC 09APR17 2009.2923 54938 1527 5 114.0 3899.97704 2465353.40822 18.11342 0.0083 0.00078 0.00071 0.00296 -0.04762 0.07826 -0.05529 HKPC 09APR18 2009.2950 54939 1527 6 114.0 3899.97801 2465353.40945 18.10803 0.0083 0.00077 0.00071 0.00296 -0.02619 0.07873 -0.05272 HKPC 09APR19 2009.2977 54940 1528 0 114.0 3899.97417 2465353.40500 18.09416 0.0083 0.00081 0.00073 0.00312 -0.05723 0.09937 -0.06194 HKPC 09APR20 2009.3005 54941 1528 1 114.0 3899.97574 2465353.40812 18.11506 0.0083 0.00078 0.00072 0.00302 -0.06100 0.08955 -0.06249 HKPC 09APR21 2009.3032 54942 1528 2 114.0 3899.97490 2465353.40904 18.10824 0.0083 0.00077 0.00071 0.00294 -0.05822 0.08173 -0.05817 HKPC 09APR22 2009.3060 54943 1528 3 114.0 3899.97411 2465353.40840 18.10216 0.0083 0.00077 0.00072 0.00302 -0.03428 0.08747 -0.04600 HKPC 09APR23 2009.3087 54944 1528 4 114.0 3899.97534 2465353.40662 18.10865 0.0083 0.00076 0.00070 0.00294 -0.03796 0.11069 -0.06364 HKPC 09APR24 2009.3114 54945 1528 5 114.0 3899.97480 2465353.40868 18.11233 0.0083 0.00079 0.00072 0.00307 -0.05034 0.12410 -0.06193 HKPC 09APR25 2009.3142 54946 1528 6 114.0 3899.97433 2465353.40727 18.10627 0.0083 0.00079 0.00073 0.00305 -0.06129 0.06308 -0.03705 HKPC 09APR26 2009.3169 54947 1529 0 114.0 3899.97541 2465353.40690 18.10175 0.0083 0.00076 0.00070 0.00292 -0.06747 0.09063 -0.08210 HKPC 09APR27 2009.3196 54948 1529 1 114.0 3899.97488 2465353.40844 18.10500 0.0083 0.00077 0.00071 0.00294 -0.06150 0.05627 -0.03819 HKPC 09APR28 2009.3224 54949 1529 2 114.0 3899.97597 2465353.41029 18.09255 0.0083 0.00080 0.00072 0.00308 -0.05777 0.03699 -0.05839 HKPC 09APR29 2009.3251 54950 1529 3 114.0 3899.97640 2465353.40750 18.10748 0.0083 0.00080 0.00074 0.00315 -0.03211 0.08742 -0.06803 HKPC 09APR30 2009.3279 54951 1529 4 114.0 3899.97295 2465353.40447 18.11016 0.0083 0.00080 0.00074 0.00315 -0.00032 0.06936 -0.06070 HKPC 09MAY01 2009.3306 54952 1529 5 114.0 3899.97506 2465353.40614 18.10691 0.0083 0.00078 0.00072 0.00306 -0.04769 0.07460 -0.04238 HKPC 09MAY02 2009.3333 54953 1529 6 114.0 3899.97358 2465353.40639 18.10834 0.0083 0.00078 0.00072 0.00302 -0.02839 0.09346 -0.04718 HKPC 09MAY03 2009.3361 54954 1530 0 114.0 3899.97373 2465353.40648 18.10796 0.0083 0.00078 0.00071 0.00302 -0.04741 0.08976 -0.06085 HKPC 09MAY04 2009.3388 54955 1530 1 114.0 3899.97483 2465353.40711 18.10549 0.0083 0.00077 0.00072 0.00304 -0.04181 0.09202 -0.07889 HKPC 09MAY05 2009.3415 54956 1530 2 114.0 3899.97512 2465353.40514 18.10772 0.0083 0.00078 0.00072 0.00309 -0.05494 0.09921 -0.07875 HKPC 09MAY06 2009.3443 54957 1530 3 114.0 3899.97164 2465353.40488 18.11599 0.0083 0.00079 0.00072 0.00307 -0.04782 0.09817 -0.07773 HKPC 09MAY07 2009.3470 54958 1530 4 114.0 3899.97090 2465353.40384 18.10624 0.0083 0.00080 0.00072 0.00314 -0.03395 0.07011 -0.05068 HKPC 09MAY08 2009.3498 54959 1530 5 114.0 3899.97358 2465353.40474 18.10684 0.0083 0.00077 0.00072 0.00304 -0.05014 0.07961 -0.06082 HKPC 09MAY09 2009.3525 54960 1530 6 114.0 3899.97224 2465353.40631 18.11490 0.0083 0.00077 0.00071 0.00295 -0.03628 0.03249 -0.05282 HKPC 09MAY10 2009.3552 54961 1531 0 114.0 3899.97356 2465353.40758 18.10942 0.0083 0.00077 0.00071 0.00298 -0.07511 0.07653 -0.06886 HKPC 09MAY11 2009.3580 54962 1531 1 114.0 3899.97244 2465353.40590 18.10705 0.0083 0.00077 0.00070 0.00300 -0.08043 0.10693 -0.08924 HKPC 09MAY12 2009.3607 54963 1531 2 114.0 3899.97389 2465353.40483 18.11066 0.0083 0.00077 0.00071 0.00300 -0.08537 0.08776 -0.09620 HKPC 09MAY13 2009.3634 54964 1531 3 114.0 3899.97161 2465353.40478 18.10993 0.0083 0.00079 0.00071 0.00301 -0.09647 0.09548 -0.08438 HKPC 09MAY14 2009.3662 54965 1531 4 114.0 3899.97284 2465353.40500 18.10623 0.0083 0.00076 0.00070 0.00290 -0.04346 0.04088 -0.06522 HKPC 09MAY15 2009.3689 54966 1531 5 114.0 3899.97358 2465353.40481 18.10092 0.0083 0.00077 0.00071 0.00299 -0.07416 0.09503 -0.07560 HKPC 09MAY16 2009.3717 54967 1531 6 114.0 3899.97205 2465353.40561 18.10710 0.0083 0.00077 0.00071 0.00300 -0.06929 0.06511 -0.06735 HKPC 09MAY17 2009.3744 54968 1532 0 114.0 3899.97326 2465353.40331 18.11052 0.0083 0.00080 0.00071 0.00310 -0.05395 0.04724 -0.07102 HKPC 09MAY18 2009.3771 54969 1532 1 114.0 3899.97274 2465353.40353 18.11126 0.0083 0.00081 0.00073 0.00323 -0.08037 0.12542 -0.07368 HKPC 09MAY19 2009.3799 54970 1532 2 114.0 3899.97337 2465353.40715 18.10286 0.0083 0.00081 0.00074 0.00325 -0.01830 0.03068 -0.10779 HKPC 09MAY20 2009.3826 54971 1532 3 114.0 3899.97854 2465353.40553 18.10788 0.0083 0.00087 0.00078 0.00346 -0.08716 0.11884 -0.06729 HKPC 09MAY21 2009.3854 54972 1532 4 114.0 3899.97445 2465353.40842 18.11249 0.0083 0.00079 0.00073 0.00314 -0.09324 0.06794 -0.09472 HKPC 09MAY22 2009.3881 54973 1532 5 114.0 3899.97373 2465353.40783 18.11413 0.0083 0.00079 0.00072 0.00317 -0.07061 0.08215 -0.08885 HKPC 09MAY23 2009.3908 54974 1532 6 114.0 3899.97310 2465353.41084 18.11074 0.0083 0.00080 0.00073 0.00325 -0.06285 0.06577 -0.11780 HKPC 09MAY24 2009.3936 54975 1533 0 114.0 3899.97422 2465353.40803 18.11189 0.0083 0.00080 0.00073 0.00321 -0.06354 0.06239 -0.07739 HKPC 09MAY25 2009.3963 54976 1533 1 114.0 3899.97649 2465353.40639 18.12248 0.0083 0.00079 0.00073 0.00310 -0.03195 0.01122 -0.02854 HKPC 09MAY26 2009.3990 54977 1533 2 114.0 3899.97773 2465353.40599 18.11295 0.0083 0.00079 0.00072 0.00311 -0.07930 0.00945 -0.09222 HKPC 09MAY27 2009.4018 54978 1533 3 114.0 3899.97848 2465353.40961 18.10738 0.0083 0.00078 0.00072 0.00310 -0.05228 0.05881 -0.08753 HKPC 09MAY28 2009.4045 54979 1533 4 114.0 3899.97602 2465353.40595 18.10847 0.0083 0.00078 0.00073 0.00309 -0.05894 0.06103 -0.04618 HKPC 09MAY29 2009.4073 54980 1533 5 114.0 3899.97766 2465353.40607 18.10641 0.0083 0.00077 0.00072 0.00308 -0.05497 0.05750 -0.08814 HKPC 09MAY30 2009.4100 54981 1533 6 114.0 3899.97705 2465353.40623 18.10399 0.0083 0.00077 0.00072 0.00301 -0.05458 0.04009 -0.07258 HKPC 09MAY31 2009.4127 54982 1534 0 114.0 3899.97808 2465353.40612 18.10787 0.0083 0.00077 0.00071 0.00306 -0.04452 0.02985 -0.09171 HKPC 09JUN01 2009.4155 54983 1534 1 114.0 3899.97641 2465353.40464 18.11134 0.0083 0.00076 0.00071 0.00301 -0.04832 0.04450 -0.09339 HKPC 09JUN02 2009.4182 54984 1534 2 114.0 3899.97562 2465353.40519 18.11005 0.0083 0.00079 0.00072 0.00316 -0.06001 0.10026 -0.08389 HKPC 09JUN03 2009.4209 54985 1534 3 114.0 3899.97447 2465353.40676 18.11302 0.0083 0.00083 0.00077 0.00339 -0.11326 0.09338 -0.06914 HKPC 09JUN04 2009.4237 54986 1534 4 114.0 3899.97478 2465353.40792 18.10997 0.0083 0.00080 0.00074 0.00319 -0.06884 0.12197 -0.06145 HKPC 09JUN05 2009.4264 54987 1534 5 114.0 3899.97723 2465353.40589 18.11017 0.0083 0.00077 0.00071 0.00296 -0.00925 0.03708 -0.07486 HKPC 09JUN06 2009.4292 54988 1534 6 114.0 3899.97619 2465353.40868 18.10639 0.0083 0.00080 0.00075 0.00323 -0.03698 0.07796 -0.07329 HKPC 09JUN07 2009.4319 54989 1535 0 114.0 3899.97873 2465353.40434 18.10938 0.0083 0.00079 0.00073 0.00315 -0.02877 0.06086 -0.07099 HKPC 09JUN08 2009.4346 54990 1535 1 114.0 3899.97818 2465353.40436 18.10583 0.0083 0.00079 0.00074 0.00318 -0.02443 0.05744 -0.07642 HKPC 09JUN09 2009.4374 54991 1535 2 114.0 3899.97780 2465353.40583 18.10684 0.0083 0.00079 0.00072 0.00309 -0.04866 0.10263 -0.07318 HKPC 09JUN10 2009.4401 54992 1535 3 114.0 3899.97619 2465353.40657 18.10696 0.0083 0.00080 0.00074 0.00320 -0.05710 0.07724 -0.08018 HKPC 09JUN11 2009.4428 54993 1535 4 114.0 3899.97794 2465353.40713 18.11087 0.0083 0.00079 0.00074 0.00318 -0.08572 0.10206 -0.09381 HKPC 09JUN12 2009.4456 54994 1535 5 114.0 3899.97811 2465353.40666 18.11192 0.0083 0.00078 0.00073 0.00318 -0.06182 0.08320 -0.13031 HKPC 09JUN13 2009.4483 54995 1535 6 114.0 3899.97831 2465353.40593 18.11001 0.0083 0.00080 0.00072 0.00320 -0.03917 0.07839 -0.12117 HKPC 09JUN14 2009.4511 54996 1536 0 114.0 3899.97930 2465353.40667 18.10573 0.0083 0.00079 0.00074 0.00321 -0.02780 0.05780 -0.06075 HKPC 09JUN15 2009.4538 54997 1536 1 114.0 3899.97870 2465353.40637 18.11066 0.0083 0.00079 0.00073 0.00314 -0.05315 0.06040 -0.08037 HKPC 09JUN16 2009.4565 54998 1536 2 114.0 3899.97772 2465353.40543 18.11206 0.0083 0.00078 0.00073 0.00317 -0.01787 0.07630 -0.08400 HKPC 09JUN17 2009.4593 54999 1536 3 114.0 3899.97679 2465353.40642 18.11665 0.0083 0.00076 0.00071 0.00296 -0.03870 0.02557 -0.06782 HKPC 09JUN18 2009.4620 55000 1536 4 114.0 3899.97669 2465353.40466 18.10957 0.0083 0.00078 0.00071 0.00301 -0.00435 -0.01000 -0.05956 HKPC 09JUN19 2009.4648 55001 1536 5 114.0 3899.97551 2465353.40742 18.10385 0.0083 0.00080 0.00072 0.00309 -0.00538 0.03701 -0.04239 HKPC 09JUN20 2009.4675 55002 1536 6 114.0 3899.97938 2465353.40486 18.10171 0.0083 0.00084 0.00075 0.00327 -0.05055 0.06241 -0.07803 HKPC 09JUN21 2009.4702 55003 1537 0 114.0 3899.97739 2465353.40774 18.11105 0.0083 0.00078 0.00072 0.00305 -0.02617 0.04299 -0.04070 HKPC 09JUN22 2009.4730 55004 1537 1 114.0 3899.97775 2465353.40414 18.10832 0.0083 0.00083 0.00075 0.00330 -0.01908 0.06431 -0.03350 HKPC 09JUN23 2009.4757 55005 1537 2 114.0 3899.98077 2465353.40117 18.11060 0.0083 0.00083 0.00076 0.00330 -0.01628 0.00597 -0.11313 HKPC 09JUN24 2009.4784 55006 1537 3 114.0 3899.97540 2465353.40651 18.11786 0.0083 0.00085 0.00079 0.00345 -0.06618 0.05218 -0.08008 HKPC 09JUN25 2009.4812 55007 1537 4 114.0 3899.97956 2465353.40379 18.10171 0.0083 0.00087 0.00081 0.00354 -0.06086 0.11093 -0.06597 HKPC 09JUN26 2009.4839 55008 1537 5 114.0 3899.97732 2465353.40282 18.10657 0.0083 0.00082 0.00076 0.00329 -0.04215 0.04463 -0.01576 HKPC 09JUN27 2009.4867 55009 1537 6 114.0 3899.97891 2465353.40389 18.11818 0.0083 0.00081 0.00076 0.00329 -0.03999 0.00321 -0.07671 HKPC 09JUN28 2009.4894 55010 1538 0 114.0 3899.98029 2465353.40615 18.11200 0.0083 0.00080 0.00075 0.00317 -0.05692 0.09423 -0.05552 HKPC 09JUN29 2009.4921 55011 1538 1 114.0 3899.98196 2465353.40263 18.11081 0.0083 0.00080 0.00074 0.00314 -0.05972 0.06245 -0.05051 HKPC 09JUN30 2009.4949 55012 1538 2 114.0 3899.97941 2465353.40427 18.10486 0.0083 0.00078 0.00072 0.00308 -0.04752 0.03618 -0.08758 HKPC 09JUL01 2009.4976 55013 1538 3 114.0 3899.97538 2465353.40414 18.11324 0.0083 0.00079 0.00073 0.00319 -0.03347 0.05245 -0.07648 HKPC 09JUL02 2009.5003 55014 1538 4 114.0 3899.98089 2465353.40793 18.11909 0.0083 0.00080 0.00075 0.00319 -0.06564 0.05976 -0.05474 HKPC 09JUL03 2009.5031 55015 1538 5 114.0 3899.98184 2465353.40478 18.11225 0.0083 0.00080 0.00074 0.00322 -0.03754 0.06115 -0.08226 HKPC 09JUL04 2009.5058 55016 1538 6 114.0 3899.98317 2465353.40524 18.10217 0.0083 0.00082 0.00077 0.00333 -0.02826 0.08685 -0.05576 HKPC 09JUL05 2009.5086 55017 1539 0 114.0 3899.97987 2465353.40494 18.10457 0.0083 0.00086 0.00078 0.00353 -0.03898 0.14969 -0.04245 HKPC 09JUL06 2009.5113 55018 1539 1 114.0 3899.97834 2465353.40461 18.10746 0.0083 0.00077 0.00072 0.00304 -0.05005 0.04201 -0.03287 HKPC 09JUL07 2009.5140 55019 1539 2 114.0 3899.97938 2465353.40450 18.10807 0.0083 0.00078 0.00072 0.00303 -0.07864 0.09284 -0.06276 HKPC 09JUL08 2009.5168 55020 1539 3 114.0 3899.98042 2465353.40372 18.10092 0.0083 0.00078 0.00072 0.00310 -0.03868 0.04855 -0.11014 HKPC 09JUL09 2009.5195 55021 1539 4 114.0 3899.98000 2465353.40676 18.10670 0.0083 0.00075 0.00072 0.00303 -0.05531 0.10022 -0.08351 HKPC 09JUL10 2009.5222 55022 1539 5 114.0 3899.97809 2465353.40533 18.11006 0.0083 0.00078 0.00073 0.00305 -0.01464 0.05192 -0.07320 HKPC 09JUL11 2009.5250 55023 1539 6 114.0 3899.97578 2465353.40635 18.10987 0.0083 0.00079 0.00074 0.00318 -0.04732 0.05251 -0.07917 HKPC 09JUL12 2009.5277 55024 1540 0 114.0 3899.97981 2465353.40505 18.10536 0.0083 0.00077 0.00072 0.00304 -0.04389 0.08565 -0.07044 HKPC 09JUL13 2009.5305 55025 1540 1 114.0 3899.97815 2465353.40355 18.10645 0.0083 0.00078 0.00072 0.00308 -0.03858 0.05202 -0.08507 HKPC 09JUL14 2009.5332 55026 1540 2 114.0 3899.98035 2465353.40565 18.11049 0.0083 0.00078 0.00072 0.00311 -0.03638 0.05028 -0.07286 HKPC 09JUL15 2009.5359 55027 1540 3 114.0 3899.98058 2465353.40572 18.11213 0.0083 0.00081 0.00076 0.00333 -0.02982 0.03164 -0.07884 HKPC 09JUL16 2009.5387 55028 1540 4 114.0 3899.97906 2465353.40588 18.10409 0.0083 0.00080 0.00074 0.00318 -0.06118 0.06366 -0.07683 HKPC 09JUL17 2009.5414 55029 1540 5 114.0 3899.97998 2465353.40459 18.10615 0.0083 0.00077 0.00071 0.00302 -0.02954 0.05931 -0.08911 HKPC 09JUL18 2009.5441 55030 1540 6 114.0 3899.97992 2465353.40162 18.11084 0.0083 0.00080 0.00074 0.00323 -0.00286 0.06768 -0.04019 HKPC 09JUL19 2009.5469 55031 1541 0 114.0 3899.98205 2465353.40541 18.10468 0.0083 0.00084 0.00078 0.00346 -0.02550 0.01659 -0.10648 HKPC 09JUL20 2009.5496 55032 1541 1 114.0 3899.98068 2465353.40506 18.09849 0.0083 0.00078 0.00072 0.00300 -0.04636 0.03725 -0.02391 HKPC 09JUL21 2009.5524 55033 1541 2 114.0 3899.97930 2465353.40493 18.10669 0.0083 0.00076 0.00071 0.00293 -0.03503 0.03128 -0.05982 HKPC 09JUL22 2009.5551 55034 1541 3 114.0 3899.97986 2465353.40342 18.10761 0.0083 0.00078 0.00072 0.00306 -0.03492 0.04476 -0.06186 HKPC 09JUL23 2009.5578 55035 1541 4 114.0 3899.98197 2465353.40363 18.10456 0.0083 0.00077 0.00072 0.00297 -0.03818 0.04367 -0.04082 HKPC 09JUL24 2009.5606 55036 1541 5 114.0 3899.97887 2465353.40331 18.09834 0.0083 0.00079 0.00076 0.00315 -0.02363 0.07236 -0.03602 HKPC 09JUL25 2009.5633 55037 1541 6 114.0 3899.98456 2465353.40085 18.10370 0.0083 0.00082 0.00077 0.00342 -0.07680 0.15419 -0.13639 HKPC 09JUL26 2009.5661 55038 1542 0 114.0 3899.98223 2465353.40237 18.10957 0.0083 0.00084 0.00079 0.00346 -0.08424 0.07964 -0.04928 HKPC 09JUL27 2009.5688 55039 1542 1 114.0 3899.98417 2465353.40245 18.10724 0.0083 0.00080 0.00076 0.00324 -0.05243 0.07728 -0.07581 HKPC 09JUL28 2009.5715 55040 1542 2 114.0 3899.98464 2465353.40416 18.10311 0.0083 0.00080 0.00073 0.00314 -0.02545 0.02009 -0.08447 HKPC 09JUL29 2009.5743 55041 1542 3 114.0 3899.98244 2465353.40244 18.10321 0.0083 0.00080 0.00073 0.00315 -0.02626 0.08516 -0.07217 HKPC 09JUL30 2009.5770 55042 1542 4 114.0 3899.98114 2465353.40244 18.10291 0.0083 0.00085 0.00077 0.00340 -0.01105 -0.01195 -0.10216 HKPC 09JUL31 2009.5797 55043 1542 5 114.0 3899.98305 2465353.40493 18.10566 0.0083 0.00078 0.00072 0.00311 -0.02019 -0.02088 -0.05858 HKPC 09AUG01 2009.5825 55044 1542 6 114.0 3899.98142 2465353.40579 18.09979 0.0083 0.00078 0.00074 0.00314 -0.04862 0.08611 -0.04823 HKPC 09AUG02 2009.5852 55045 1543 0 114.0 3899.98059 2465353.40536 18.10426 0.0083 0.00079 0.00074 0.00315 -0.04708 0.01897 -0.02199 HKPC 09AUG03 2009.5880 55046 1543 1 114.0 3899.98169 2465353.40765 18.11129 0.0083 0.00084 0.00078 0.00354 -0.04090 0.04028 -0.07712 HKPC 09AUG04 2009.5907 55047 1543 2 114.0 3899.98163 2465353.40612 18.11144 0.0083 0.00083 0.00076 0.00335 -0.02123 0.02780 -0.04868 HKPC 09AUG05 2009.5934 55048 1543 3 114.0 3899.98338 2465353.40439 18.11044 0.0083 0.00084 0.00078 0.00339 -0.00642 0.05853 -0.10120 HKPC 09AUG06 2009.5962 55049 1543 4 114.0 3899.98339 2465353.40603 18.10218 0.0083 0.00078 0.00073 0.00309 -0.02334 0.01242 -0.06269 HKPC 09AUG07 2009.5989 55050 1543 5 114.0 3899.98242 2465353.40322 18.10917 0.0083 0.00077 0.00072 0.00305 -0.02410 0.04326 -0.06551 HKPC 09AUG08 2009.6016 55051 1543 6 114.0 3899.97841 2465353.40638 18.10713 0.0083 0.00076 0.00071 0.00294 -0.01687 0.04235 -0.04371 HKPC 09AUG09 2009.6044 55052 1544 0 114.0 3899.98192 2465353.40279 18.11025 0.0083 0.00076 0.00072 0.00294 -0.04200 0.05541 -0.06534 HKPC 09AUG10 2009.6071 55053 1544 1 114.0 3899.98123 2465353.40695 18.09653 0.0083 0.00082 0.00076 0.00326 -0.02144 -0.02181 -0.05871 HKPC 09AUG11 2009.6099 55054 1544 2 114.0 3899.98184 2465353.40559 18.10751 0.0083 0.00077 0.00073 0.00304 -0.03049 0.02205 -0.04732 HKPC 09AUG12 2009.6126 55055 1544 3 114.0 3899.97996 2465353.40488 18.11486 0.0083 0.00080 0.00077 0.00315 -0.05687 0.04183 -0.05399 HKPC 09AUG13 2009.6153 55056 1544 4 114.0 3899.98419 2465353.40380 18.10256 0.0083 0.00083 0.00075 0.00330 -0.06882 0.06592 -0.10755 HKPC 09AUG14 2009.6181 55057 1544 5 114.0 3899.98143 2465353.40407 18.10296 0.0083 0.00078 0.00074 0.00311 -0.02051 0.03526 -0.02914 HKPC 09AUG15 2009.6208 55058 1544 6 114.0 3899.98507 2465353.40252 18.10280 0.0083 0.00077 0.00072 0.00295 -0.04707 0.06846 -0.06729 HKPC 09AUG16 2009.6235 55059 1545 0 114.0 3899.98354 2465353.40466 18.10005 0.0083 0.00077 0.00072 0.00299 -0.02229 0.04172 -0.07225 HKPC 09AUG17 2009.6263 55060 1545 1 114.0 3899.98515 2465353.40424 18.10200 0.0083 0.00078 0.00073 0.00314 -0.01012 0.08509 -0.09203 HKPC 09AUG18 2009.6290 55061 1545 2 114.0 3899.98570 2465353.40561 18.09723 0.0083 0.00078 0.00073 0.00306 -0.02532 0.02512 -0.08013 HKPC 09AUG19 2009.6318 55062 1545 3 114.0 3899.98321 2465353.40266 18.09421 0.0083 0.00079 0.00072 0.00311 -0.04373 0.06136 -0.09937 HKPC 09AUG20 2009.6345 55063 1545 4 114.0 3899.98302 2465353.40370 18.10070 0.0083 0.00076 0.00072 0.00295 -0.02398 0.04904 -0.07475 HKPC 09AUG21 2009.6372 55064 1545 5 114.0 3899.98431 2465353.40242 18.10657 0.0083 0.00076 0.00072 0.00297 -0.01670 0.04891 -0.05944 HKPC 09AUG22 2009.6400 55065 1545 6 114.0 3899.98454 2465353.40303 18.10527 0.0083 0.00077 0.00071 0.00297 -0.02951 0.04857 -0.06594 HKPC 09AUG23 2009.6427 55066 1546 0 114.0 3899.98655 2465353.40363 18.11326 0.0083 0.00079 0.00074 0.00315 -0.06094 0.06951 -0.04918 HKPC 09AUG24 2009.6454 55067 1546 1 114.0 3899.98349 2465353.40472 18.10677 0.0083 0.00080 0.00075 0.00319 -0.06976 0.09083 -0.03526 HKPC 09AUG25 2009.6482 55068 1546 2 114.0 3899.98289 2465353.40653 18.10942 0.0083 0.00081 0.00076 0.00338 -0.03758 0.03865 -0.09963 HKPC 09AUG26 2009.6509 55069 1546 3 114.0 3899.98292 2465353.40229 18.10013 0.0083 0.00077 0.00073 0.00305 -0.00420 0.06596 -0.05155 HKPC 09AUG27 2009.6537 55070 1546 4 114.0 3899.98342 2465353.40279 18.10504 0.0083 0.00076 0.00072 0.00299 -0.02797 0.03552 -0.07064 HKPC 09AUG28 2009.6564 55071 1546 5 114.0 3899.98360 2465353.40395 18.10595 0.0083 0.00078 0.00072 0.00299 -0.07001 0.07556 -0.06542 HKPC 09AUG29 2009.6591 55072 1546 6 114.0 3899.98120 2465353.40046 18.10432 0.0083 0.00080 0.00074 0.00319 -0.01606 0.00772 -0.05279 HKPC 09AUG30 2009.6619 55073 1547 0 114.0 3899.98625 2465353.40079 18.10352 0.0083 0.00080 0.00074 0.00311 -0.09421 0.10750 -0.07107 HKPC 09AUG31 2009.6646 55074 1547 1 114.0 3899.98308 2465353.40448 18.08823 0.0083 0.00082 0.00076 0.00325 -0.02656 0.06221 -0.04142 HKPC 09SEP01 2009.6674 55075 1547 2 114.0 3899.98290 2465353.40326 18.11120 0.0083 0.00084 0.00077 0.00327 -0.11077 0.11190 -0.04288 HKPC 09SEP02 2009.6701 55076 1547 3 114.0 3899.98361 2465353.40552 18.10888 0.0083 0.00079 0.00072 0.00299 -0.04395 0.04627 -0.04500 HKPC 09SEP03 2009.6728 55077 1547 4 114.0 3899.98263 2465353.40343 18.10614 0.0083 0.00077 0.00071 0.00302 -0.03707 0.08545 -0.07753 HKPC 09SEP04 2009.6756 55078 1547 5 114.0 3899.98240 2465353.40188 18.09506 0.0083 0.00077 0.00072 0.00300 -0.07100 0.09014 -0.05914 HKPC 09SEP05 2009.6783 55079 1547 6 114.0 3899.98380 2465353.40276 18.10235 0.0083 0.00077 0.00072 0.00300 -0.02600 0.03079 -0.03970 HKPC 09SEP06 2009.6810 55080 1548 0 114.0 3899.98041 2465353.40441 18.11295 0.0083 0.00078 0.00074 0.00304 -0.02068 0.01025 -0.04120 HKPC 09SEP07 2009.6838 55081 1548 1 114.0 3899.98176 2465353.40091 18.10329 0.0083 0.00078 0.00072 0.00308 -0.04443 0.05066 -0.08177 HKPC 09SEP08 2009.6865 55082 1548 2 114.0 3899.98383 2465353.40006 18.10567 0.0083 0.00080 0.00074 0.00321 -0.03997 0.02210 -0.10959 HKPC 09SEP09 2009.6893 55083 1548 3 114.0 3899.98553 2465353.40337 18.09493 0.0083 0.00078 0.00074 0.00316 -0.07102 0.10741 -0.06636 HKPC 09SEP10 2009.6920 55084 1548 4 114.0 3899.98260 2465353.40222 18.11180 0.0083 0.00084 0.00076 0.00346 -0.00645 0.04985 -0.07106 HKPC 09SEP11 2009.6947 55085 1548 5 114.0 3899.98304 2465353.40313 18.10692 0.0083 0.00080 0.00075 0.00327 -0.04835 0.04518 -0.02240 HKPC 09SEP12 2009.6975 55086 1548 6 114.0 3899.98390 2465353.40157 18.09930 0.0083 0.00076 0.00073 0.00300 -0.06332 0.06728 -0.04713 HKPC 09SEP13 2009.7002 55087 1549 0 114.0 3899.98460 2465353.40207 18.10523 0.0083 0.00082 0.00076 0.00329 -0.07565 0.00232 -0.05585 HKPC 09SEP14 2009.7029 55088 1549 1 114.0 3899.98688 2465353.40063 18.09941 0.0083 0.00083 0.00077 0.00343 -0.08003 0.10747 -0.03795 HKPC 09SEP15 2009.7057 55089 1549 2 114.0 3899.98281 2465353.40013 18.11304 0.0083 0.00082 0.00075 0.00337 -0.05351 0.05690 -0.08336 HKPC 09SEP16 2009.7084 55090 1549 3 114.0 3899.98421 2465353.40465 18.10635 0.0083 0.00077 0.00073 0.00309 -0.06340 0.06476 -0.07846 HKPC 09SEP17 2009.7112 55091 1549 4 114.0 3899.98432 2465353.40364 18.10118 0.0083 0.00075 0.00071 0.00295 -0.07684 0.04985 -0.07219 HKPC 09SEP18 2009.7139 55092 1549 5 114.0 3899.98358 2465353.40343 18.11052 0.0083 0.00076 0.00073 0.00293 -0.06767 0.02574 -0.06743 HKPC 09SEP19 2009.7166 55093 1549 6 114.0 3899.98286 2465353.40240 18.10196 0.0083 0.00075 0.00072 0.00295 -0.06138 0.01808 -0.04567 HKPC 09SEP20 2009.7194 55094 1550 0 114.0 3899.98456 2465353.40268 18.10489 0.0083 0.00076 0.00072 0.00301 -0.06858 0.05802 -0.07514 HKPC 09SEP21 2009.7221 55095 1550 1 114.0 3899.98310 2465353.40233 18.09830 0.0083 0.00079 0.00073 0.00318 -0.02893 0.03478 -0.08226 HKPC 09SEP22 2009.7248 55096 1550 2 114.0 3899.98697 2465353.40129 18.10368 0.0083 0.00077 0.00073 0.00305 -0.03678 0.04698 -0.06521 HKPC 09SEP23 2009.7276 55097 1550 3 114.0 3899.98593 2465353.40259 18.10436 0.0083 0.00080 0.00074 0.00314 -0.05613 0.00231 -0.04251 HKPC 09SEP24 2009.7303 55098 1550 4 114.0 3899.98319 2465353.40276 18.11040 0.0083 0.00076 0.00073 0.00307 -0.05533 0.03006 -0.06908 HKPC 09SEP25 2009.7331 55099 1550 5 114.0 3899.98779 2465353.40252 18.10501 0.0083 0.00076 0.00073 0.00304 -0.02921 0.05759 -0.06072 HKPC 09SEP26 2009.7358 55100 1550 6 114.0 3899.98653 2465353.40181 18.09737 0.0083 0.00077 0.00074 0.00315 -0.06551 0.02909 -0.07313 HKPC 09SEP27 2009.7385 55101 1551 0 114.0 3899.98900 2465353.40012 18.10459 0.0083 0.00075 0.00072 0.00299 -0.07799 0.07117 -0.03117 HKPC 09SEP28 2009.7413 55102 1551 1 114.0 3899.98795 2465353.40062 18.10481 0.0083 0.00080 0.00075 0.00318 -0.05892 0.03708 -0.01706 HKPC 09SEP29 2009.7440 55103 1551 2 114.0 3899.98804 2465353.40115 18.10647 0.0083 0.00081 0.00076 0.00317 -0.08255 0.03279 0.00671 HKPC 09SEP30 2009.7467 55104 1551 3 114.0 3899.98801 2465353.40083 18.10295 0.0083 0.00077 0.00074 0.00317 -0.03856 0.04602 0.03081 HKPC 09OCT01 2009.7495 55105 1551 4 114.0 3899.98649 2465353.40129 18.10552 0.0083 0.00075 0.00072 0.00297 -0.07366 0.03728 -0.01126 HKPC 09OCT02 2009.7522 55106 1551 5 114.0 3899.98745 2465353.40133 18.10600 0.0083 0.00074 0.00073 0.00298 -0.06397 0.06370 -0.00529 HKPC 09OCT03 2009.7550 55107 1551 6 114.0 3899.98708 2465353.40112 18.10182 0.0083 0.00075 0.00071 0.00296 -0.05414 0.02779 -0.03813 HKPC 09OCT04 2009.7577 55108 1552 0 114.0 3899.98846 2465353.40218 18.10195 0.0083 0.00077 0.00074 0.00314 -0.06461 0.09891 -0.03037 HKPC 09OCT05 2009.7604 55109 1552 1 114.0 3899.98697 2465353.39959 18.10246 0.0083 0.00074 0.00071 0.00295 -0.05853 0.02735 -0.06441 HKPC 09OCT06 2009.7632 55110 1552 2 114.0 3899.98738 2465353.40020 18.09426 0.0083 0.00075 0.00071 0.00297 -0.06686 0.02405 -0.05160 HKPC 09OCT07 2009.7659 55111 1552 3 114.0 3899.98892 2465353.40229 18.10242 0.0083 0.00074 0.00071 0.00291 -0.05862 0.04858 -0.03619 HKPC 09OCT08 2009.7687 55112 1552 4 114.0 3899.98953 2465353.40086 18.10076 0.0083 0.00079 0.00074 0.00315 -0.07281 0.07666 -0.05528 HKPC 09OCT09 2009.7714 55113 1552 5 114.0 3899.99024 2465353.40028 18.10197 0.0083 0.00075 0.00071 0.00296 -0.06918 0.04370 -0.02920 HKPC 09OCT10 2009.7741 55114 1552 6 114.0 3899.98912 2465353.40177 18.09900 0.0083 0.00077 0.00073 0.00304 -0.09090 0.04053 -0.03088 HKPC 09OCT11 2009.7769 55115 1553 0 114.0 3899.98667 2465353.40153 18.10115 0.0083 0.00076 0.00073 0.00306 -0.05235 -0.00002 -0.02945 HKPC 09OCT12 2009.7796 55116 1553 1 114.0 3899.99051 2465353.40037 18.10068 0.0083 0.00075 0.00072 0.00300 -0.06660 0.02896 -0.05105 HKPC 09OCT13 2009.7823 55117 1553 2 114.0 3899.99024 2465353.40127 18.10552 0.0083 0.00076 0.00072 0.00299 -0.05710 0.02971 -0.06117 HKPC 09OCT14 2009.7851 55118 1553 3 114.0 3899.98912 2465353.39963 18.09498 0.0083 0.00075 0.00071 0.00294 -0.04946 0.02349 -0.04062 HKPC 09OCT15 2009.7878 55119 1553 4 114.0 3899.98920 2465353.39883 18.09923 0.0083 0.00078 0.00074 0.00308 -0.05403 -0.00180 -0.04537 HKPC 09OCT16 2009.7906 55120 1553 5 114.0 3899.98679 2465353.39978 18.10754 0.0083 0.00077 0.00073 0.00307 -0.04370 -0.00488 -0.05623 HKPC 09OCT17 2009.7933 55121 1553 6 114.0 3899.98534 2465353.39841 18.10459 0.0083 0.00077 0.00074 0.00314 -0.05943 0.02618 -0.09170 HKPC 09OCT18 2009.7960 55122 1554 0 114.0 3899.99334 2465353.39914 18.10764 0.0083 0.00087 0.00085 0.00353 -0.08903 -0.00787 -0.08760 HKPC 09OCT19 2009.7988 55123 1554 1 114.0 3899.98894 2465353.39695 18.10794 0.0083 0.00080 0.00078 0.00330 -0.07647 0.00494 -0.01358 HKPC 09OCT20 2009.8015 55124 1554 2 114.0 3899.98692 2465353.40094 18.09844 0.0083 0.00077 0.00073 0.00308 -0.02768 0.00061 -0.07862 HKPC 09OCT21 2009.8042 55125 1554 3 114.0 3899.99106 2465353.39720 18.10469 0.0083 0.00076 0.00073 0.00304 -0.05715 0.04112 -0.05761 HKPC 09OCT22 2009.8070 55126 1554 4 114.0 3899.99043 2465353.39977 18.10828 0.0083 0.00077 0.00073 0.00311 -0.06239 0.03233 -0.06462 HKPC 09OCT23 2009.8097 55127 1554 5 114.0 3899.99054 2465353.40009 18.10865 0.0083 0.00077 0.00074 0.00308 -0.05500 0.03427 -0.08985 HKPC 09OCT24 2009.8125 55128 1554 6 114.0 3899.99112 2465353.40042 18.10536 0.0083 0.00078 0.00074 0.00309 -0.05950 -0.01063 -0.04667 HKPC 09OCT25 2009.8152 55129 1555 0 114.0 3899.99256 2465353.39890 18.09930 0.0083 0.00078 0.00074 0.00310 -0.05708 0.05291 -0.07756 HKPC 09OCT26 2009.8179 55130 1555 1 114.0 3899.99049 2465353.40014 18.10031 0.0083 0.00078 0.00074 0.00315 -0.05685 0.02575 -0.04786 HKPC 09OCT27 2009.8207 55131 1555 2 114.0 3899.99060 2465353.40040 18.09477 0.0083 0.00075 0.00072 0.00305 -0.07120 0.02812 -0.05279 HKPC 09OCT28 2009.8234 55132 1555 3 114.0 3899.98937 2465353.40092 18.10712 0.0083 0.00074 0.00072 0.00297 -0.07597 0.05406 -0.04198 HKPC 09OCT29 2009.8261 55133 1555 4 114.0 3899.99070 2465353.40201 18.10652 0.0083 0.00076 0.00073 0.00304 -0.05944 0.02461 -0.04624 HKPC 09OCT30 2009.8289 55134 1555 5 114.0 3899.99025 2465353.40170 18.10624 0.0083 0.00075 0.00072 0.00299 -0.06326 0.00600 -0.03314 HKPC 09OCT31 2009.8316 55135 1555 6 114.0 3899.99130 2465353.40073 18.10211 0.0083 0.00080 0.00076 0.00324 -0.05526 0.01250 -0.04295 HKPC 09NOV01 2009.8344 55136 1556 0 114.0 3899.99082 2465353.40140 18.09402 0.0083 0.00077 0.00073 0.00309 -0.06782 0.01117 -0.04211 HKPC 09NOV02 2009.8371 55137 1556 1 114.0 3899.99350 2465353.40007 18.09553 0.0083 0.00077 0.00074 0.00306 -0.08642 0.01176 -0.06763 HKPC 09NOV03 2009.8398 55138 1556 2 114.0 3899.99231 2465353.40043 18.08763 0.0083 0.00078 0.00074 0.00306 -0.05703 0.03269 -0.03761 HKPC 09NOV04 2009.8426 55139 1556 3 114.0 3899.99137 2465353.39882 18.09146 0.0083 0.00076 0.00073 0.00306 -0.02934 -0.01870 -0.06337 HKPC 09NOV05 2009.8453 55140 1556 4 114.0 3899.99361 2465353.39840 18.10829 0.0083 0.00077 0.00073 0.00311 -0.06898 0.04125 -0.06554 HKPC 09NOV06 2009.8480 55141 1556 5 114.0 3899.99290 2465353.39898 18.10710 0.0083 0.00078 0.00074 0.00312 -0.04740 0.00688 -0.06586 HKPC 09NOV07 2009.8508 55142 1556 6 114.0 3899.99349 2465353.39840 18.10836 0.0083 0.00077 0.00073 0.00310 -0.04121 0.02918 -0.07783 HKPC 09NOV08 2009.8535 55143 1557 0 114.0 3899.99255 2465353.40039 18.10494 0.0083 0.00076 0.00073 0.00307 -0.04227 0.03495 -0.08420 HKPC 09NOV09 2009.8563 55144 1557 1 114.0 3899.99373 2465353.40033 18.11250 0.0083 0.00077 0.00072 0.00308 -0.02689 -0.00455 -0.08267 HKPC 09NOV10 2009.8590 55145 1557 2 114.0 3899.99108 2465353.40286 18.10298 0.0083 0.00076 0.00074 0.00311 -0.02753 0.03309 -0.06223 HKPC 09NOV11 2009.8617 55146 1557 3 114.0 3899.99388 2465353.40156 18.09909 0.0083 0.00077 0.00073 0.00313 -0.03423 0.01783 -0.08587 HKPC 09NOV12 2009.8645 55147 1557 4 114.0 3899.99480 2465353.39920 18.10915 0.0083 0.00080 0.00076 0.00320 -0.05713 0.03420 -0.06817 HKPC 09NOV13 2009.8672 55148 1557 5 114.0 3899.99195 2465353.40253 18.10783 0.0083 0.00077 0.00075 0.00308 -0.03066 0.02285 -0.04538 HKPC 09NOV14 2009.8700 55149 1557 6 114.0 3899.99219 2465353.40011 18.10703 0.0083 0.00076 0.00072 0.00303 -0.04711 0.00079 -0.07321 HKPC 09NOV15 2009.8727 55150 1558 0 114.0 3899.99305 2465353.40282 18.10737 0.0083 0.00076 0.00073 0.00304 -0.04725 0.01511 -0.06087 HKPC 09NOV16 2009.8754 55151 1558 1 114.0 3899.99408 2465353.40011 18.09945 0.0083 0.00077 0.00073 0.00303 -0.05523 0.00781 -0.07722 HKPC 09NOV17 2009.8782 55152 1558 2 114.0 3899.99482 2465353.40107 18.09870 0.0083 0.00078 0.00073 0.00303 -0.04103 -0.00024 -0.04188 HKPC 09NOV18 2009.8809 55153 1558 3 114.0 3899.99628 2465353.40052 18.09551 0.0083 0.00079 0.00074 0.00311 -0.04276 0.01657 -0.07532 HKPC 09NOV19 2009.8836 55154 1558 4 114.0 3899.99561 2465353.40065 18.09576 0.0083 0.00075 0.00071 0.00296 -0.04597 0.02256 -0.05846 HKPC 09NOV20 2009.8864 55155 1558 5 114.0 3899.99594 2465353.40006 18.09232 0.0083 0.00077 0.00072 0.00308 -0.02816 -0.00537 -0.10108 HKPC 09NOV21 2009.8891 55156 1558 6 114.0 3899.99590 2465353.39896 18.09937 0.0083 0.00075 0.00071 0.00297 -0.07280 0.06235 -0.07540 HKPC 09NOV22 2009.8919 55157 1559 0 114.0 3899.99570 2465353.39859 18.10309 0.0083 0.00076 0.00070 0.00294 -0.05732 0.01806 -0.05501 HKPC 09NOV23 2009.8946 55158 1559 1 114.0 3899.99673 2465353.40017 18.09987 0.0083 0.00075 0.00071 0.00294 -0.06043 0.02911 -0.06336 HKPC 09NOV24 2009.8973 55159 1559 2 114.0 3899.99651 2465353.39999 18.10190 0.0083 0.00073 0.00070 0.00287 -0.05728 0.04030 -0.04457 HKPC 09NOV25 2009.9001 55160 1559 3 114.0 3899.99479 2465353.39954 18.10766 0.0083 0.00077 0.00072 0.00303 -0.04816 0.03530 -0.06510 HKPC 09NOV26 2009.9028 55161 1559 4 114.0 3899.99674 2465353.40040 18.09907 0.0083 0.00074 0.00070 0.00291 -0.05125 0.00188 -0.06948 HKPC 09NOV27 2009.9055 55162 1559 5 114.0 3899.99579 2465353.39798 18.10139 0.0083 0.00076 0.00071 0.00299 -0.06919 0.03031 -0.07453 HKPC 09DEC01 2009.9165 55166 1560 2 114.0 3899.99634 2465353.39752 18.09742 0.0083 0.00074 0.00071 0.00289 -0.06202 0.03636 -0.03395 HKPC 09DEC02 2009.9192 55167 1560 3 114.0 3899.99551 2465353.39954 18.09576 0.0083 0.00075 0.00070 0.00290 -0.05780 0.02506 -0.05290 HKPC 09DEC03 2009.9220 55168 1560 4 114.0 3899.99518 2465353.39879 18.09840 0.0083 0.00075 0.00071 0.00291 -0.05869 0.01172 -0.03850 HKPC 09DEC04 2009.9247 55169 1560 5 114.0 3899.99765 2465353.39667 18.10076 0.0083 0.00074 0.00070 0.00284 -0.05234 0.01769 -0.03636 HKPC 09DEC05 2009.9274 55170 1560 6 114.0 3899.99671 2465353.39878 18.10546 0.0083 0.00075 0.00070 0.00291 -0.04785 0.00751 -0.05452 HKPC 09DEC06 2009.9302 55171 1561 0 114.0 3899.99658 2465353.39835 18.09829 0.0083 0.00076 0.00070 0.00295 -0.07203 0.04123 -0.06931 HKPC 09DEC07 2009.9329 55172 1561 1 114.0 3899.99376 2465353.39977 18.10155 0.0083 0.00077 0.00072 0.00305 -0.06493 0.03124 -0.06330 HKPC 09DEC08 2009.9357 55173 1561 2 114.0 3899.99547 2465353.39995 18.09949 0.0083 0.00076 0.00071 0.00301 -0.05899 0.04135 -0.06947 HKPC 09DEC09 2009.9384 55174 1561 3 114.0 3899.99627 2465353.39864 18.10270 0.0083 0.00076 0.00072 0.00300 -0.07391 0.01938 -0.06563 HKPC 09DEC10 2009.9411 55175 1561 4 114.0 3899.99582 2465353.40038 18.10408 0.0083 0.00075 0.00070 0.00291 -0.05088 0.03888 -0.03504 HKPC 09DEC11 2009.9439 55176 1561 5 114.0 3899.99460 2465353.40054 18.10455 0.0083 0.00076 0.00072 0.00300 -0.04119 0.06623 -0.04402 HKPC 09DEC12 2009.9466 55177 1561 6 114.0 3899.99532 2465353.39902 18.10516 0.0083 0.00076 0.00071 0.00292 -0.04894 0.02615 -0.04922 HKPC 09DEC14 2009.9521 55179 1562 1 114.0 3899.99676 2465353.40066 18.10251 0.0083 0.00074 0.00070 0.00290 -0.04839 0.00020 -0.05649 HKPC 09DEC16 2009.9576 55181 1562 3 114.0 3899.99539 2465353.39950 18.10090 0.0083 0.00075 0.00071 0.00297 -0.05705 0.05173 -0.03599 HKPC 09DEC17 2009.9603 55182 1562 4 114.0 3899.99661 2465353.39838 18.09696 0.0083 0.00074 0.00070 0.00287 -0.04745 0.04391 -0.03320 HKPC 09DEC18 2009.9630 55183 1562 5 114.0 3899.99681 2465353.39811 18.09778 0.0083 0.00074 0.00071 0.00290 -0.06159 0.04080 -0.04344 HKPC 09DEC19 2009.9658 55184 1562 6 114.0 3899.99690 2465353.39977 18.09169 0.0083 0.00075 0.00072 0.00298 -0.06676 0.04314 -0.06113 HKPC 09DEC20 2009.9685 55185 1563 0 114.0 3899.99702 2465353.39997 18.09501 0.0083 0.00076 0.00073 0.00301 -0.06388 0.04605 -0.01680 HKPC 09DEC21 2009.9713 55186 1563 1 114.0 3899.99742 2465353.39823 18.10016 0.0083 0.00075 0.00072 0.00295 -0.03772 0.00937 -0.01754 HKPC 09DEC22 2009.9740 55187 1563 2 114.0 3899.99730 2465353.39852 18.09904 0.0083 0.00075 0.00072 0.00297 -0.04517 0.02327 -0.03861 HKPC 09DEC23 2009.9767 55188 1563 3 114.0 3899.99662 2465353.40093 18.10463 0.0083 0.00076 0.00072 0.00293 -0.06103 0.01174 -0.03666 HKPC 09DEC24 2009.9795 55189 1563 4 114.0 3899.99765 2465353.39908 18.10082 0.0083 0.00074 0.00070 0.00288 -0.03621 0.01216 -0.06008 HKPC 09DEC25 2009.9822 55190 1563 5 114.0 3899.99553 2465353.39964 18.10416 0.0083 0.00077 0.00071 0.00299 -0.03394 -0.02952 -0.05000 HKPC 09DEC26 2009.9849 55191 1563 6 114.0 3899.99683 2465353.39834 18.10524 0.0083 0.00074 0.00070 0.00290 -0.04984 0.03749 -0.04217 HKPC 09DEC27 2009.9877 55192 1564 0 114.0 3899.99663 2465353.39782 18.10272 0.0083 0.00077 0.00072 0.00306 -0.06045 0.05350 -0.06046 HKPC 09DEC28 2009.9904 55193 1564 1 114.0 3899.99759 2465353.39651 18.10213 0.0083 0.00074 0.00070 0.00290 -0.04752 0.01772 -0.05700 HKPC 09DEC29 2009.9932 55194 1564 2 114.0 3899.99792 2465353.39878 18.10205 0.0083 0.00078 0.00073 0.00315 -0.05480 0.06079 -0.08070 HKPC 09DEC30 2009.9959 55195 1564 3 114.0 3899.99773 2465353.39960 18.10347 0.0083 0.00075 0.00071 0.00291 -0.05901 0.02778 -0.04788 HKPC 09DEC31 2009.9986 55196 1564 4 114.0 3899.99751 2465353.39927 18.09975 0.0083 0.00074 0.00071 0.00290 -0.04327 0.03096 -0.04083 HKPC 10JAN01 2010.0014 55197 1564 5 114.0 3899.99827 2465353.39696 18.10128 0.0083 0.00074 0.00071 0.00288 -0.04121 0.00492 -0.03786 HKPC 10JAN02 2010.0041 55198 1564 6 114.0 3899.99726 2465353.39878 18.10632 0.0083 0.00076 0.00072 0.00297 -0.07861 0.00356 -0.06516 HKPC 10JAN03 2010.0068 55199 1565 0 114.0 3899.99850 2465353.39797 18.10426 0.0083 0.00074 0.00070 0.00287 -0.04599 0.00771 -0.04419 HKPC 10JAN04 2010.0096 55200 1565 1 114.0 3899.99749 2465353.39787 18.10622 0.0083 0.00074 0.00070 0.00287 -0.06445 0.00538 -0.05148 HKPC 10JAN05 2010.0123 55201 1565 2 114.0 3899.99861 2465353.39775 18.09663 0.0083 0.00077 0.00072 0.00305 -0.07560 0.08643 -0.07976 HKPC 10JAN06 2010.0151 55202 1565 3 114.0 3899.99953 2465353.39792 18.09805 0.0083 0.00075 0.00070 0.00293 -0.04899 0.02122 -0.07227 HKPC 10JAN07 2010.0178 55203 1565 4 114.0 3899.99662 2465353.39764 18.09893 0.0083 0.00075 0.00071 0.00294 -0.04207 -0.02903 -0.05171 HKPC 10JAN08 2010.0205 55204 1565 5 114.0 3899.99942 2465353.39741 18.09953 0.0083 0.00075 0.00071 0.00293 -0.04545 0.04464 -0.05784 HKPC 10JAN09 2010.0233 55205 1565 6 114.0 3899.99875 2465353.39812 18.09807 0.0083 0.00075 0.00071 0.00298 -0.04385 0.02922 -0.07604 HKPC 10JAN10 2010.0260 55206 1566 0 114.0 3899.99799 2465353.39983 18.10339 0.0083 0.00075 0.00071 0.00293 -0.05912 0.01928 -0.07611 HKPC 10JAN11 2010.0287 55207 1566 1 114.0 3899.99715 2465353.39867 18.09861 0.0083 0.00075 0.00072 0.00298 -0.05244 0.00993 -0.06403 HKPC 10JAN12 2010.0315 55208 1566 2 114.0 3899.99983 2465353.39780 18.09957 0.0083 0.00075 0.00071 0.00292 -0.05987 0.01535 -0.07223 HKPC 10JAN13 2010.0342 55209 1566 3 114.0 3900.00037 2465353.39653 18.09742 0.0083 0.00076 0.00073 0.00306 -0.07742 0.03120 -0.05124 HKPC 10JAN14 2010.0370 55210 1566 4 114.0 3899.99841 2465353.39759 18.09459 0.0083 0.00079 0.00073 0.00307 -0.07457 0.05539 -0.06034 HKPC 10JAN15 2010.0397 55211 1566 5 114.0 3899.99899 2465353.39743 18.09793 0.0083 0.00077 0.00071 0.00302 -0.05279 0.05204 -0.07967 HKPC 10JAN16 2010.0424 55212 1566 6 114.0 3899.99866 2465353.39918 18.09385 0.0083 0.00075 0.00070 0.00292 -0.04714 0.04255 -0.06096 HKPC 10JAN17 2010.0452 55213 1567 0 114.0 3899.99966 2465353.39560 18.09625 0.0083 0.00074 0.00070 0.00287 -0.03227 0.00657 -0.03647 HKPC 10JAN18 2010.0479 55214 1567 1 114.0 3899.99707 2465353.39711 18.09563 0.0083 0.00075 0.00072 0.00297 -0.01540 0.00916 -0.04929 HKPC 10JAN19 2010.0507 55215 1567 2 114.0 3899.99883 2465353.39815 18.10030 0.0083 0.00077 0.00073 0.00306 -0.03688 0.01115 -0.05900 HKPC 10JAN20 2010.0534 55216 1567 3 114.0 3899.99856 2465353.39916 18.10356 0.0083 0.00079 0.00073 0.00296 -0.04016 -0.02992 -0.05243 HKPC 10JAN21 2010.0561 55217 1567 4 114.0 3899.99778 2465353.39887 18.10280 0.0083 0.00076 0.00073 0.00305 -0.02342 0.01330 -0.04490 HKPC 10JAN22 2010.0589 55218 1567 5 114.0 3899.99871 2465353.39641 18.10240 0.0083 0.00076 0.00071 0.00294 -0.06232 0.03727 -0.04244 HKPC 10JAN23 2010.0616 55219 1567 6 114.0 3899.99882 2465353.39663 18.09634 0.0083 0.00075 0.00070 0.00288 -0.05538 0.01716 -0.03754 HKPC 10JAN24 2010.0643 55220 1568 0 114.0 3899.99852 2465353.39684 18.10188 0.0083 0.00075 0.00072 0.00295 -0.07859 0.04520 -0.02060 HKPC 10JAN25 2010.0671 55221 1568 1 114.0 3899.99895 2465353.39863 18.10085 0.0083 0.00076 0.00071 0.00296 -0.07152 0.04696 -0.05002 HKPC 10JAN26 2010.0698 55222 1568 2 114.0 3899.99819 2465353.39754 18.09917 0.0083 0.00079 0.00072 0.00297 -0.04578 0.00466 -0.03480 HKPC 10JAN27 2010.0726 55223 1568 3 114.0 3899.99894 2465353.39695 18.10005 0.0083 0.00079 0.00073 0.00309 -0.04318 0.02184 -0.02527 HKPC 10JAN28 2010.0753 55224 1568 4 114.0 3899.99850 2465353.39805 18.10232 0.0083 0.00074 0.00071 0.00293 -0.07916 0.07061 -0.06329 HKPC 10JAN29 2010.0780 55225 1568 5 114.0 3900.00056 2465353.39635 18.10105 0.0083 0.00076 0.00073 0.00304 -0.07560 0.06321 -0.03885 HKPC 10JAN30 2010.0808 55226 1568 6 114.0 3899.99705 2465353.39751 18.09575 0.0083 0.00074 0.00070 0.00290 -0.05855 0.05962 -0.03236 HKPC 10JAN31 2010.0835 55227 1569 0 114.0 3899.99834 2465353.39930 18.10164 0.0083 0.00074 0.00070 0.00288 -0.05689 0.05345 -0.04587 HKPC 10FEB01 2010.0862 55228 1569 1 114.0 3899.99847 2465353.39724 18.10242 0.0083 0.00074 0.00071 0.00288 -0.06895 0.04264 -0.04365 HKPC 10FEB02 2010.0890 55229 1569 2 114.0 3899.99970 2465353.39748 18.10419 0.0083 0.00077 0.00072 0.00296 -0.09507 0.08415 -0.06073 HKPC 10FEB03 2010.0917 55230 1569 3 114.0 3900.00000 2465353.39630 18.10534 0.0083 0.00075 0.00071 0.00291 -0.05432 0.05266 -0.04435 HKPC 10FEB04 2010.0945 55231 1569 4 114.0 3899.99882 2465353.39829 18.10564 0.0083 0.00077 0.00074 0.00298 -0.06376 0.04674 -0.02651 HKPC 10FEB05 2010.0972 55232 1569 5 114.0 3900.00107 2465353.39681 18.09869 0.0083 0.00076 0.00072 0.00296 -0.05877 0.04562 -0.04613 HKPC 10FEB06 2010.0999 55233 1569 6 114.0 3900.00168 2465353.39602 18.11077 0.0083 0.00076 0.00072 0.00301 -0.08119 0.05384 -0.04703 HKPC 10FEB07 2010.1027 55234 1570 0 114.0 3899.99890 2465353.39740 18.11214 0.0083 0.00081 0.00077 0.00335 -0.03275 0.04622 -0.01952 HKPC 10FEB08 2010.1054 55235 1570 1 114.0 3900.00241 2465353.39479 18.10530 0.0083 0.00083 0.00076 0.00331 -0.07246 0.08009 -0.03228 HKPC 10FEB09 2010.1081 55236 1570 2 114.0 3899.99943 2465353.39002 18.11071 0.0083 0.00080 0.00075 0.00318 -0.05971 0.09731 -0.03949 HKPC 10FEB10 2010.1109 55237 1570 3 114.0 3899.99866 2465353.39488 18.10760 0.0083 0.00084 0.00076 0.00334 -0.06613 0.06585 -0.07411 HKPC 10FEB11 2010.1136 55238 1570 4 114.0 3900.00140 2465353.40322 18.10251 0.0083 0.00076 0.00072 0.00299 -0.07266 0.04526 -0.03747 HKPC 10FEB12 2010.1164 55239 1570 5 114.0 3900.00130 2465353.40075 18.10108 0.0083 0.00075 0.00071 0.00292 -0.06087 0.03569 -0.03653 HKPC 10FEB13 2010.1191 55240 1570 6 114.0 3900.00255 2465353.39954 18.10272 0.0083 0.00075 0.00071 0.00294 -0.06604 0.04725 -0.04445 HKPC 10FEB14 2010.1218 55241 1571 0 114.0 3900.00133 2465353.39922 18.10293 0.0083 0.00076 0.00072 0.00303 -0.05039 0.05428 -0.04633 HKPC 10FEB15 2010.1246 55242 1571 1 114.0 3900.00249 2465353.39780 18.10389 0.0083 0.00078 0.00073 0.00301 -0.06334 0.03047 -0.05769 HKPC 10FEB16 2010.1273 55243 1571 2 114.0 3900.00246 2465353.39857 18.09889 0.0083 0.00081 0.00073 0.00315 -0.05895 0.03196 -0.09506 HKPC 10FEB24 2010.1492 55251 1572 3 114.0 3900.00173 2465353.39312 18.11119 0.0083 0.00080 0.00075 0.00317 -0.06711 0.03598 -0.04221 HKPC 10FEB25 2010.1520 55252 1572 4 114.0 3899.99905 2465353.39321 18.09635 0.0083 0.00078 0.00074 0.00311 -0.07406 0.06413 -0.02128 HKPC 10FEB26 2010.1547 55253 1572 5 114.0 3900.00255 2465353.39819 18.10926 0.0083 0.00080 0.00075 0.00312 -0.04976 0.05366 -0.02296 HKPC 10SEP19 2010.7159 55458 1602 0 114.0 3900.01571 2465353.39353 18.09861 0.0083 0.00076 0.00072 0.00297 -0.04914 -0.01504 0.00490 HKPC 10SEP20 2010.7187 55459 1602 1 114.0 3900.01580 2465353.39117 18.10316 0.0083 0.00079 0.00075 0.00317 -0.05833 0.05344 0.01400 HKPC 10SEP21 2010.7214 55460 1602 2 114.0 3900.01529 2465353.39349 18.11030 0.0083 0.00078 0.00076 0.00319 -0.05426 0.03320 0.03075 HKPC 10SEP22 2010.7242 55461 1602 3 114.0 3900.01748 2465353.39270 18.10372 0.0083 0.00076 0.00074 0.00306 -0.05726 0.03096 -0.02068 HKPC 10SEP23 2010.7269 55462 1602 4 114.0 3900.01965 2465353.39031 18.09876 0.0083 0.00076 0.00071 0.00295 -0.07404 0.03053 -0.06805 HKPC 10SEP24 2010.7296 55463 1602 5 114.0 3900.01851 2465353.39021 18.09517 0.0083 0.00075 0.00071 0.00289 -0.08087 0.04406 -0.03127 HKPC 10SEP25 2010.7324 55464 1602 6 114.0 3900.02046 2465353.39337 18.09994 0.0083 0.00075 0.00073 0.00291 -0.08679 0.04495 -0.00935 HKPC 10SEP26 2010.7351 55465 1603 0 114.0 3900.01973 2465353.39289 18.09892 0.0083 0.00073 0.00072 0.00286 -0.07111 0.03352 -0.02459 HKPC 10SEP27 2010.7379 55466 1603 1 114.0 3900.01951 2465353.39066 18.09392 0.0083 0.00076 0.00072 0.00290 -0.05398 0.00685 -0.02822 HKPC 10SEP28 2010.7406 55467 1603 2 114.0 3900.01912 2465353.39031 18.09793 0.0083 0.00077 0.00073 0.00293 -0.04911 0.00810 -0.06441 HKPC 10SEP29 2010.7433 55468 1603 3 114.0 3900.01842 2465353.39056 18.09960 0.0083 0.00077 0.00072 0.00299 -0.06697 0.02900 -0.07592 HKPC 10SEP30 2010.7461 55469 1603 4 114.0 3900.01915 2465353.39337 18.09690 0.0083 0.00077 0.00073 0.00298 -0.08191 0.03332 -0.06200 HKPC 10OCT01 2010.7488 55470 1603 5 114.0 3900.01878 2465353.39146 18.10058 0.0083 0.00078 0.00074 0.00305 -0.07586 0.04056 -0.06413 HKPC 10OCT02 2010.7515 55471 1603 6 114.0 3900.01850 2465353.39265 18.10056 0.0083 0.00075 0.00071 0.00290 -0.07448 0.07831 -0.06942 HKPC 10OCT03 2010.7543 55472 1604 0 114.0 3900.02126 2465353.39274 18.09691 0.0083 0.00077 0.00074 0.00300 -0.09609 0.07100 -0.05299 HKPC 10OCT04 2010.7570 55473 1604 1 114.0 3900.02000 2465353.39180 18.09335 0.0083 0.00076 0.00073 0.00297 -0.09928 0.09002 -0.05161 HKPC 10OCT05 2010.7598 55474 1604 2 114.0 3900.01994 2465353.39242 18.09223 0.0083 0.00076 0.00072 0.00295 -0.07812 0.06316 -0.03421 HKPC 10OCT06 2010.7625 55475 1604 3 114.0 3900.01900 2465353.39020 18.09754 0.0083 0.00075 0.00072 0.00295 -0.07731 0.03453 -0.10014 HKPC 10OCT07 2010.7652 55476 1604 4 114.0 3900.01967 2465353.38860 18.10053 0.0083 0.00074 0.00071 0.00292 -0.06627 0.07636 -0.04160 HKPC 10OCT08 2010.7680 55477 1604 5 114.0 3900.02099 2465353.38728 18.10211 0.0083 0.00074 0.00070 0.00287 -0.07530 0.05966 -0.06048 HKPC 10OCT09 2010.7707 55478 1604 6 114.0 3900.02136 2465353.39211 18.09291 0.0083 0.00076 0.00072 0.00298 -0.06433 -0.00845 -0.04016 HKPC 10OCT10 2010.7734 55479 1605 0 114.0 3900.02021 2465353.39226 18.10011 0.0083 0.00077 0.00073 0.00309 -0.10382 0.12195 -0.06048 HKPC 10OCT11 2010.7762 55480 1605 1 114.0 3900.02025 2465353.39048 18.09911 0.0083 0.00077 0.00072 0.00303 -0.07849 0.06993 -0.07596 HKPC 10OCT12 2010.7789 55481 1605 2 114.0 3900.02180 2465353.39145 18.09672 0.0083 0.00075 0.00071 0.00293 -0.06507 0.06465 -0.08422 HKPC 10OCT13 2010.7817 55482 1605 3 114.0 3900.02077 2465353.39249 18.09490 0.0083 0.00075 0.00071 0.00290 -0.07926 0.06927 -0.07694 HKPC 10OCT14 2010.7844 55483 1605 4 114.0 3900.02120 2465353.38976 18.09588 0.0083 0.00077 0.00073 0.00303 -0.05853 0.06805 -0.06568 HKPC 10OCT15 2010.7871 55484 1605 5 114.0 3900.02254 2465353.39012 18.09345 0.0083 0.00077 0.00073 0.00304 -0.07215 0.08925 -0.10468 HKPC 10OCT16 2010.7899 55485 1605 6 114.0 3900.02177 2465353.39088 18.10293 0.0083 0.00075 0.00072 0.00293 -0.08269 0.05264 -0.01523 HKPC 10OCT17 2010.7926 55486 1606 0 114.0 3900.02066 2465353.39132 18.09746 0.0083 0.00076 0.00070 0.00291 -0.08581 0.05505 -0.08758 HKPC 10OCT18 2010.7953 55487 1606 1 114.0 3900.02244 2465353.38991 18.09356 0.0083 0.00076 0.00071 0.00297 -0.07035 0.03950 -0.09493 HKPC 10OCT19 2010.7981 55488 1606 2 114.0 3900.02190 2465353.38659 18.09335 0.0083 0.00078 0.00071 0.00298 -0.05929 0.05037 -0.08449 HKPC 10OCT20 2010.8008 55489 1606 3 114.0 3900.02035 2465353.39072 18.08846 0.0083 0.00076 0.00072 0.00306 -0.06660 0.07080 -0.09921 HKPC 10OCT21 2010.8036 55490 1606 4 114.0 3900.02266 2465353.38838 18.08729 0.0083 0.00077 0.00072 0.00301 -0.06664 0.05951 -0.09775 HKPC 10OCT22 2010.8063 55491 1606 5 114.0 3900.01936 2465353.39239 18.09734 0.0083 0.00075 0.00071 0.00292 -0.03332 0.02906 -0.06423 HKPC 10OCT23 2010.8090 55492 1606 6 114.0 3900.02106 2465353.38965 18.09395 0.0083 0.00078 0.00072 0.00302 -0.07512 0.05858 -0.06334 HKPC 10OCT24 2010.8118 55493 1607 0 114.0 3900.02171 2465353.38874 18.10107 0.0083 0.00074 0.00069 0.00279 -0.07176 0.04704 -0.04447 HKPC 10OCT25 2010.8145 55494 1607 1 114.0 3900.02350 2465353.38927 18.09723 0.0083 0.00076 0.00071 0.00296 -0.08674 0.05732 -0.06346 HKPC 10OCT26 2010.8172 55495 1607 2 114.0 3900.02284 2465353.39096 18.08545 0.0083 0.00074 0.00069 0.00282 -0.07497 0.04242 -0.05797 HKPC 10OCT27 2010.8200 55496 1607 3 114.0 3900.02334 2465353.39109 18.08482 0.0083 0.00075 0.00069 0.00284 -0.07923 0.05392 -0.06509 HKPC 10OCT28 2010.8227 55497 1607 4 114.0 3900.02438 2465353.38805 18.08980 0.0083 0.00074 0.00070 0.00284 -0.07419 0.06096 -0.06883 HKPC 10OCT29 2010.8255 55498 1607 5 114.0 3900.02326 2465353.38988 18.08581 0.0083 0.00075 0.00070 0.00288 -0.05371 0.03422 -0.07028 HKPC 10OCT30 2010.8282 55499 1607 6 114.0 3900.02362 2465353.38843 18.08826 0.0083 0.00076 0.00071 0.00290 -0.07963 0.05628 -0.05362 HKPC 10OCT31 2010.8309 55500 1608 0 114.0 3900.02308 2465353.38882 18.08827 0.0083 0.00075 0.00071 0.00291 -0.09131 0.02006 -0.05811 HKPC 10NOV01 2010.8337 55501 1608 1 114.0 3900.02436 2465353.39122 18.08763 0.0083 0.00077 0.00072 0.00296 -0.09503 0.03054 -0.07048 HKPC 10NOV02 2010.8364 55502 1608 2 114.0 3900.02453 2465353.38974 18.09191 0.0083 0.00076 0.00071 0.00292 -0.08341 0.05143 -0.06430 HKPC 10NOV03 2010.8392 55503 1608 3 114.0 3900.02440 2465353.38681 18.09332 0.0083 0.00076 0.00071 0.00292 -0.07506 0.06023 -0.06321 HKPC 10NOV04 2010.8419 55504 1608 4 114.0 3900.02570 2465353.38713 18.08905 0.0083 0.00075 0.00071 0.00288 -0.06398 0.03753 -0.04700 HKPC 10NOV05 2010.8446 55505 1608 5 114.0 3900.02538 2465353.38710 18.09715 0.0083 0.00076 0.00070 0.00293 -0.05067 0.04842 -0.07884 HKPC 10NOV06 2010.8474 55506 1608 6 114.0 3900.02387 2465353.38834 18.09479 0.0083 0.00077 0.00071 0.00295 -0.06737 0.03253 -0.06339 HKPC 10NOV07 2010.8501 55507 1609 0 114.0 3900.02423 2465353.38946 18.09390 0.0083 0.00075 0.00070 0.00290 -0.07135 0.03235 -0.04366 HKPC 10NOV08 2010.8528 55508 1609 1 114.0 3900.02347 2465353.38812 18.09470 0.0083 0.00075 0.00070 0.00287 -0.07376 0.04941 -0.06387 HKPC 10NOV09 2010.8556 55509 1609 2 114.0 3900.02563 2465353.38844 18.09263 0.0083 0.00077 0.00070 0.00294 -0.09181 0.05478 -0.06664 HKPC 10NOV10 2010.8583 55510 1609 3 114.0 3900.02391 2465353.38797 18.09372 0.0083 0.00075 0.00070 0.00287 -0.09057 0.01911 -0.03529 HKPC 10NOV11 2010.8611 55511 1609 4 114.0 3900.02523 2465353.38925 18.09785 0.0083 0.00075 0.00069 0.00288 -0.09105 0.05127 -0.06037 HKPC 10NOV12 2010.8638 55512 1609 5 114.0 3900.02505 2465353.38836 18.09715 0.0083 0.00077 0.00070 0.00302 -0.09205 0.06979 -0.08802 HKPC 10NOV13 2010.8665 55513 1609 6 114.0 3900.02375 2465353.38718 18.09664 0.0083 0.00078 0.00070 0.00296 -0.11991 0.05759 -0.07049 HKPC 10NOV14 2010.8693 55514 1610 0 114.0 3900.02535 2465353.38879 18.09476 0.0083 0.00075 0.00070 0.00285 -0.10072 0.04163 -0.06787 HKPC 10NOV15 2010.8720 55515 1610 1 114.0 3900.02681 2465353.38638 18.09752 0.0083 0.00077 0.00070 0.00297 -0.11806 0.09339 -0.07595 HKPC 10NOV16 2010.8747 55516 1610 2 114.0 3900.02380 2465353.38752 18.09132 0.0083 0.00079 0.00073 0.00290 -0.14704 0.08047 -0.05158 HKPC 10NOV17 2010.8775 55517 1610 3 114.0 3900.02612 2465353.38725 18.09921 0.0083 0.00076 0.00070 0.00286 -0.10725 0.08874 -0.04460 HKPC 10NOV18 2010.8802 55518 1610 4 114.0 3900.02583 2465353.38718 18.09779 0.0083 0.00075 0.00069 0.00282 -0.08900 0.06034 -0.03295 HKPC 10NOV19 2010.8830 55519 1610 5 114.0 3900.02478 2465353.38749 18.10686 0.0083 0.00078 0.00070 0.00289 -0.10477 0.08147 -0.06468 HKPC 10NOV20 2010.8857 55520 1610 6 114.0 3900.02562 2465353.38733 18.10475 0.0083 0.00075 0.00069 0.00283 -0.10394 0.09283 -0.06417 HKPC 10NOV21 2010.8884 55521 1611 0 114.0 3900.02687 2465353.38911 18.10364 0.0083 0.00078 0.00071 0.00291 -0.10330 0.07229 -0.08943 HKPC 10NOV22 2010.8912 55522 1611 1 114.0 3900.02655 2465353.38802 18.10455 0.0083 0.00077 0.00071 0.00287 -0.09262 0.06329 -0.03915 HKPC 10NOV23 2010.8939 55523 1611 2 114.0 3900.02574 2465353.38728 18.10036 0.0083 0.00076 0.00069 0.00283 -0.09335 0.08684 -0.07122 HKPC 10NOV24 2010.8966 55524 1611 3 114.0 3900.02571 2465353.38780 18.09891 0.0083 0.00077 0.00070 0.00289 -0.10177 0.04381 -0.02494 HKPC 10NOV25 2010.8994 55525 1611 4 114.0 3900.02758 2465353.38769 18.09777 0.0083 0.00076 0.00069 0.00285 -0.10537 0.06669 -0.07949 HKPC 10NOV26 2010.9021 55526 1611 5 114.0 3900.02794 2465353.38783 18.10273 0.0083 0.00076 0.00069 0.00287 -0.09629 0.11667 -0.05919 HKPC 10NOV27 2010.9049 55527 1611 6 114.0 3900.02539 2465353.38926 18.10170 0.0083 0.00075 0.00069 0.00281 -0.08151 0.05546 -0.03074 HKPC 10NOV28 2010.9076 55528 1612 0 114.0 3900.02572 2465353.38794 18.10032 0.0083 0.00075 0.00069 0.00282 -0.07390 0.06588 -0.03439 HKPC 10NOV29 2010.9103 55529 1612 1 114.0 3900.02778 2465353.38807 18.10501 0.0083 0.00076 0.00069 0.00287 -0.08527 0.07085 -0.04427 HKPC 10NOV30 2010.9131 55530 1612 2 114.0 3900.02743 2465353.38673 18.09991 0.0083 0.00076 0.00069 0.00286 -0.10541 0.07730 -0.03616 HKPC 10DEC01 2010.9158 55531 1612 3 114.0 3900.02724 2465353.38691 18.09691 0.0083 0.00075 0.00069 0.00285 -0.08147 0.07375 -0.07200 HKPC 10DEC02 2010.9185 55532 1612 4 114.0 3900.02706 2465353.38705 18.10254 0.0083 0.00076 0.00068 0.00282 -0.09161 0.08699 -0.04242 HKPC 10DEC03 2010.9213 55533 1612 5 114.0 3900.02671 2465353.38634 18.10282 0.0083 0.00078 0.00070 0.00294 -0.12569 0.07912 -0.06638 HKPC 10DEC04 2010.9240 55534 1612 6 114.0 3900.02562 2465353.38692 18.10311 0.0083 0.00077 0.00070 0.00293 -0.10817 0.07678 -0.04246 HKPC 10DEC05 2010.9268 55535 1613 0 114.0 3900.02654 2465353.38806 18.10294 0.0083 0.00076 0.00069 0.00287 -0.09952 0.07712 -0.02932 HKPC 10DEC06 2010.9295 55536 1613 1 114.0 3900.02570 2465353.38733 18.10155 0.0083 0.00078 0.00070 0.00301 -0.10300 0.08137 -0.08983 HKPC 10DEC07 2010.9322 55537 1613 2 114.0 3900.02776 2465353.38473 18.10178 0.0083 0.00077 0.00069 0.00293 -0.12506 0.10114 -0.06804 HKPC 10DEC08 2010.9350 55538 1613 3 114.0 3900.02934 2465353.38439 18.10476 0.0083 0.00076 0.00070 0.00292 -0.08777 0.04905 -0.05723 HKPC 10DEC09 2010.9377 55539 1613 4 114.0 3900.03007 2465353.38713 18.11481 0.0083 0.00077 0.00070 0.00290 -0.09207 0.03161 -0.05918 HKPC 10DEC10 2010.9405 55540 1613 5 114.0 3900.02753 2465353.38657 18.10458 0.0083 0.00077 0.00070 0.00290 -0.11162 0.06822 -0.05780 HKPC 10DEC11 2010.9432 55541 1613 6 114.0 3900.02739 2465353.38759 18.10865 0.0083 0.00075 0.00070 0.00288 -0.08887 0.05061 -0.03073 HKPC 10DEC12 2010.9459 55542 1614 0 114.0 3900.03012 2465353.38522 18.10705 0.0083 0.00075 0.00069 0.00290 -0.09008 0.09923 -0.04279 HKPC 10DEC13 2010.9487 55543 1614 1 114.0 3900.02841 2465353.38654 18.10457 0.0083 0.00075 0.00071 0.00291 -0.08806 0.05715 -0.03951 HKPC 10DEC14 2010.9514 55544 1614 2 114.0 3900.02706 2465353.38830 18.10665 0.0083 0.00078 0.00070 0.00298 -0.11103 0.08880 -0.08283 HKPC 10DEC15 2010.9541 55545 1614 3 114.0 3900.02694 2465353.38687 18.10806 0.0083 0.00077 0.00071 0.00298 -0.07344 0.07160 -0.03543 HKPC 10DEC16 2010.9569 55546 1614 4 114.0 3900.02983 2465353.38353 18.09803 0.0083 0.00076 0.00070 0.00293 -0.12653 0.06216 -0.03640 HKPC 10DEC17 2010.9596 55547 1614 5 114.0 3900.02952 2465353.38684 18.10036 0.0083 0.00077 0.00070 0.00286 -0.10684 0.03898 -0.02466 HKPC 10DEC18 2010.9624 55548 1614 6 114.0 3900.02948 2465353.38597 18.09991 0.0083 0.00075 0.00070 0.00287 -0.09421 0.04527 -0.04283 HKPC 10DEC19 2010.9651 55549 1615 0 114.0 3900.02851 2465353.38751 18.10260 0.0083 0.00076 0.00070 0.00291 -0.08358 0.03513 -0.06259 HKPC 10DEC20 2010.9678 55550 1615 1 114.0 3900.02816 2465353.38648 18.10589 0.0083 0.00076 0.00070 0.00293 -0.08608 0.06051 -0.07317 HKPC 10DEC21 2010.9706 55551 1615 2 114.0 3900.02879 2465353.38618 18.10880 0.0083 0.00076 0.00071 0.00297 -0.10179 0.05422 -0.08068 HKPC 10DEC22 2010.9733 55552 1615 3 114.0 3900.02785 2465353.38775 18.10760 0.0083 0.00077 0.00071 0.00297 -0.11270 0.05768 -0.04329 HKPC 10DEC23 2010.9760 55553 1615 4 114.0 3900.02957 2465353.38697 18.09783 0.0083 0.00076 0.00071 0.00299 -0.11234 0.06929 -0.08087 HKPC 10DEC24 2010.9788 55554 1615 5 114.0 3900.02889 2465353.38779 18.10193 0.0083 0.00075 0.00069 0.00292 -0.07757 0.05391 -0.05826 HKPC 10DEC25 2010.9815 55555 1615 6 114.0 3900.02860 2465353.38576 18.09869 0.0083 0.00075 0.00070 0.00287 -0.07978 0.04715 -0.05344 HKPC 10DEC26 2010.9843 55556 1616 0 114.0 3900.02885 2465353.38554 18.10245 0.0083 0.00076 0.00070 0.00293 -0.08633 0.04344 -0.05494 HKPC 10DEC27 2010.9870 55557 1616 1 114.0 3900.02837 2465353.38531 18.10307 0.0083 0.00075 0.00069 0.00285 -0.08103 0.00222 -0.06785 HKPC 10DEC28 2010.9897 55558 1616 2 114.0 3900.03025 2465353.38538 18.10429 0.0083 0.00077 0.00071 0.00294 -0.09257 0.03445 -0.03690 HKPC 10DEC29 2010.9925 55559 1616 3 114.0 3900.03029 2465353.38522 18.10029 0.0083 0.00080 0.00073 0.00308 -0.09121 0.02536 -0.07772 HKPC 10DEC30 2010.9952 55560 1616 4 114.0 3900.02839 2465353.38745 18.10778 0.0083 0.00076 0.00070 0.00282 -0.06963 -0.00185 -0.04045 HKPC 10DEC31 2010.9979 55561 1616 5 114.0 3900.02992 2465353.38481 18.10037 0.0083 0.00076 0.00069 0.00290 -0.06638 0.01990 -0.07533 HKPC 11JAN01 2011.0007 55562 1616 6 114.0 3900.02886 2465353.38697 18.09704 0.0083 0.00075 0.00070 0.00290 -0.06777 0.00798 -0.04608 HKPC 11JAN02 2011.0034 55563 1617 0 114.0 3900.02953 2465353.38652 18.09741 0.0083 0.00076 0.00069 0.00294 -0.09487 0.05609 -0.07088 HKPC 11JAN03 2011.0062 55564 1617 1 114.0 3900.03187 2465353.38604 18.10307 0.0083 0.00076 0.00069 0.00292 -0.10756 0.06184 -0.03895 HKPC 11JAN04 2011.0089 55565 1617 2 114.0 3900.03185 2465353.38596 18.09893 0.0083 0.00078 0.00071 0.00295 -0.09112 0.02605 -0.05678 HKPC 11JAN05 2011.0116 55566 1617 3 114.0 3900.03079 2465353.38601 18.09680 0.0083 0.00075 0.00069 0.00287 -0.07863 0.02598 -0.04913 HKPC 11JAN06 2011.0144 55567 1617 4 114.0 3900.03044 2465353.38714 18.09651 0.0083 0.00075 0.00069 0.00285 -0.10979 0.04829 -0.04575 HKPC 11JAN07 2011.0171 55568 1617 5 114.0 3900.03049 2465353.38639 18.09310 0.0083 0.00076 0.00071 0.00297 -0.08420 0.05187 -0.07710 HKPC 11JAN08 2011.0198 55569 1617 6 114.0 3900.03058 2465353.38664 18.09919 0.0083 0.00075 0.00069 0.00292 -0.10449 0.06056 -0.08030 HKPC 11JAN09 2011.0226 55570 1618 0 114.0 3900.03004 2465353.38621 18.09858 0.0083 0.00076 0.00068 0.00288 -0.09126 0.05625 -0.07479 HKPC 11JAN10 2011.0253 55571 1618 1 114.0 3900.03077 2465353.38555 18.09663 0.0083 0.00075 0.00070 0.00289 -0.07939 0.02645 -0.04310 HKPC 11JAN11 2011.0281 55572 1618 2 114.0 3900.03003 2465353.38511 18.09828 0.0083 0.00076 0.00072 0.00299 -0.08240 0.03148 -0.06581 HKPC 11JAN12 2011.0308 55573 1618 3 114.0 3900.03218 2465353.38533 18.10114 0.0083 0.00075 0.00070 0.00292 -0.09467 0.07029 -0.05501 HKPC 11JAN13 2011.0335 55574 1618 4 114.0 3900.03118 2465353.38403 18.09829 0.0083 0.00074 0.00068 0.00278 -0.09596 0.03621 -0.03778 HKPC 11JAN14 2011.0363 55575 1618 5 114.0 3900.03021 2465353.38534 18.09605 0.0083 0.00074 0.00068 0.00278 -0.10394 0.05307 -0.06920 HKPC 11JAN15 2011.0390 55576 1618 6 114.0 3900.02981 2465353.38551 18.09598 0.0083 0.00074 0.00068 0.00280 -0.10065 0.02665 -0.04553 HKPC 11JAN16 2011.0418 55577 1619 0 114.0 3900.03052 2465353.38607 18.09035 0.0083 0.00075 0.00069 0.00286 -0.09761 0.05553 -0.06053 HKPC 11JAN17 2011.0445 55578 1619 1 114.0 3900.03259 2465353.38519 18.09064 0.0083 0.00075 0.00069 0.00287 -0.09228 0.05171 -0.09364 HKPC 11JAN18 2011.0472 55579 1619 2 114.0 3900.03198 2465353.38613 18.09407 0.0083 0.00075 0.00070 0.00292 -0.08398 0.03528 -0.03775 HKPC 11JAN19 2011.0500 55580 1619 3 114.0 3900.03063 2465353.38717 18.09578 0.0083 0.00076 0.00071 0.00293 -0.09351 0.04995 -0.05243 HKPC 11JAN20 2011.0527 55581 1619 4 114.0 3900.02879 2465353.38606 18.09922 0.0083 0.00075 0.00070 0.00292 -0.09723 0.04385 -0.02330 HKPC 11JAN21 2011.0554 55582 1619 5 114.0 3900.03154 2465353.38445 18.09765 0.0083 0.00076 0.00069 0.00287 -0.09974 0.07508 -0.05866 HKPC 11JAN22 2011.0582 55583 1619 6 114.0 3900.03254 2465353.38653 18.09677 0.0083 0.00076 0.00069 0.00290 -0.08575 0.05368 -0.05025 HKPC 11JAN23 2011.0609 55584 1620 0 114.0 3900.03112 2465353.38677 18.09843 0.0083 0.00075 0.00070 0.00291 -0.08041 0.06574 -0.04145 HKPC 11JAN24 2011.0637 55585 1620 1 114.0 3900.03165 2465353.38686 18.09746 0.0083 0.00075 0.00069 0.00288 -0.09269 0.05297 -0.04670 HKPC 11JAN25 2011.0664 55586 1620 2 114.0 3900.03282 2465353.38734 18.09615 0.0083 0.00076 0.00070 0.00299 -0.10260 0.10808 -0.06706 HKPC 11JAN26 2011.0691 55587 1620 3 114.0 3900.03361 2465353.38760 18.09466 0.0083 0.00080 0.00073 0.00313 -0.05816 0.06320 -0.05246 HKPC 11JAN27 2011.0719 55588 1620 4 114.0 3900.03138 2465353.38276 18.09697 0.0083 0.00076 0.00069 0.00288 -0.09026 0.05873 -0.05748 HKPC 11JAN28 2011.0746 55589 1620 5 114.0 3900.03244 2465353.38742 18.09873 0.0083 0.00075 0.00070 0.00292 -0.10631 0.05566 -0.05503 HKPC 11JAN29 2011.0773 55590 1620 6 114.0 3900.03297 2465353.38192 18.09990 0.0083 0.00077 0.00071 0.00301 -0.09455 0.05249 -0.04149 HKPC 11JAN30 2011.0801 55591 1621 0 114.0 3900.03082 2465353.38336 18.09574 0.0083 0.00075 0.00069 0.00291 -0.08650 0.07210 -0.06609 HKPC 11JAN31 2011.0828 55592 1621 1 114.0 3900.03209 2465353.38421 18.09900 0.0083 0.00075 0.00069 0.00291 -0.10125 0.09993 -0.06765 HKPC 11FEB01 2011.0856 55593 1621 2 114.0 3900.03325 2465353.38410 18.10323 0.0083 0.00076 0.00070 0.00291 -0.07525 0.08495 -0.06227 HKPC 11FEB02 2011.0883 55594 1621 3 114.0 3900.03222 2465353.38378 18.10460 0.0083 0.00077 0.00070 0.00296 -0.11768 0.11205 -0.07589 HKPC 11FEB03 2011.0910 55595 1621 4 114.0 3900.03115 2465353.38599 18.10613 0.0083 0.00074 0.00068 0.00285 -0.08523 0.06978 -0.04294 HKPC 11FEB04 2011.0938 55596 1621 5 114.0 3900.03169 2465353.38614 18.10140 0.0083 0.00075 0.00069 0.00286 -0.07674 0.05916 -0.05187 HKPC 11FEB05 2011.0965 55597 1621 6 114.0 3900.03229 2465353.38674 18.10290 0.0083 0.00078 0.00071 0.00303 -0.08013 0.07851 -0.07172 HKPC 11FEB06 2011.0992 55598 1622 0 114.0 3900.03268 2465353.38511 18.10781 0.0083 0.00075 0.00070 0.00288 -0.07173 0.04792 -0.07857 HKPC 11FEB07 2011.1020 55599 1622 1 114.0 3900.03227 2465353.38476 18.10711 0.0083 0.00078 0.00071 0.00299 -0.07934 0.07038 -0.09066 HKPC 11FEB08 2011.1047 55600 1622 2 114.0 3900.03200 2465353.38541 18.11308 0.0083 0.00076 0.00071 0.00299 -0.06746 0.03027 -0.03669 HKPC 11FEB09 2011.1075 55601 1622 3 114.0 3900.03355 2465353.38445 18.10866 0.0083 0.00077 0.00070 0.00298 -0.07994 0.04282 -0.05863 HKPC 11FEB10 2011.1102 55602 1622 4 114.0 3900.03382 2465353.38568 18.10553 0.0083 0.00077 0.00070 0.00300 -0.04686 0.04332 -0.04523 HKPC 11FEB11 2011.1129 55603 1622 5 114.0 3900.03504 2465353.38567 18.10193 0.0083 0.00076 0.00069 0.00290 -0.08736 0.07579 -0.06758 HKPC 11FEB12 2011.1157 55604 1622 6 114.0 3900.03397 2465353.38472 18.10015 0.0083 0.00077 0.00070 0.00295 -0.06109 0.04040 -0.06550 HKPC 11FEB13 2011.1184 55605 1623 0 114.0 3900.03505 2465353.38511 18.10459 0.0083 0.00078 0.00070 0.00300 -0.08612 0.07658 -0.07715 HKPC 11FEB14 2011.1211 55606 1623 1 114.0 3900.03549 2465353.38321 18.10500 0.0083 0.00079 0.00072 0.00312 -0.08200 0.09253 -0.05613 HKPC 11FEB15 2011.1239 55607 1623 2 114.0 3900.03572 2465353.38461 18.10141 0.0083 0.00080 0.00075 0.00319 -0.05336 0.07062 -0.06591 HKPC 11FEB16 2011.1266 55608 1623 3 114.0 3900.03340 2465353.38531 18.10880 0.0083 0.00077 0.00071 0.00296 -0.09251 0.05847 -0.05334 HKPC 11FEB17 2011.1294 55609 1623 4 114.0 3900.03202 2465353.38489 18.11063 0.0083 0.00076 0.00070 0.00299 -0.08668 0.07634 -0.06779 HKPC 11FEB18 2011.1321 55610 1623 5 114.0 3900.03225 2465353.38430 18.10231 0.0083 0.00079 0.00074 0.00317 -0.06255 0.07368 -0.02034 HKPC 11FEB19 2011.1348 55611 1623 6 114.0 3900.03401 2465353.38409 18.10795 0.0083 0.00078 0.00070 0.00298 -0.10779 0.07503 -0.04255 HKPC 11FEB20 2011.1376 55612 1624 0 114.0 3900.03326 2465353.38411 18.10376 0.0083 0.00076 0.00070 0.00297 -0.07556 0.07188 -0.08193 HKPC 11FEB21 2011.1403 55613 1624 1 114.0 3900.03452 2465353.38389 18.10567 0.0083 0.00076 0.00070 0.00296 -0.06916 0.04297 -0.04626 HKPC 11FEB22 2011.1431 55614 1624 2 114.0 3900.03412 2465353.38329 18.10838 0.0083 0.00077 0.00070 0.00297 -0.09789 0.07079 -0.07015 HKPC 11FEB23 2011.1458 55615 1624 3 114.0 3900.03316 2465353.38506 18.11124 0.0083 0.00076 0.00070 0.00292 -0.08773 0.03747 -0.05166 HKPC 11FEB24 2011.1485 55616 1624 4 114.0 3900.03180 2465353.38490 18.11223 0.0083 0.00076 0.00070 0.00291 -0.09396 0.06801 -0.02111 HKPC 11FEB25 2011.1513 55617 1624 5 114.0 3900.03245 2465353.38500 18.11242 0.0083 0.00075 0.00069 0.00289 -0.10252 0.07422 -0.04382 HKPC 11FEB26 2011.1540 55618 1624 6 114.0 3900.03397 2465353.38453 18.11348 0.0083 0.00075 0.00069 0.00291 -0.09049 0.06243 -0.04518 HKPC 11FEB27 2011.1567 55619 1625 0 114.0 3900.03208 2465353.38484 18.11302 0.0083 0.00076 0.00069 0.00291 -0.10628 0.07678 -0.05475 HKPC 11FEB28 2011.1595 55620 1625 1 114.0 3900.03378 2465353.38549 18.11838 0.0083 0.00076 0.00069 0.00289 -0.10227 0.03853 -0.04459 HKPC 11MAR01 2011.1622 55621 1625 2 114.0 3900.03372 2465353.38509 18.11092 0.0083 0.00079 0.00072 0.00301 -0.10380 0.06973 -0.01737 HKPC 11MAR02 2011.1650 55622 1625 3 114.0 3900.03536 2465353.38444 18.10479 0.0083 0.00077 0.00070 0.00300 -0.07424 0.08012 -0.02028 HKPC 11MAR03 2011.1677 55623 1625 4 114.0 3900.03434 2465353.38398 18.10469 0.0083 0.00077 0.00070 0.00303 -0.07879 0.06234 -0.03192 HKPC 11MAR04 2011.1704 55624 1625 5 114.0 3900.03560 2465353.38351 18.10516 0.0083 0.00076 0.00069 0.00294 -0.10914 0.07932 -0.06413 HKPC 11MAR05 2011.1732 55625 1625 6 114.0 3900.03595 2465353.38329 18.10592 0.0083 0.00078 0.00071 0.00301 -0.13508 0.07255 -0.06399 HKPC 11MAR06 2011.1759 55626 1626 0 114.0 3900.03529 2465353.38302 18.10555 0.0083 0.00078 0.00071 0.00301 -0.13104 0.07906 -0.08264 HKPC 11MAR07 2011.1786 55627 1626 1 114.0 3900.03543 2465353.38463 18.11416 0.0083 0.00078 0.00071 0.00307 -0.08280 0.06467 -0.04704 HKPC 11MAR08 2011.1814 55628 1626 2 114.0 3900.03429 2465353.38492 18.10693 0.0083 0.00079 0.00074 0.00315 -0.11941 0.11213 -0.03571 HKPC 11MAR09 2011.1841 55629 1626 3 114.0 3900.03690 2465353.38372 18.10345 0.0083 0.00079 0.00072 0.00314 -0.07447 0.04405 -0.04920 HKPC 11MAR10 2011.1869 55630 1626 4 114.0 3900.03714 2465353.38419 18.10450 0.0083 0.00076 0.00070 0.00296 -0.12270 0.06795 -0.07729 HKPC 11MAR11 2011.1896 55631 1626 5 114.0 3900.03668 2465353.38366 18.10123 0.0083 0.00077 0.00070 0.00302 -0.11311 0.11837 -0.09140 HKPC 11MAR12 2011.1923 55632 1626 6 114.0 3900.03827 2465353.38347 18.10718 0.0083 0.00077 0.00070 0.00296 -0.10949 0.07555 -0.08114 HKPC 11MAR13 2011.1951 55633 1627 0 114.0 3900.03702 2465353.38403 18.11137 0.0083 0.00080 0.00071 0.00315 -0.10992 0.14023 -0.06468 HKPC 11MAR14 2011.1978 55634 1627 1 114.0 3900.03774 2465353.38385 18.10321 0.0083 0.00080 0.00071 0.00315 -0.13741 0.15156 -0.11038 HKPC 11MAR15 2011.2005 55635 1627 2 114.0 3900.03918 2465353.38385 18.10811 0.0083 0.00081 0.00072 0.00315 -0.12369 0.09777 -0.02625 HKPC 11MAR16 2011.2033 55636 1627 3 114.0 3900.03878 2465353.38421 18.10314 0.0083 0.00079 0.00074 0.00310 -0.12080 0.11889 -0.06821 HKPC 11MAR17 2011.2060 55637 1627 4 114.0 3900.03893 2465353.38288 18.10188 0.0083 0.00081 0.00073 0.00316 -0.11928 0.13629 -0.06843 HKPC 11MAR18 2011.2088 55638 1627 5 114.0 3900.04054 2465353.38307 18.10631 0.0083 0.00079 0.00070 0.00309 -0.10134 0.13630 -0.05873 HKPC 11MAR19 2011.2115 55639 1627 6 114.0 3900.03881 2465353.38130 18.10897 0.0083 0.00081 0.00071 0.00326 -0.10578 0.19495 -0.07174 HKPC 11MAR20 2011.2142 55640 1628 0 114.0 3900.03780 2465353.38463 18.10790 0.0083 0.00080 0.00073 0.00322 -0.13555 0.17593 -0.06303 HKPC 11MAR21 2011.2170 55641 1628 1 114.0 3900.03893 2465353.38573 18.11273 0.0083 0.00084 0.00075 0.00332 -0.09878 0.17922 -0.03758 HKPC 11MAR22 2011.2197 55642 1628 2 114.0 3900.04146 2465353.38343 18.10396 0.0083 0.00082 0.00074 0.00318 -0.10033 0.10054 -0.03482 HKPC 11MAR23 2011.2225 55643 1628 3 114.0 3900.03982 2465353.38288 18.10012 0.0083 0.00079 0.00071 0.00312 -0.10549 0.14954 -0.05917 HKPC 11MAR24 2011.2252 55644 1628 4 114.0 3900.04104 2465353.38509 18.10338 0.0083 0.00081 0.00075 0.00318 -0.08215 0.13898 -0.00748 HKPC 11MAR25 2011.2279 55645 1628 5 114.0 3900.04122 2465353.38352 18.09942 0.0083 0.00084 0.00077 0.00330 -0.10640 0.15665 -0.03690 HKPC 11MAR26 2011.2307 55646 1628 6 114.0 3900.04149 2465353.38269 18.09928 0.0083 0.00083 0.00079 0.00336 -0.07419 0.18142 -0.05092 HKPC 11MAR27 2011.2334 55647 1629 0 114.0 3900.04148 2465353.38159 18.10012 0.0083 0.00086 0.00081 0.00344 -0.04509 0.15811 -0.03989 HKPC 11MAR28 2011.2361 55648 1629 1 114.0 3900.04002 2465353.38299 18.09818 0.0083 0.00086 0.00078 0.00344 -0.08691 0.16229 -0.06212 HKPC 11MAR29 2011.2389 55649 1629 2 114.0 3900.03828 2465353.38275 18.10112 0.0083 0.00081 0.00073 0.00327 -0.08214 0.14398 -0.01044 HKPC 11MAR30 2011.2416 55650 1629 3 114.0 3900.03795 2465353.38254 18.10447 0.0083 0.00083 0.00074 0.00327 -0.07128 0.10920 -0.00433 HKPC 11MAR31 2011.2444 55651 1629 4 114.0 3900.03875 2465353.38251 18.10454 0.0083 0.00079 0.00072 0.00315 -0.09709 0.17324 -0.01808 HKPC 11APR01 2011.2471 55652 1629 5 114.0 3900.03689 2465353.38307 18.10775 0.0083 0.00079 0.00072 0.00306 -0.09726 0.09033 -0.03349 HKPC 11APR02 2011.2498 55653 1629 6 114.0 3900.03881 2465353.38407 18.10825 0.0083 0.00081 0.00072 0.00317 -0.11924 0.15058 -0.07238 HKPC 11APR03 2011.2526 55654 1630 0 114.0 3900.03861 2465353.38372 18.10845 0.0083 0.00080 0.00072 0.00318 -0.10741 0.12957 -0.04769 HKPC 11APR04 2011.2553 55655 1630 1 114.0 3900.04012 2465353.38191 18.10493 0.0083 0.00080 0.00071 0.00314 -0.08409 0.16000 -0.04573 HKPC 11APR05 2011.2580 55656 1630 2 114.0 3900.04058 2465353.38381 18.10499 0.0083 0.00081 0.00074 0.00330 -0.13191 0.18407 -0.05279 HKPC 11APR06 2011.2608 55657 1630 3 114.0 3900.03878 2465353.38337 18.10558 0.0083 0.00082 0.00073 0.00328 -0.15755 0.14845 -0.06824 HKPC 11APR07 2011.2635 55658 1630 4 114.0 3900.03923 2465353.38375 18.10899 0.0083 0.00081 0.00074 0.00319 -0.12895 0.15810 -0.03583 HKPC 11APR08 2011.2663 55659 1630 5 114.0 3900.03972 2465353.38455 18.10879 0.0083 0.00080 0.00074 0.00320 -0.10715 0.17684 -0.00963 HKPC 11APR09 2011.2690 55660 1630 6 114.0 3900.03902 2465353.38302 18.10057 0.0083 0.00079 0.00072 0.00310 -0.12454 0.12254 -0.07371 HKPC 11APR10 2011.2717 55661 1631 0 114.0 3900.03898 2465353.38466 18.10684 0.0083 0.00080 0.00073 0.00320 -0.09426 0.16338 -0.05073 HKPC 11APR11 2011.2745 55662 1631 1 114.0 3900.03841 2465353.38783 18.11552 0.0083 0.00081 0.00075 0.00323 -0.09252 0.13553 -0.08070 HKPC 11APR12 2011.2772 55663 1631 2 114.0 3900.04000 2465353.38313 18.10525 0.0083 0.00079 0.00074 0.00311 -0.09185 0.10618 -0.06278 HKPC 11APR13 2011.2799 55664 1631 3 114.0 3900.03887 2465353.38440 18.11138 0.0083 0.00077 0.00071 0.00300 -0.09959 0.10146 -0.02984 HKPC 11APR14 2011.2827 55665 1631 4 114.0 3900.03938 2465353.38233 18.11341 0.0083 0.00081 0.00072 0.00317 -0.11175 0.11557 -0.03253 HKPC 11APR15 2011.2854 55666 1631 5 114.0 3900.03870 2465353.38408 18.11184 0.0083 0.00079 0.00071 0.00305 -0.11149 0.10773 -0.03336 HKPC 11APR16 2011.2882 55667 1631 6 114.0 3900.03757 2465353.38222 18.10971 0.0083 0.00079 0.00071 0.00312 -0.10796 0.12286 -0.07836 HKPC 11APR17 2011.2909 55668 1632 0 114.0 3900.04109 2465353.38293 18.11080 0.0083 0.00087 0.00078 0.00347 -0.16412 0.13451 -0.04414 HKPC 11APR18 2011.2936 55669 1632 1 114.0 3900.03843 2465353.38234 18.11159 0.0083 0.00079 0.00072 0.00314 -0.11653 0.08176 -0.08525 HKPC 11APR19 2011.2964 55670 1632 2 114.0 3900.04012 2465353.38216 18.11257 0.0083 0.00080 0.00072 0.00314 -0.13296 0.11178 -0.05173 HKPC 11APR20 2011.2991 55671 1632 3 114.0 3900.04150 2465353.38328 18.10661 0.0083 0.00078 0.00070 0.00301 -0.09879 0.06697 -0.07107 HKPC 11APR21 2011.3018 55672 1632 4 114.0 3900.03984 2465353.38279 18.11078 0.0083 0.00082 0.00073 0.00324 -0.13162 0.16431 -0.10091 HKPC 11APR22 2011.3046 55673 1632 5 114.0 3900.04002 2465353.38384 18.11331 0.0083 0.00078 0.00071 0.00310 -0.11716 0.08322 -0.05759 HKPC 11APR23 2011.3073 55674 1632 6 114.0 3900.03916 2465353.38338 18.10259 0.0083 0.00079 0.00072 0.00319 -0.11067 0.12166 -0.07790 HKPC 11APR24 2011.3101 55675 1633 0 114.0 3900.04026 2465353.38285 18.11166 0.0083 0.00078 0.00070 0.00306 -0.11806 0.12403 -0.07981 HKPC 11APR25 2011.3128 55676 1633 1 114.0 3900.03954 2465353.38360 18.11092 0.0083 0.00078 0.00070 0.00303 -0.10876 0.11185 -0.07147 HKPC 11APR26 2011.3155 55677 1633 2 114.0 3900.04028 2465353.38383 18.11574 0.0083 0.00078 0.00072 0.00314 -0.11309 0.09079 -0.00095 HKPC 11APR27 2011.3183 55678 1633 3 114.0 3900.03939 2465353.38389 18.10953 0.0083 0.00082 0.00074 0.00327 -0.11645 0.09810 -0.00176 HKPC 11APR28 2011.3210 55679 1633 4 114.0 3900.04088 2465353.38330 18.11882 0.0083 0.00083 0.00074 0.00328 -0.11394 0.07922 -0.06371 HKPC 11APR29 2011.3238 55680 1633 5 114.0 3900.04142 2465353.38534 18.11301 0.0083 0.00079 0.00070 0.00305 -0.13219 0.10346 -0.08049 HKPC 11APR30 2011.3265 55681 1633 6 114.0 3900.04051 2465353.38567 18.11525 0.0083 0.00081 0.00073 0.00317 -0.14753 0.10435 -0.04116 HKPC 11MAY01 2011.3292 55682 1634 0 114.0 3900.04179 2465353.38198 18.10866 0.0083 0.00084 0.00073 0.00343 -0.10470 0.20039 -0.02103 HKPC 11MAY02 2011.3320 55683 1634 1 114.0 3900.04058 2465353.38562 18.11060 0.0083 0.00078 0.00070 0.00303 -0.13818 0.09587 -0.06651 HKPC 11MAY03 2011.3347 55684 1634 2 114.0 3900.04161 2465353.38785 18.11407 0.0083 0.00082 0.00074 0.00322 -0.14841 0.12379 -0.08145 HKPC 11MAY04 2011.3374 55685 1634 3 114.0 3900.04227 2465353.38378 18.10842 0.0083 0.00078 0.00071 0.00308 -0.10997 0.09833 -0.07121 HKPC 11MAY05 2011.3402 55686 1634 4 114.0 3900.04167 2465353.38377 18.11054 0.0083 0.00081 0.00073 0.00315 -0.11722 0.08503 -0.03734 HKPC 11MAY06 2011.3429 55687 1634 5 114.0 3900.04068 2465353.38508 18.11468 0.0083 0.00082 0.00075 0.00320 -0.15803 0.11397 -0.06890 HKPC 11MAY07 2011.3457 55688 1634 6 114.0 3900.04076 2465353.38440 18.11525 0.0083 0.00079 0.00072 0.00319 -0.10813 0.14285 -0.07878 HKPC 11MAY08 2011.3484 55689 1635 0 114.0 3900.04297 2465353.38326 18.11019 0.0083 0.00078 0.00073 0.00322 -0.08308 0.07738 -0.07286 HKPC 11MAY09 2011.3511 55690 1635 1 114.0 3900.04256 2465353.38307 18.10843 0.0083 0.00079 0.00071 0.00314 -0.09966 0.06776 -0.07902 HKPC 11MAY10 2011.3539 55691 1635 2 114.0 3900.04317 2465353.38361 18.11593 0.0083 0.00078 0.00071 0.00310 -0.11943 0.10842 -0.09478 HKPC 11MAY11 2011.3566 55692 1635 3 114.0 3900.04224 2465353.38568 18.11480 0.0083 0.00079 0.00071 0.00308 -0.11841 0.06590 -0.08537 HKPC 11MAY12 2011.3593 55693 1635 4 114.0 3900.04417 2465353.38326 18.11774 0.0083 0.00082 0.00072 0.00318 -0.14359 0.12326 -0.04548 HKPC 11MAY13 2011.3621 55694 1635 5 114.0 3900.04439 2465353.38445 18.11276 0.0083 0.00081 0.00074 0.00321 -0.11354 0.07876 -0.02587 HKPC 11MAY14 2011.3648 55695 1635 6 114.0 3900.04202 2465353.38481 18.09736 0.0083 0.00081 0.00074 0.00324 -0.12760 0.09355 -0.02071 HKPC 11MAY15 2011.3676 55696 1636 0 114.0 3900.04315 2465353.38174 18.10503 0.0083 0.00077 0.00071 0.00307 -0.09048 0.03912 -0.07654 HKPC 11MAY16 2011.3703 55697 1636 1 114.0 3900.04325 2465353.38186 18.10828 0.0083 0.00081 0.00074 0.00331 -0.10817 0.14290 -0.09693 HKPC 11MAY17 2011.3730 55698 1636 2 114.0 3900.04420 2465353.38209 18.10856 0.0083 0.00080 0.00071 0.00316 -0.09476 0.08914 -0.06936 HKPC 11MAY18 2011.3758 55699 1636 3 114.0 3900.04320 2465353.38415 18.09939 0.0083 0.00080 0.00074 0.00328 -0.08483 0.02956 -0.07873 HKPC 11MAY19 2011.3785 55700 1636 4 114.0 3900.04241 2465353.38417 18.10650 0.0083 0.00081 0.00076 0.00334 -0.08127 0.06505 0.01465 HKPC 11MAY20 2011.3812 55701 1636 5 114.0 3900.04510 2465353.38399 18.10963 0.0083 0.00079 0.00073 0.00315 -0.08922 0.06049 -0.04308 HKPC 11MAY21 2011.3840 55702 1636 6 114.0 3900.04344 2465353.38369 18.10834 0.0083 0.00080 0.00073 0.00324 -0.10533 0.09586 -0.05909 HKPC 11MAY22 2011.3867 55703 1637 0 114.0 3900.04408 2465353.38069 18.10948 0.0083 0.00086 0.00079 0.00370 -0.09460 0.17714 -0.06536 HKPC 11MAY23 2011.3895 55704 1637 1 114.0 3900.04382 2465353.38247 18.10174 0.0083 0.00081 0.00073 0.00334 -0.10370 0.16445 -0.04794 HKPC 11MAY24 2011.3922 55705 1637 2 114.0 3900.04429 2465353.38120 18.09897 0.0083 0.00080 0.00072 0.00315 -0.11823 0.11201 -0.06011 HKPC 11MAY25 2011.3949 55706 1637 3 114.0 3900.04405 2465353.38288 18.10207 0.0083 0.00077 0.00071 0.00306 -0.09680 0.08808 -0.08378 HKPC 11MAY26 2011.3977 55707 1637 4 114.0 3900.04378 2465353.38269 18.10703 0.0083 0.00076 0.00072 0.00306 -0.09029 0.05643 -0.05033 HKPC 11MAY27 2011.4004 55708 1637 5 114.0 3900.04350 2465353.38217 18.10142 0.0083 0.00078 0.00073 0.00312 -0.07930 0.05684 -0.07915 HKPC 11MAY28 2011.4031 55709 1637 6 114.0 3900.04389 2465353.38310 18.10306 0.0083 0.00078 0.00072 0.00307 -0.07257 0.04620 -0.02372 HKPC 11MAY29 2011.4059 55710 1638 0 114.0 3900.04443 2465353.38287 18.10267 0.0083 0.00079 0.00073 0.00318 -0.06321 0.07059 -0.05295 HKPC 11MAY30 2011.4086 55711 1638 1 114.0 3900.04165 2465353.38306 18.10274 0.0083 0.00078 0.00072 0.00310 -0.07522 0.05785 -0.03321 HKPC 11MAY31 2011.4114 55712 1638 2 114.0 3900.04344 2465353.38298 18.11731 0.0083 0.00080 0.00073 0.00319 -0.08103 0.09293 -0.02677 HKPC 11JUN01 2011.4141 55713 1638 3 114.0 3900.04364 2465353.38241 18.10790 0.0083 0.00078 0.00071 0.00306 -0.07613 0.05018 -0.04980 HKPC 11JUN02 2011.4168 55714 1638 4 114.0 3900.04519 2465353.38229 18.10915 0.0083 0.00078 0.00073 0.00312 -0.11219 0.09282 -0.04859 HKPC 11JUN03 2011.4196 55715 1638 5 114.0 3900.04220 2465353.38102 18.10424 0.0083 0.00083 0.00075 0.00336 -0.08521 0.06049 -0.05424 HKPC 11JUN04 2011.4223 55716 1638 6 114.0 3900.04434 2465353.38024 18.10367 0.0083 0.00080 0.00074 0.00327 -0.09207 0.06153 -0.06427 HKPC 11JUN05 2011.4251 55717 1639 0 114.0 3900.04409 2465353.38387 18.10858 0.0083 0.00079 0.00072 0.00318 -0.08273 0.08178 -0.05610 HKPC 11JUN06 2011.4278 55718 1639 1 114.0 3900.04593 2465353.37990 18.11490 0.0083 0.00082 0.00073 0.00324 -0.09116 0.10893 -0.05416 HKPC 11JUN07 2011.4305 55719 1639 2 114.0 3900.04247 2465353.38318 18.12440 0.0083 0.00086 0.00075 0.00343 -0.11036 0.17747 -0.09046 HKPC 11JUN08 2011.4333 55720 1639 3 114.0 3900.04378 2465353.38076 18.10780 0.0083 0.00081 0.00073 0.00322 -0.10504 0.04697 -0.01242 HKPC 11JUN09 2011.4360 55721 1639 4 114.0 3900.04553 2465353.38194 18.10985 0.0083 0.00081 0.00073 0.00317 -0.08257 0.04927 -0.01726 HKPC 11JUN10 2011.4387 55722 1639 5 114.0 3900.04396 2465353.38505 18.09746 0.0083 0.00084 0.00074 0.00333 -0.05669 0.05452 -0.02847 HKPC 11JUN11 2011.4415 55723 1639 6 114.0 3900.04561 2465353.37998 18.11384 0.0083 0.00083 0.00075 0.00329 -0.11111 0.07318 -0.06866 HKPC 11JUN12 2011.4442 55724 1640 0 114.0 3900.04432 2465353.38384 18.11065 0.0083 0.00084 0.00075 0.00331 -0.11505 0.08266 -0.09481 HKPC 11JUN13 2011.4470 55725 1640 1 114.0 3900.04602 2465353.38216 18.10454 0.0083 0.00082 0.00073 0.00320 -0.11024 0.11005 -0.08280 HKPC 11JUN14 2011.4497 55726 1640 2 114.0 3900.04206 2465353.38019 18.10901 0.0083 0.00086 0.00075 0.00343 -0.11211 0.12968 -0.09599 HKPC 11JUN15 2011.4524 55727 1640 3 114.0 3900.04382 2465353.38300 18.09256 0.0083 0.00084 0.00075 0.00335 -0.14097 0.06002 -0.05709 HKPC 11JUN16 2011.4552 55728 1640 4 114.0 3900.04327 2465353.38023 18.12014 0.0083 0.00089 0.00077 0.00356 -0.12892 0.06275 -0.08099 HKPC 11JUN17 2011.4579 55729 1640 5 114.0 3900.04364 2465353.38403 18.09594 0.0083 0.00085 0.00077 0.00348 -0.10367 0.10161 -0.04162 HKPC 11JUN18 2011.4606 55730 1640 6 114.0 3900.04656 2465353.38330 18.10819 0.0083 0.00081 0.00072 0.00316 -0.10396 0.04765 -0.07132 HKPC 11JUN19 2011.4634 55731 1641 0 114.0 3900.04545 2465353.38328 18.10856 0.0083 0.00078 0.00071 0.00306 -0.05368 0.03826 -0.02747 HKPC 11JUN20 2011.4661 55732 1641 1 114.0 3900.04379 2465353.38309 18.10542 0.0083 0.00081 0.00073 0.00316 -0.09272 0.02855 -0.06501 HKPC 11JUN21 2011.4689 55733 1641 2 114.0 3900.04049 2465353.38113 18.12159 0.0083 0.00084 0.00075 0.00342 -0.06985 0.03576 -0.07732 HKPC 11JUN22 2011.4716 55734 1641 3 114.0 3900.04596 2465353.38265 18.10306 0.0083 0.00082 0.00075 0.00339 -0.06722 0.06048 -0.05204 HKPC 11JUN23 2011.4743 55735 1641 4 114.0 3900.04613 2465353.38229 18.11372 0.0083 0.00080 0.00072 0.00314 -0.07273 -0.00195 -0.03812 HKPC 11JUN24 2011.4771 55736 1641 5 114.0 3900.04573 2465353.38322 18.10722 0.0083 0.00079 0.00072 0.00309 -0.08137 0.02197 -0.03145 HKPC 11JUN25 2011.4798 55737 1641 6 114.0 3900.04486 2465353.38241 18.10531 0.0083 0.00080 0.00071 0.00311 -0.09098 0.04740 -0.07507 HKPC 11JUN26 2011.4825 55738 1642 0 114.0 3900.04420 2465353.38170 18.10546 0.0083 0.00077 0.00071 0.00304 -0.08050 0.04426 -0.03922 HKPC 11JUN27 2011.4853 55739 1642 1 114.0 3900.04516 2465353.38047 18.11158 0.0083 0.00081 0.00073 0.00318 -0.08939 0.02896 -0.00711 HKPC 11JUN28 2011.4880 55740 1642 2 114.0 3900.04814 2465353.37954 18.10724 0.0083 0.00082 0.00075 0.00325 -0.06268 0.02600 -0.02395 HKPC 11JUN29 2011.4908 55741 1642 3 114.0 3900.04371 2465353.37816 18.10837 0.0083 0.00081 0.00077 0.00330 -0.05517 0.01462 0.00068 HKPC 11JUN30 2011.4935 55742 1642 4 114.0 3900.04666 2465353.38110 18.08980 0.0083 0.00085 0.00075 0.00337 -0.10364 0.04348 -0.05073 HKPC 11JUL01 2011.4962 55743 1642 5 114.0 3900.04589 2465353.38075 18.09740 0.0083 0.00079 0.00073 0.00314 -0.07560 0.03157 -0.01869 HKPC 11JUL02 2011.4990 55744 1642 6 114.0 3900.04597 2465353.38256 18.09785 0.0083 0.00079 0.00072 0.00314 -0.09954 0.01337 -0.04100 HKPC 11JUL03 2011.5017 55745 1643 0 114.0 3900.04496 2465353.38293 18.10068 0.0083 0.00079 0.00073 0.00312 -0.08194 0.03857 0.00486 HKPC 11JUL04 2011.5044 55746 1643 1 114.0 3900.04544 2465353.38129 18.09671 0.0083 0.00080 0.00072 0.00316 -0.07567 0.06846 -0.05754 HKPC 11JUL05 2011.5072 55747 1643 2 114.0 3900.04587 2465353.37827 18.10235 0.0083 0.00080 0.00073 0.00317 -0.09503 0.03081 -0.03793 HKPC 11JUL06 2011.5099 55748 1643 3 114.0 3900.04550 2465353.37963 18.10487 0.0083 0.00078 0.00071 0.00310 -0.06719 0.02442 -0.08357 HKPC 11JUL07 2011.5127 55749 1643 4 114.0 3900.04435 2465353.38151 18.10250 0.0083 0.00078 0.00072 0.00306 -0.07402 0.00149 -0.01882 HKPC 11JUL08 2011.5154 55750 1643 5 114.0 3900.04486 2465353.38070 18.10256 0.0083 0.00080 0.00073 0.00316 -0.08511 0.01796 -0.01165 HKPC 11JUL09 2011.5181 55751 1643 6 114.0 3900.04363 2465353.38129 18.11337 0.0083 0.00083 0.00075 0.00332 -0.07563 0.04520 0.01242 HKPC 11JUL10 2011.5209 55752 1644 0 114.0 3900.04544 2465353.37948 18.10566 0.0083 0.00082 0.00073 0.00323 -0.07479 0.07939 -0.06096 HKPC 11JUL11 2011.5236 55753 1644 1 114.0 3900.04648 2465353.38309 18.09977 0.0083 0.00080 0.00074 0.00323 -0.08915 0.05172 -0.07268 HKPC 11JUL12 2011.5264 55754 1644 2 114.0 3900.04782 2465353.38090 18.10986 0.0083 0.00080 0.00073 0.00314 -0.05612 -0.01351 -0.04557 HKPC 11JUL13 2011.5291 55755 1644 3 114.0 3900.04693 2465353.38047 18.10550 0.0083 0.00079 0.00073 0.00313 -0.04644 0.00977 -0.01309 HKPC 11JUL14 2011.5318 55756 1644 4 114.0 3900.04576 2465353.38127 18.09830 0.0083 0.00081 0.00075 0.00328 -0.04999 -0.00561 -0.04335 HKPC 11JUL15 2011.5346 55757 1644 5 114.0 3900.04821 2465353.37932 18.10163 0.0083 0.00081 0.00074 0.00320 -0.10389 0.03834 -0.01922 HKPC 11JUL16 2011.5373 55758 1644 6 114.0 3900.04537 2465353.38317 18.10668 0.0083 0.00079 0.00072 0.00311 -0.05218 -0.00607 -0.08669 HKPC 11JUL17 2011.5400 55759 1645 0 114.0 3900.04695 2465353.37996 18.10569 0.0083 0.00078 0.00073 0.00311 -0.05778 0.01481 -0.04045 HKPC 11JUL18 2011.5428 55760 1645 1 114.0 3900.04754 2465353.38004 18.10329 0.0083 0.00080 0.00073 0.00316 -0.07719 0.05300 -0.03899 HKPC 11JUL19 2011.5455 55761 1645 2 114.0 3900.04911 2465353.37804 18.09625 0.0083 0.00081 0.00075 0.00328 -0.07396 0.05442 -0.02336 HKPC 11JUL20 2011.5483 55762 1645 3 114.0 3900.04701 2465353.38144 18.10678 0.0083 0.00079 0.00072 0.00312 -0.05810 -0.00036 -0.00787 HKPC 11JUL21 2011.5510 55763 1645 4 114.0 3900.04650 2465353.38024 18.10346 0.0083 0.00079 0.00074 0.00314 -0.09426 0.04029 -0.07265 HKPC 11JUL22 2011.5537 55764 1645 5 114.0 3900.04806 2465353.38147 18.09995 0.0083 0.00078 0.00072 0.00307 -0.09070 0.01328 -0.05407 HKPC 11JUL23 2011.5565 55765 1645 6 114.0 3900.04541 2465353.38117 18.09927 0.0083 0.00078 0.00071 0.00301 -0.07602 -0.00837 -0.03792 HKPC 11JUL24 2011.5592 55766 1646 0 114.0 3900.04865 2465353.38124 18.10491 0.0083 0.00077 0.00072 0.00305 -0.07789 0.05174 -0.03031 HKPC 11JUL25 2011.5619 55767 1646 1 114.0 3900.04564 2465353.38094 18.09466 0.0083 0.00079 0.00071 0.00313 -0.06169 0.02628 -0.05993 HKPC 11JUL26 2011.5647 55768 1646 2 114.0 3900.04988 2465353.37956 18.10346 0.0083 0.00080 0.00073 0.00315 -0.05378 -0.00244 -0.04860 HKPC 11JUL27 2011.5674 55769 1646 3 114.0 3900.04569 2465353.38018 18.10929 0.0083 0.00078 0.00073 0.00311 -0.07924 0.07553 -0.08125 HKPC 11JUL28 2011.5702 55770 1646 4 114.0 3900.04630 2465353.37826 18.09980 0.0083 0.00083 0.00076 0.00334 -0.05813 -0.01927 -0.03755 HKPC 11JUL29 2011.5729 55771 1646 5 114.0 3900.04678 2465353.38246 18.11112 0.0083 0.00082 0.00076 0.00331 -0.10196 0.02760 -0.06132 HKPC 11JUL30 2011.5756 55772 1646 6 114.0 3900.04751 2465353.38043 18.10652 0.0083 0.00077 0.00071 0.00305 -0.06208 0.01992 -0.02048 HKPC 11JUL31 2011.5784 55773 1647 0 114.0 3900.04569 2465353.37927 18.10302 0.0083 0.00078 0.00072 0.00303 -0.07069 -0.00328 -0.02625 HKPC 11AUG01 2011.5811 55774 1647 1 114.0 3900.04841 2465353.38013 18.09682 0.0083 0.00078 0.00072 0.00308 -0.06681 0.01693 -0.06647 HKPC 11AUG02 2011.5838 55775 1647 2 114.0 3900.04932 2465353.38031 18.10681 0.0083 0.00078 0.00072 0.00309 -0.08423 0.00538 -0.03826 HKPC 11AUG03 2011.5866 55776 1647 3 114.0 3900.04892 2465353.38034 18.09794 0.0083 0.00080 0.00076 0.00323 -0.05002 -0.00076 -0.03160 HKPC 11AUG04 2011.5893 55777 1647 4 114.0 3900.04814 2465353.38023 18.10482 0.0083 0.00080 0.00073 0.00316 -0.10433 0.04476 -0.03356 HKPC 11AUG05 2011.5921 55778 1647 5 114.0 3900.04892 2465353.38047 18.10417 0.0083 0.00077 0.00070 0.00300 -0.05435 0.02356 -0.04424 HKPC 11AUG06 2011.5948 55779 1647 6 114.0 3900.04877 2465353.37912 18.11148 0.0083 0.00078 0.00071 0.00306 -0.05675 0.00327 -0.03152 HKPC 11AUG07 2011.5975 55780 1648 0 114.0 3900.04675 2465353.38044 18.10412 0.0083 0.00080 0.00072 0.00318 -0.06259 -0.01102 -0.02935 HKPC 11AUG08 2011.6003 55781 1648 1 114.0 3900.04777 2465353.37954 18.10996 0.0083 0.00080 0.00073 0.00316 -0.05591 -0.01780 -0.04016 HKPC 11AUG09 2011.6030 55782 1648 2 114.0 3900.04918 2465353.38043 18.09980 0.0083 0.00086 0.00076 0.00331 -0.06746 0.02156 -0.03703 HKPC 11AUG10 2011.6057 55783 1648 3 114.0 3900.04727 2465353.37838 18.10019 0.0083 0.00083 0.00074 0.00325 -0.07247 0.01402 -0.04306 HKPC 11AUG11 2011.6085 55784 1648 4 114.0 3900.05163 2465353.37960 18.09723 0.0083 0.00083 0.00075 0.00323 -0.10035 0.04571 -0.04710 HKPC 11AUG12 2011.6112 55785 1648 5 114.0 3900.05046 2465353.37974 18.09514 0.0083 0.00083 0.00076 0.00323 -0.12098 0.06808 -0.01037 HKPC 11AUG13 2011.6140 55786 1648 6 114.0 3900.04764 2465353.37926 18.09695 0.0083 0.00080 0.00073 0.00316 -0.08671 -0.02838 -0.01246 HKPC 11AUG14 2011.6167 55787 1649 0 114.0 3900.04877 2465353.37865 18.10110 0.0083 0.00079 0.00072 0.00312 -0.06787 0.01109 -0.02001 HKPC 11AUG15 2011.6194 55788 1649 1 114.0 3900.04913 2465353.37925 18.09789 0.0083 0.00079 0.00072 0.00311 -0.09383 0.05072 -0.04670 HKPC 11AUG16 2011.6222 55789 1649 2 114.0 3900.05238 2465353.38117 18.10791 0.0083 0.00082 0.00075 0.00339 -0.06105 0.05490 -0.07417 HKPC 11AUG17 2011.6249 55790 1649 3 114.0 3900.04999 2465353.38026 18.10563 0.0083 0.00078 0.00071 0.00307 -0.08076 0.03366 -0.04815 HKPC 11AUG18 2011.6277 55791 1649 4 114.0 3900.05045 2465353.38108 18.09964 0.0083 0.00077 0.00071 0.00305 -0.08140 0.03660 -0.03674 HKPC 11AUG19 2011.6304 55792 1649 5 114.0 3900.04843 2465353.38142 18.10592 0.0083 0.00080 0.00072 0.00316 -0.06885 0.03025 -0.03218 HKPC 11AUG20 2011.6331 55793 1649 6 114.0 3900.05043 2465353.38035 18.10595 0.0083 0.00079 0.00072 0.00314 -0.07535 0.02760 -0.04543 HKPC 11AUG21 2011.6359 55794 1650 0 114.0 3900.05021 2465353.38252 18.09803 0.0083 0.00080 0.00073 0.00320 -0.05736 -0.00434 -0.01921 HKPC 11AUG22 2011.6386 55795 1650 1 114.0 3900.04894 2465353.38196 18.10277 0.0083 0.00082 0.00073 0.00330 -0.06779 0.03699 -0.09043 HKPC 11AUG23 2011.6413 55796 1650 2 114.0 3900.04856 2465353.37685 18.09287 0.0083 0.00082 0.00075 0.00327 -0.07514 0.04277 -0.06707 HKPC 11AUG24 2011.6441 55797 1650 3 114.0 3900.05174 2465353.37879 18.10983 0.0083 0.00081 0.00074 0.00329 -0.07325 0.02582 -0.00244 HKPC 11AUG25 2011.6468 55798 1650 4 114.0 3900.05244 2465353.37981 18.10684 0.0083 0.00082 0.00073 0.00325 -0.06326 -0.03808 -0.05085 HKPC 11AUG26 2011.6496 55799 1650 5 114.0 3900.05152 2465353.38099 18.10446 0.0083 0.00078 0.00072 0.00307 -0.06031 0.06148 -0.02880 HKPC 11AUG27 2011.6523 55800 1650 6 114.0 3900.05084 2465353.38084 18.10088 0.0083 0.00077 0.00070 0.00302 -0.04964 -0.03378 -0.04878 HKPC 11AUG28 2011.6550 55801 1651 0 114.0 3900.05066 2465353.37962 18.09655 0.0083 0.00076 0.00070 0.00293 -0.04799 -0.00648 -0.03860 HKPC 11AUG29 2011.6578 55802 1651 1 114.0 3900.04850 2465353.38135 18.09288 0.0083 0.00078 0.00072 0.00303 -0.04773 -0.00251 -0.03478 HKPC 11AUG30 2011.6605 55803 1651 2 114.0 3900.04887 2465353.38196 18.09711 0.0083 0.00078 0.00072 0.00302 -0.07419 0.00851 0.01124 HKPC 11AUG31 2011.6632 55804 1651 3 114.0 3900.04741 2465353.38206 18.10248 0.0083 0.00081 0.00074 0.00320 -0.04869 0.01808 0.00903 HKPC 11SEP01 2011.6660 55805 1651 4 114.0 3900.05367 2465353.38265 18.10230 0.0083 0.00077 0.00070 0.00299 -0.05218 0.01858 0.00692 HKPC 11SEP02 2011.6687 55806 1651 5 114.0 3900.05145 2465353.37975 18.10297 0.0083 0.00080 0.00073 0.00318 -0.03871 0.00499 0.02051 HKPC 11SEP03 2011.6715 55807 1651 6 114.0 3900.05184 2465353.37773 18.09831 0.0083 0.00078 0.00072 0.00307 -0.06665 -0.03915 -0.00434 HKPC 11SEP04 2011.6742 55808 1652 0 114.0 3900.05332 2465353.37992 18.10913 0.0083 0.00076 0.00071 0.00305 -0.05004 -0.04044 -0.02999 HKPC 11SEP05 2011.6769 55809 1652 1 114.0 3900.05374 2465353.37865 18.10833 0.0083 0.00076 0.00072 0.00298 -0.04575 -0.00594 0.00913 HKPC 11SEP06 2011.6797 55810 1652 2 114.0 3900.05394 2465353.37830 18.09684 0.0083 0.00086 0.00082 0.00344 -0.06778 0.04112 -0.01846 HKPC 11SEP07 2011.6824 55811 1652 3 114.0 3900.05636 2465353.37394 18.09739 0.0083 0.00077 0.00073 0.00310 -0.03998 -0.02781 -0.03687 HKPC 11SEP08 2011.6851 55812 1652 4 114.0 3900.05102 2465353.37637 18.10393 0.0083 0.00078 0.00075 0.00316 -0.06621 0.02331 -0.05172 HKPC 11SEP09 2011.6879 55813 1652 5 114.0 3900.05261 2465353.37798 18.09671 0.0083 0.00078 0.00072 0.00311 -0.06522 0.00055 -0.02687 HKPC 11SEP10 2011.6906 55814 1652 6 114.0 3900.05204 2465353.37684 18.09998 0.0083 0.00080 0.00074 0.00319 -0.05558 -0.01338 -0.03948 HKPC 11SEP11 2011.6934 55815 1653 0 114.0 3900.05477 2465353.37832 18.10557 0.0083 0.00081 0.00076 0.00327 -0.06544 -0.02964 0.00432 HKPC 11SEP12 2011.6961 55816 1653 1 114.0 3900.05460 2465353.37686 18.09898 0.0083 0.00076 0.00071 0.00300 -0.07754 0.00599 -0.01170 HKPC 11SEP13 2011.6988 55817 1653 2 114.0 3900.05590 2465353.37377 18.09892 0.0083 0.00076 0.00071 0.00296 -0.06167 0.02193 -0.01776 HKPC 11SEP14 2011.7016 55818 1653 3 114.0 3900.05382 2465353.37489 18.10146 0.0083 0.00078 0.00071 0.00308 -0.04012 -0.03519 -0.06953 HKPC 11SEP15 2011.7043 55819 1653 4 114.0 3900.05482 2465353.37874 18.09893 0.0083 0.00075 0.00070 0.00295 -0.06754 0.01430 -0.05295 HKPC 11SEP16 2011.7070 55820 1653 5 114.0 3900.05404 2465353.37691 18.11017 0.0083 0.00077 0.00071 0.00299 -0.05002 -0.01564 -0.02415 HKPC 11SEP17 2011.7098 55821 1653 6 114.0 3900.05828 2465353.37543 18.09533 0.0083 0.00075 0.00072 0.00297 -0.07509 -0.00752 0.00668 HKPC 11SEP18 2011.7125 55822 1654 0 114.0 3900.05414 2465353.37520 18.09479 0.0083 0.00078 0.00074 0.00317 -0.05662 0.00295 0.04591 HKPC 11SEP19 2011.7153 55823 1654 1 114.0 3900.05642 2465353.37457 18.10054 0.0083 0.00076 0.00072 0.00298 -0.07606 0.00802 -0.03761 HKPC 11SEP20 2011.7180 55824 1654 2 114.0 3900.05532 2465353.37683 18.10344 0.0083 0.00076 0.00071 0.00285 -0.06961 -0.01447 -0.03135 HKPC 11SEP21 2011.7207 55825 1654 3 114.0 3900.05522 2465353.37743 18.09398 0.0083 0.00074 0.00069 0.00284 -0.07113 0.00255 -0.01175 HKPC 11SEP22 2011.7235 55826 1654 4 114.0 3900.05597 2465353.37660 18.08922 0.0083 0.00074 0.00069 0.00288 -0.06219 -0.00243 -0.01855 HKPC 11SEP23 2011.7262 55827 1654 5 114.0 3900.05473 2465353.37301 18.09053 0.0083 0.00080 0.00074 0.00311 -0.03937 0.03083 0.00212 HKPC 11SEP24 2011.7290 55828 1654 6 114.0 3900.05505 2465353.37420 18.10193 0.0083 0.00076 0.00072 0.00293 -0.06728 0.01611 -0.03776 HKPC 11SEP25 2011.7317 55829 1655 0 114.0 3900.05585 2465353.37456 18.09441 0.0083 0.00075 0.00070 0.00291 -0.06958 -0.01094 0.00039 HKPC 11SEP26 2011.7344 55830 1655 1 114.0 3900.05614 2465353.37334 18.09486 0.0083 0.00075 0.00069 0.00291 -0.05596 -0.02389 -0.04343 HKPC 11SEP27 2011.7372 55831 1655 2 114.0 3900.05515 2465353.37512 18.09108 0.0083 0.00075 0.00069 0.00287 -0.06202 0.01263 -0.02971 HKPC 11SEP28 2011.7399 55832 1655 3 114.0 3900.05863 2465353.37758 18.09422 0.0083 0.00076 0.00070 0.00298 -0.06743 -0.00110 -0.04170 HKPC 11SEP30 2011.7454 55834 1655 5 114.0 3900.05761 2465353.38001 18.09340 0.0083 0.00079 0.00073 0.00309 -0.07888 0.00401 -0.03438 HKPC 11OCT01 2011.7481 55835 1655 6 114.0 3900.05749 2465353.37685 18.09172 0.0083 0.00077 0.00071 0.00298 -0.06740 -0.01059 -0.04471 HKPC 11OCT02 2011.7509 55836 1656 0 114.0 3900.05626 2465353.37619 18.08024 0.0083 0.00079 0.00071 0.00303 -0.06796 -0.02259 -0.05536 HKPC 11OCT03 2011.7536 55837 1656 1 114.0 3900.05650 2465353.37533 18.09148 0.0083 0.00076 0.00072 0.00301 -0.06001 0.02067 -0.02327 HKPC 11OCT04 2011.7563 55838 1656 2 114.0 3900.05625 2465353.37730 18.08856 0.0083 0.00075 0.00070 0.00285 -0.05030 -0.01250 -0.01834 HKPC 11OCT05 2011.7591 55839 1656 3 114.0 3900.05703 2465353.37522 18.09109 0.0083 0.00076 0.00069 0.00286 -0.07433 -0.00646 -0.03471 HKPC 11OCT06 2011.7618 55840 1656 4 114.0 3900.05438 2465353.37795 18.09568 0.0083 0.00076 0.00069 0.00283 -0.07740 -0.01138 -0.01893 HKPC 11OCT07 2011.7645 55841 1656 5 114.0 3900.05648 2465353.37699 18.08997 0.0083 0.00074 0.00070 0.00280 -0.06919 0.01238 -0.02007 HKPC 11OCT08 2011.7673 55842 1656 6 114.0 3900.05802 2465353.37652 18.09408 0.0083 0.00075 0.00070 0.00283 -0.06456 0.01129 0.00232 HKPC 11OCT09 2011.7700 55843 1657 0 114.0 3900.05483 2465353.37692 18.09323 0.0083 0.00075 0.00070 0.00287 -0.07451 0.00884 -0.01939 HKPC 11OCT10 2011.7728 55844 1657 1 114.0 3900.05603 2465353.37846 18.09102 0.0083 0.00078 0.00072 0.00297 -0.08235 -0.00200 -0.01071 HKPC 11OCT11 2011.7755 55845 1657 2 114.0 3900.05756 2465353.37846 18.09256 0.0083 0.00077 0.00072 0.00295 -0.06018 0.02702 0.03516 HKPC 11OCT12 2011.7782 55846 1657 3 114.0 3900.05941 2465353.37773 18.09591 0.0083 0.00076 0.00070 0.00289 -0.06726 -0.02220 -0.00585 HKPC 11OCT13 2011.7810 55847 1657 4 114.0 3900.05815 2465353.37738 18.09776 0.0083 0.00081 0.00075 0.00302 -0.08571 -0.00012 -0.00322 HKPC 11OCT14 2011.7837 55848 1657 5 114.0 3900.05790 2465353.37589 18.09544 0.0083 0.00079 0.00075 0.00301 -0.05401 0.00225 -0.01292 HKPC 11OCT15 2011.7864 55849 1657 6 114.0 3900.05663 2465353.37678 18.10078 0.0083 0.00075 0.00070 0.00280 -0.05789 0.02465 -0.03340 HKPC 11OCT16 2011.7892 55850 1658 0 114.0 3900.05814 2465353.37660 18.09220 0.0083 0.00075 0.00070 0.00277 -0.09835 0.01424 -0.03352 HKPC 11OCT17 2011.7919 55851 1658 1 114.0 3900.05747 2465353.37888 18.09515 0.0083 0.00078 0.00073 0.00294 -0.08345 0.00889 0.02209 HKPC 11OCT18 2011.7947 55852 1658 2 114.0 3900.05966 2465353.37611 18.09413 0.0083 0.00077 0.00071 0.00287 -0.08271 0.00962 0.00587 HKPC 11OCT19 2011.7974 55853 1658 3 114.0 3900.05920 2465353.37718 18.09052 0.0083 0.00074 0.00069 0.00277 -0.06536 0.02520 -0.00753 HKPC 11OCT20 2011.8001 55854 1658 4 114.0 3900.05830 2465353.37655 18.09323 0.0083 0.00075 0.00070 0.00279 -0.08184 0.02081 -0.03902 HKPC 11OCT21 2011.8029 55855 1658 5 114.0 3900.06089 2465353.37654 18.09364 0.0083 0.00075 0.00068 0.00279 -0.08489 -0.00285 -0.04642 HKPC 11OCT22 2011.8056 55856 1658 6 114.0 3900.05935 2465353.37718 18.09864 0.0083 0.00076 0.00070 0.00282 -0.06738 0.01590 -0.01221 HKPC 11OCT23 2011.8084 55857 1659 0 114.0 3900.05766 2465353.37522 18.09394 0.0083 0.00073 0.00068 0.00271 -0.08530 0.01620 -0.01845 HKPC 11OCT24 2011.8111 55858 1659 1 114.0 3900.05863 2465353.37820 18.09490 0.0083 0.00077 0.00071 0.00287 -0.08101 0.00670 -0.00377 HKPC 11OCT25 2011.8138 55859 1659 2 114.0 3900.05970 2465353.37564 18.09324 0.0083 0.00075 0.00069 0.00277 -0.08709 0.00301 -0.02129 HKPC 11OCT26 2011.8166 55860 1659 3 114.0 3900.05968 2465353.37553 18.08982 0.0083 0.00074 0.00070 0.00272 -0.09014 0.00520 0.00048 HKPC 11OCT27 2011.8193 55861 1659 4 114.0 3900.05843 2465353.37748 18.09352 0.0083 0.00075 0.00070 0.00276 -0.09123 0.03190 -0.00015 HKPC 11OCT28 2011.8220 55862 1659 5 114.0 3900.05891 2465353.37636 18.09442 0.0083 0.00078 0.00071 0.00286 -0.09228 0.03006 0.00826 HKPC 11OCT29 2011.8248 55863 1659 6 114.0 3900.05901 2465353.37446 18.08932 0.0083 0.00074 0.00070 0.00273 -0.08419 -0.00148 0.01815 HKPC 11OCT30 2011.8275 55864 1660 0 114.0 3900.05913 2465353.37560 18.09681 0.0083 0.00073 0.00067 0.00267 -0.09754 0.03280 -0.02760 HKPC 11OCT31 2011.8303 55865 1660 1 114.0 3900.05949 2465353.37697 18.09404 0.0083 0.00073 0.00068 0.00274 -0.08378 0.03575 0.00409 HKPC 11NOV01 2011.8330 55866 1660 2 114.0 3900.05904 2465353.37588 18.08875 0.0083 0.00074 0.00067 0.00272 -0.10005 -0.01804 -0.02424 HKPC 11NOV02 2011.8357 55867 1660 3 114.0 3900.05772 2465353.37702 18.09577 0.0083 0.00072 0.00067 0.00269 -0.08966 0.03265 -0.03766 HKPC 11NOV03 2011.8385 55868 1660 4 114.0 3900.05896 2465353.37660 18.10025 0.0083 0.00073 0.00068 0.00271 -0.10108 0.02345 -0.03432 HKPC 11NOV04 2011.8412 55869 1660 5 114.0 3900.05779 2465353.37534 18.10239 0.0083 0.00074 0.00068 0.00276 -0.09537 0.04177 -0.03696 HKPC 11NOV05 2011.8439 55870 1660 6 114.0 3900.05934 2465353.37719 18.09458 0.0083 0.00074 0.00068 0.00274 -0.08541 0.04318 -0.03692 HKPC 11NOV06 2011.8467 55871 1661 0 114.0 3900.06268 2465353.37678 18.10161 0.0083 0.00080 0.00073 0.00306 -0.08315 -0.02359 -0.00864 HKPC 11NOV07 2011.8494 55872 1661 1 114.0 3900.05883 2465353.37439 18.09686 0.0083 0.00075 0.00069 0.00279 -0.09259 0.03363 -0.02645 HKPC 11NOV08 2011.8522 55873 1661 2 114.0 3900.06020 2465353.37658 18.09753 0.0083 0.00075 0.00068 0.00281 -0.08362 0.03044 -0.01663 HKPC 11NOV09 2011.8549 55874 1661 3 114.0 3900.06279 2465353.37647 18.10029 0.0083 0.00076 0.00071 0.00285 -0.10814 0.04277 -0.03608 HKPC 11NOV10 2011.8576 55875 1661 4 114.0 3900.05994 2465353.37557 18.09577 0.0083 0.00076 0.00070 0.00276 -0.07604 0.01582 -0.00128 HKPC 11NOV11 2011.8604 55876 1661 5 114.0 3900.05907 2465353.37562 18.10073 0.0083 0.00073 0.00067 0.00268 -0.09999 0.03612 -0.04030 HKPC 11NOV12 2011.8631 55877 1661 6 114.0 3900.06090 2465353.37536 18.09282 0.0083 0.00074 0.00069 0.00278 -0.08482 0.03909 -0.02009 HKPC 11NOV13 2011.8658 55878 1662 0 114.0 3900.05955 2465353.37538 18.09642 0.0083 0.00073 0.00068 0.00271 -0.07398 0.02685 -0.00191 HKPC 11NOV14 2011.8686 55879 1662 1 114.0 3900.05930 2465353.37522 18.09347 0.0083 0.00073 0.00067 0.00271 -0.08587 0.02915 -0.03229 HKPC 11NOV15 2011.8713 55880 1662 2 114.0 3900.06021 2465353.37574 18.09419 0.0083 0.00073 0.00068 0.00270 -0.08593 0.05346 -0.04433 HKPC 11NOV16 2011.8741 55881 1662 3 114.0 3900.05958 2465353.37410 18.10111 0.0083 0.00073 0.00068 0.00271 -0.08921 0.00755 -0.02340 HKPC 11NOV17 2011.8768 55882 1662 4 114.0 3900.06033 2465353.37533 18.10108 0.0083 0.00074 0.00068 0.00277 -0.07797 0.05440 -0.02240 HKPC 11NOV18 2011.8795 55883 1662 5 114.0 3900.06088 2465353.37499 18.09591 0.0083 0.00078 0.00071 0.00294 -0.10743 0.04187 -0.02915 HKPC 11NOV19 2011.8823 55884 1662 6 114.0 3900.06158 2465353.37770 18.09868 0.0083 0.00076 0.00070 0.00286 -0.10014 0.00733 -0.04469 HKPC 11NOV20 2011.8850 55885 1663 0 114.0 3900.06072 2465353.37502 18.09320 0.0083 0.00076 0.00070 0.00284 -0.09270 0.03589 -0.02185 HKPC 11NOV21 2011.8877 55886 1663 1 114.0 3900.06067 2465353.37410 18.08590 0.0083 0.00074 0.00069 0.00282 -0.08431 0.00730 -0.01328 HKPC 11NOV22 2011.8905 55887 1663 2 114.0 3900.06139 2465353.37452 18.09974 0.0083 0.00073 0.00069 0.00281 -0.08171 0.06356 -0.02065 HKPC 11NOV23 2011.8932 55888 1663 3 114.0 3900.06199 2465353.37556 18.10177 0.0083 0.00076 0.00071 0.00285 -0.06522 0.03833 -0.00486 HKPC 11NOV24 2011.8960 55889 1663 4 114.0 3900.06002 2465353.37600 18.09582 0.0083 0.00073 0.00068 0.00277 -0.09223 0.03895 -0.03189 HKPC 11NOV25 2011.8987 55890 1663 5 114.0 3900.06179 2465353.37422 18.09212 0.0083 0.00073 0.00067 0.00273 -0.09260 0.04680 -0.04279 HKPC 11NOV26 2011.9014 55891 1663 6 114.0 3900.06130 2465353.37322 18.09903 0.0083 0.00073 0.00068 0.00275 -0.08740 0.02203 -0.01703 HKPC 11NOV27 2011.9042 55892 1664 0 114.0 3900.06229 2465353.37560 18.09405 0.0083 0.00073 0.00067 0.00270 -0.09207 0.04051 -0.03223 HKPC 11NOV28 2011.9069 55893 1664 1 114.0 3900.06161 2465353.37601 18.09909 0.0083 0.00073 0.00068 0.00275 -0.08190 0.01616 -0.03492 HKPC 11NOV29 2011.9097 55894 1664 2 114.0 3900.05910 2465353.37742 18.10350 0.0083 0.00074 0.00068 0.00276 -0.07974 0.03813 -0.04134 HKPC 11NOV30 2011.9124 55895 1664 3 114.0 3900.06004 2465353.37443 18.10245 0.0083 0.00077 0.00070 0.00284 -0.10379 0.02836 -0.03603 HKPC 11DEC01 2011.9151 55896 1664 4 114.0 3900.06232 2465353.37528 18.09345 0.0083 0.00073 0.00067 0.00272 -0.08331 0.02777 -0.04000 HKPC 11DEC02 2011.9179 55897 1664 5 114.0 3900.06104 2465353.37417 18.09828 0.0083 0.00076 0.00069 0.00276 -0.06943 -0.02830 -0.03560 HKPC 11DEC03 2011.9206 55898 1664 6 114.0 3900.06361 2465353.37385 18.09169 0.0083 0.00072 0.00068 0.00268 -0.08969 0.03946 -0.02779 HKPC 11DEC04 2011.9233 55899 1665 0 114.0 3900.06385 2465353.37624 18.09181 0.0083 0.00074 0.00069 0.00280 -0.07365 0.01086 -0.03108 HKPC 11DEC05 2011.9261 55900 1665 1 114.0 3900.06289 2465353.37542 18.09114 0.0083 0.00075 0.00070 0.00283 -0.07327 -0.01294 -0.03079 HKPC 11DEC06 2011.9288 55901 1665 2 114.0 3900.06286 2465353.37341 18.09387 0.0083 0.00074 0.00070 0.00281 -0.07083 0.00716 -0.02162 HKPC 11DEC07 2011.9316 55902 1665 3 114.0 3900.06249 2465353.37428 18.09730 0.0083 0.00074 0.00069 0.00280 -0.07517 0.02444 -0.04171 HKPC 11DEC08 2011.9343 55903 1665 4 114.0 3900.06381 2465353.37511 18.09698 0.0083 0.00073 0.00069 0.00275 -0.07408 -0.00205 -0.03422 HKPC 11DEC09 2011.9370 55904 1665 5 114.0 3900.06243 2465353.37543 18.08867 0.0083 0.00073 0.00069 0.00276 -0.06333 0.01663 -0.03774 HKPC 11DEC10 2011.9398 55905 1665 6 114.0 3900.06375 2465353.37525 18.09155 0.0083 0.00073 0.00069 0.00275 -0.07533 -0.00615 -0.05149 HKPC 11DEC11 2011.9425 55906 1666 0 114.0 3900.06424 2465353.37304 18.09169 0.0083 0.00073 0.00069 0.00276 -0.06713 0.01565 -0.03263 HKPC 11DEC12 2011.9452 55907 1666 1 114.0 3900.06298 2465353.37275 18.09043 0.0083 0.00073 0.00068 0.00277 -0.06777 0.01375 -0.05035 HKPC 11DEC13 2011.9480 55908 1666 2 114.0 3900.06321 2465353.37363 18.09354 0.0083 0.00074 0.00070 0.00285 -0.06799 -0.01194 -0.04419 HKPC 11DEC14 2011.9507 55909 1666 3 114.0 3900.06337 2465353.37447 18.09512 0.0083 0.00072 0.00068 0.00270 -0.09579 0.03278 -0.02292 HKPC 11DEC15 2011.9535 55910 1666 4 114.0 3900.06254 2465353.37515 18.08806 0.0083 0.00074 0.00069 0.00275 -0.07192 0.00445 -0.05622 HKPC 11DEC16 2011.9562 55911 1666 5 114.0 3900.06209 2465353.37414 18.08947 0.0083 0.00073 0.00068 0.00268 -0.08826 0.02134 -0.04190 HKPC 11DEC17 2011.9589 55912 1666 6 114.0 3900.06347 2465353.37389 18.08752 0.0083 0.00071 0.00067 0.00263 -0.05846 -0.00072 -0.03550 HKPC 11DEC18 2011.9617 55913 1667 0 114.0 3900.06268 2465353.37331 18.08908 0.0083 0.00071 0.00067 0.00263 -0.05929 -0.00447 -0.03650 HKPC 11DEC19 2011.9644 55914 1667 1 114.0 3900.06356 2465353.37456 18.08853 0.0083 0.00073 0.00068 0.00278 -0.05438 0.01269 -0.04418 HKPC 11DEC20 2011.9671 55915 1667 2 114.0 3900.06425 2465353.37344 18.09393 0.0083 0.00073 0.00068 0.00270 -0.07589 0.02675 -0.03997 HKPC 11DEC21 2011.9699 55916 1667 3 114.0 3900.06495 2465353.37330 18.09578 0.0083 0.00071 0.00066 0.00264 -0.07674 0.02287 -0.04057 HKPC 11DEC22 2011.9726 55917 1667 4 114.0 3900.06479 2465353.37404 18.09393 0.0083 0.00070 0.00066 0.00259 -0.07115 0.01729 -0.02979 HKPC 11DEC23 2011.9754 55918 1667 5 114.0 3900.06424 2465353.37352 18.09366 0.0083 0.00070 0.00066 0.00260 -0.06865 0.01696 -0.02974 HKPC 11DEC24 2011.9781 55919 1667 6 114.0 3900.06432 2465353.37173 18.08607 0.0083 0.00070 0.00066 0.00261 -0.07415 0.01046 -0.03486 HKPC 11DEC25 2011.9808 55920 1668 0 114.0 3900.06485 2465353.37186 18.08596 0.0083 0.00070 0.00066 0.00261 -0.07454 0.01514 -0.03252 HKPC 11DEC26 2011.9836 55921 1668 1 114.0 3900.06542 2465353.37109 18.09267 0.0083 0.00070 0.00066 0.00260 -0.07288 0.02654 -0.04423 HKPC 11DEC27 2011.9863 55922 1668 2 114.0 3900.06433 2465353.37265 18.08793 0.0083 0.00070 0.00066 0.00259 -0.07308 0.02073 -0.04407 HKPC 11DEC28 2011.9890 55923 1668 3 114.0 3900.06466 2465353.37260 18.08615 0.0083 0.00070 0.00066 0.00260 -0.07924 0.01487 -0.01716 HKPC 11DEC29 2011.9918 55924 1668 4 114.0 3900.06549 2465353.37311 18.09010 0.0083 0.00071 0.00067 0.00267 -0.08655 0.02354 -0.03686 HKPC 11DEC30 2011.9945 55925 1668 5 114.0 3900.06446 2465353.37249 18.08781 0.0083 0.00071 0.00066 0.00262 -0.07138 0.01651 -0.03408 HKPC 11DEC31 2011.9973 55926 1668 6 114.0 3900.06423 2465353.37342 18.08873 0.0083 0.00071 0.00066 0.00263 -0.08103 0.02929 -0.04165 HKPC 12JAN02 2012.0027 55928 1669 1 114.0 3900.06481 2465353.37430 18.09094 0.0083 0.00070 0.00066 0.00258 -0.07950 0.02751 -0.02885 HKPC 12JAN03 2012.0055 55929 1669 2 114.0 3900.06524 2465353.37240 18.09200 0.0083 0.00072 0.00067 0.00263 -0.07591 -0.01818 -0.04133 HKPC 12JAN04 2012.0082 55930 1669 3 114.0 3900.06728 2465353.37367 18.09316 0.0083 0.00071 0.00067 0.00266 -0.08670 0.01279 -0.03300 HKPC 12JAN05 2012.0110 55931 1669 4 114.0 3900.06561 2465353.37260 18.08708 0.0083 0.00070 0.00066 0.00261 -0.07992 0.02430 -0.04251 HKPC 12JAN06 2012.0137 55932 1669 5 114.0 3900.06540 2465353.37486 18.08968 0.0083 0.00071 0.00066 0.00261 -0.07489 0.02028 -0.03774 HKPC 12JAN07 2012.0164 55933 1669 6 114.0 3900.06628 2465353.37240 18.08647 0.0083 0.00070 0.00066 0.00260 -0.07078 0.02708 -0.02644 HKPC 12JAN08 2012.0192 55934 1670 0 114.0 3900.06701 2465353.37175 18.08980 0.0083 0.00070 0.00066 0.00259 -0.07949 0.01832 -0.03173 HKPC 12JAN09 2012.0219 55935 1670 1 114.0 3900.06595 2465353.37203 18.08807 0.0083 0.00070 0.00066 0.00258 -0.08220 0.02466 -0.03468 HKPC 12JAN10 2012.0246 55936 1670 2 114.0 3900.06523 2465353.37382 18.09120 0.0083 0.00071 0.00067 0.00266 -0.08801 0.03490 -0.04405 HKPC 12JAN11 2012.0274 55937 1670 3 114.0 3900.06653 2465353.37056 18.09025 0.0083 0.00071 0.00067 0.00271 -0.07121 0.02032 -0.02719 HKPC 12JAN12 2012.0301 55938 1670 4 114.0 3900.06904 2465353.37251 18.09344 0.0083 0.00071 0.00067 0.00267 -0.08530 0.02740 -0.04108 HKPC 12JAN13 2012.0329 55939 1670 5 114.0 3900.06783 2465353.37126 18.09625 0.0083 0.00071 0.00066 0.00263 -0.07654 0.02602 -0.03171 HKPC 12JAN14 2012.0356 55940 1670 6 114.0 3900.06879 2465353.37104 18.09404 0.0083 0.00072 0.00067 0.00272 -0.05866 0.02716 -0.04910 HKPC 12JAN15 2012.0383 55941 1671 0 114.0 3900.06724 2465353.37231 18.09635 0.0083 0.00072 0.00068 0.00275 -0.08485 0.04325 -0.04003 HKPC 12JAN16 2012.0411 55942 1671 1 114.0 3900.06881 2465353.37219 18.09480 0.0083 0.00071 0.00067 0.00269 -0.06505 0.03053 -0.05542 HKPC 12JAN17 2012.0438 55943 1671 2 114.0 3900.06882 2465353.37357 18.09843 0.0083 0.00071 0.00067 0.00268 -0.07736 0.02758 -0.04278 HKPC 12JAN18 2012.0465 55944 1671 3 114.0 3900.06845 2465353.37497 18.10039 0.0083 0.00071 0.00067 0.00266 -0.07292 0.03670 -0.03349 HKPC 12JAN19 2012.0493 55945 1671 4 114.0 3900.06725 2465353.37422 18.09853 0.0083 0.00072 0.00067 0.00267 -0.07389 0.01674 -0.03672 HKPC 12JAN20 2012.0520 55946 1671 5 114.0 3900.06773 2465353.37387 18.09969 0.0083 0.00071 0.00066 0.00266 -0.07634 0.03588 -0.05014 HKPC 12JAN21 2012.0548 55947 1671 6 114.0 3900.06705 2465353.37256 18.10186 0.0083 0.00071 0.00067 0.00269 -0.07447 0.04769 -0.02044 HKPC 12JAN22 2012.0575 55948 1672 0 114.0 3900.07024 2465353.37193 18.08966 0.0083 0.00072 0.00068 0.00274 -0.06021 0.01944 -0.02188 HKPC 12JAN23 2012.0602 55949 1672 1 114.0 3900.06928 2465353.37067 18.09229 0.0083 0.00072 0.00068 0.00272 -0.06263 0.00783 -0.02780 HKPC 12JAN24 2012.0630 55950 1672 2 114.0 3900.06891 2465353.37176 18.10243 0.0083 0.00074 0.00069 0.00280 -0.02899 -0.04108 -0.00803 HKPC 12JAN25 2012.0657 55951 1672 3 114.0 3900.06876 2465353.37017 18.09359 0.0083 0.00071 0.00066 0.00262 -0.06221 0.02302 -0.03976 HKPC 12JAN27 2012.0712 55953 1672 5 114.0 3900.06987 2465353.37246 18.09787 0.0083 0.00071 0.00067 0.00264 -0.04496 0.00449 -0.04384 HKPC 12JAN28 2012.0739 55954 1672 6 114.0 3900.07009 2465353.37391 18.09973 0.0083 0.00071 0.00067 0.00266 -0.06640 -0.00120 -0.02485 HKPC 12JAN29 2012.0767 55955 1673 0 114.0 3900.06964 2465353.37151 18.10320 0.0083 0.00071 0.00067 0.00263 -0.06264 0.00678 -0.04617 HKPC 12JAN30 2012.0794 55956 1673 1 114.0 3900.07043 2465353.37062 18.09848 0.0083 0.00072 0.00067 0.00268 -0.06671 0.02485 -0.03718 HKPC 12JAN31 2012.0821 55957 1673 2 114.0 3900.06940 2465353.37065 18.09305 0.0083 0.00071 0.00067 0.00263 -0.06291 0.01990 -0.01741 HKPC 12FEB01 2012.0849 55958 1673 3 114.0 3900.07013 2465353.37159 18.09981 0.0083 0.00071 0.00067 0.00265 -0.04776 0.00980 -0.03384 HKPC 12FEB02 2012.0876 55959 1673 4 114.0 3900.06996 2465353.37139 18.09585 0.0083 0.00072 0.00068 0.00271 -0.05074 0.01573 -0.02310 HKPC 12FEB03 2012.0903 55960 1673 5 114.0 3900.06937 2465353.37195 18.09515 0.0083 0.00072 0.00067 0.00267 -0.04530 -0.01250 -0.04193 HKPC 12FEB04 2012.0931 55961 1673 6 114.0 3900.07154 2465353.37182 18.09856 0.0083 0.00072 0.00068 0.00273 -0.03960 0.02113 -0.05330 HKPC 12FEB05 2012.0958 55962 1674 0 114.0 3900.07212 2465353.37008 18.10426 0.0083 0.00072 0.00067 0.00268 -0.06080 0.00935 -0.03214 HKPC 12FEB06 2012.0986 55963 1674 1 114.0 3900.06909 2465353.37183 18.08922 0.0083 0.00073 0.00068 0.00276 -0.06369 0.02155 -0.03802 HKPC 12FEB07 2012.1013 55964 1674 2 114.0 3900.06993 2465353.37152 18.10108 0.0083 0.00074 0.00068 0.00266 -0.08083 0.04274 -0.03164 HKPC 12FEB08 2012.1040 55965 1674 3 114.0 3900.07120 2465353.37226 18.09670 0.0083 0.00071 0.00066 0.00262 -0.06136 0.00554 -0.04501 HKPC 12FEB09 2012.1068 55966 1674 4 114.0 3900.07257 2465353.37099 18.09926 0.0083 0.00071 0.00068 0.00267 -0.04477 0.02231 -0.05488 HKPC 12FEB10 2012.1095 55967 1674 5 114.0 3900.07169 2465353.37023 18.09925 0.0083 0.00071 0.00068 0.00270 -0.06123 0.02718 -0.05498 HKPC 12FEB11 2012.1123 55968 1674 6 114.0 3900.07163 2465353.36990 18.09935 0.0083 0.00070 0.00068 0.00265 -0.06749 0.01222 -0.03605 HKPC 12FEB12 2012.1150 55969 1675 0 114.0 3900.07050 2465353.37022 18.09977 0.0083 0.00071 0.00068 0.00269 -0.06719 0.02270 -0.04780 HKPC 12FEB13 2012.1177 55970 1675 1 114.0 3900.06930 2465353.37005 18.10092 0.0083 0.00071 0.00068 0.00270 -0.06354 0.01349 -0.02223 HKPC 12FEB14 2012.1205 55971 1675 2 114.0 3900.07274 2465353.36992 18.09993 0.0083 0.00071 0.00069 0.00271 -0.05900 0.02229 -0.03414 HKPC 12FEB15 2012.1232 55972 1675 3 114.0 3900.07134 2465353.37012 18.10289 0.0083 0.00071 0.00069 0.00274 -0.06251 0.02070 -0.04255 HKPC 12FEB16 2012.1259 55973 1675 4 114.0 3900.07217 2465353.36884 18.09772 0.0083 0.00070 0.00068 0.00266 -0.06156 0.01169 -0.03454 HKPC 12FEB17 2012.1287 55974 1675 5 114.0 3900.07261 2465353.36860 18.09610 0.0083 0.00070 0.00068 0.00266 -0.06447 -0.00295 -0.03772 HKPC 12FEB18 2012.1314 55975 1675 6 114.0 3900.07317 2465353.36893 18.09817 0.0083 0.00071 0.00068 0.00269 -0.06931 0.00745 -0.03658 HKPC 12FEB19 2012.1342 55976 1676 0 114.0 3900.07323 2465353.36862 18.09695 0.0083 0.00071 0.00068 0.00269 -0.06550 0.01579 -0.02368 HKPC 12FEB20 2012.1369 55977 1676 1 114.0 3900.07254 2465353.36962 18.10122 0.0083 0.00071 0.00068 0.00269 -0.06972 0.02275 -0.05035 HKPC 12FEB21 2012.1396 55978 1676 2 114.0 3900.07174 2465353.36959 18.09659 0.0083 0.00074 0.00070 0.00283 -0.07007 0.03557 -0.04403 HKPC 12FEB22 2012.1424 55979 1676 3 114.0 3900.07087 2465353.36605 18.09764 0.0083 0.00073 0.00070 0.00279 -0.07006 0.02857 -0.04496 HKPC 12FEB23 2012.1451 55980 1676 4 114.0 3900.07150 2465353.36649 18.08974 0.0083 0.00075 0.00074 0.00297 -0.06362 -0.00860 0.01371 HKPC 12FEB24 2012.1478 55981 1676 5 114.0 3900.07317 2465353.36921 18.11026 0.0083 0.00074 0.00070 0.00283 -0.09258 -0.02737 -0.01278 HKPC 12FEB25 2012.1506 55982 1676 6 114.0 3900.07238 2465353.36913 18.09882 0.0083 0.00072 0.00068 0.00273 -0.08738 0.04612 -0.03597 HKPC 12FEB26 2012.1533 55983 1677 0 114.0 3900.07299 2465353.37062 18.09821 0.0083 0.00071 0.00066 0.00264 -0.07586 0.01569 -0.03689 HKPC 12FEB27 2012.1561 55984 1677 1 114.0 3900.07394 2465353.36770 18.09508 0.0083 0.00074 0.00069 0.00287 -0.05845 0.00919 -0.06938 HKPC 12FEB28 2012.1588 55985 1677 2 114.0 3900.07313 2465353.36883 18.09929 0.0083 0.00075 0.00069 0.00280 -0.07869 0.04453 -0.01838 HKPC 12FEB29 2012.1615 55986 1677 3 114.0 3900.07477 2465353.36941 18.09552 0.0083 0.00072 0.00068 0.00268 -0.06584 0.00915 -0.00137 HKPC 12MAR01 2012.1643 55987 1677 4 114.0 3900.07097 2465353.36825 18.09748 0.0083 0.00076 0.00070 0.00278 -0.06743 0.01569 -0.03816 HKPC 12MAR02 2012.1670 55988 1677 5 114.0 3900.07357 2465353.37055 18.09941 0.0083 0.00075 0.00070 0.00279 -0.04561 0.02603 -0.00344 HKPC 12MAR03 2012.1697 55989 1677 6 114.0 3900.07456 2465353.37022 18.10109 0.0083 0.00072 0.00068 0.00275 -0.05934 0.04609 -0.04371 HKPC 12MAR04 2012.1725 55990 1678 0 114.0 3900.07435 2465353.36583 18.10704 0.0083 0.00073 0.00068 0.00275 -0.08467 0.04322 -0.03092 HKPC 12MAR05 2012.1752 55991 1678 1 114.0 3900.07334 2465353.36942 18.10343 0.0083 0.00075 0.00070 0.00290 -0.07023 0.06179 -0.07996 HKPC 12MAR06 2012.1780 55992 1678 2 114.0 3900.07338 2465353.36696 18.09011 0.0083 0.00073 0.00068 0.00273 -0.06494 0.07716 -0.02978 HKPC 12MAR07 2012.1807 55993 1678 3 114.0 3900.07500 2465353.37044 18.10254 0.0083 0.00074 0.00069 0.00281 -0.08218 0.08135 -0.04677 HKPC 12MAR08 2012.1834 55994 1678 4 114.0 3900.07314 2465353.37253 18.09273 0.0083 0.00075 0.00072 0.00287 -0.05543 0.05390 -0.00534 HKPC 12MAR09 2012.1862 55995 1678 5 114.0 3900.07495 2465353.37152 18.09297 0.0083 0.00073 0.00068 0.00270 -0.06756 0.06633 -0.01317 HKPC 12MAR10 2012.1889 55996 1678 6 114.0 3900.07303 2465353.37161 18.10084 0.0083 0.00073 0.00068 0.00269 -0.05215 0.02693 -0.03175 HKPC 12MAR11 2012.1916 55997 1679 0 114.0 3900.07486 2465353.36884 18.09133 0.0083 0.00073 0.00069 0.00273 -0.06689 0.04152 0.01484 HKPC 12MAR12 2012.1944 55998 1679 1 114.0 3900.07562 2465353.37096 18.09469 0.0083 0.00075 0.00073 0.00282 -0.03489 0.06100 0.02400 HKPC 12MAR13 2012.1971 55999 1679 2 114.0 3900.07452 2465353.36955 18.08975 0.0083 0.00072 0.00067 0.00264 -0.04171 0.04010 -0.02131 HKPC 12MAR14 2012.1999 56000 1679 3 114.0 3900.07482 2465353.36957 18.09098 0.0083 0.00072 0.00069 0.00269 -0.03966 0.03742 0.01711 HKPC 12MAR15 2012.2026 56001 1679 4 114.0 3900.07704 2465353.36835 18.09492 0.0083 0.00072 0.00068 0.00267 -0.05111 0.02768 -0.00911 HKPC 12MAR16 2012.2053 56002 1679 5 114.0 3900.07333 2465353.36877 18.10107 0.0083 0.00072 0.00067 0.00267 -0.06062 0.01439 -0.03460 HKPC 12MAR17 2012.2081 56003 1679 6 114.0 3900.07334 2465353.36912 18.09932 0.0083 0.00071 0.00067 0.00262 -0.07582 0.02148 -0.01440 HKPC 12MAR18 2012.2108 56004 1680 0 114.0 3900.07325 2465353.37074 18.09748 0.0083 0.00072 0.00068 0.00267 -0.05848 0.03006 -0.03141 HKPC 12MAR19 2012.2136 56005 1680 1 114.0 3900.07310 2465353.36970 18.09461 0.0083 0.00073 0.00068 0.00276 -0.07451 0.04086 -0.01541 HKPC 12MAR20 2012.2163 56006 1680 2 114.0 3900.07350 2465353.37008 18.09853 0.0083 0.00072 0.00067 0.00269 -0.07521 0.01447 -0.04840 HKPC 12MAR21 2012.2190 56007 1680 3 114.0 3900.07115 2465353.37070 18.09635 0.0083 0.00072 0.00068 0.00269 -0.08120 0.04300 -0.02546 HKPC 12MAR22 2012.2218 56008 1680 4 114.0 3900.07287 2465353.37101 18.10152 0.0083 0.00072 0.00067 0.00265 -0.09268 0.05424 -0.03971 HKPC 12MAR23 2012.2245 56009 1680 5 114.0 3900.07137 2465353.36883 18.10236 0.0083 0.00074 0.00070 0.00286 -0.03495 0.06431 0.02386 HKPC 12MAR24 2012.2272 56010 1680 6 114.0 3900.07244 2465353.36779 18.09683 0.0083 0.00071 0.00069 0.00266 -0.06501 0.03474 0.01280 HKPC 12MAR25 2012.2300 56011 1681 0 114.0 3900.07279 2465353.36964 18.09934 0.0083 0.00072 0.00068 0.00268 -0.05657 0.03190 -0.00150 HKPC 12MAR26 2012.2327 56012 1681 1 114.0 3900.07445 2465353.36953 18.09569 0.0083 0.00077 0.00076 0.00300 -0.03733 0.04917 0.00987 HKPC 12MAR27 2012.2355 56013 1681 2 114.0 3900.07269 2465353.36927 18.10377 0.0083 0.00073 0.00067 0.00271 -0.07105 0.00159 -0.02992 HKPC 12MAR28 2012.2382 56014 1681 3 114.0 3900.07223 2465353.36965 18.09910 0.0083 0.00073 0.00068 0.00271 -0.05771 0.02420 -0.03623 HKPC 12MAR29 2012.2409 56015 1681 4 114.0 3900.07595 2465353.36851 18.10231 0.0083 0.00073 0.00069 0.00275 -0.05001 0.02154 0.02328 HKPC 12MAR30 2012.2437 56016 1681 5 114.0 3900.07504 2465353.37055 18.10050 0.0083 0.00077 0.00073 0.00283 0.00179 0.03788 0.01300 HKPC 12MAR31 2012.2464 56017 1681 6 114.0 3900.07510 2465353.36868 18.09138 0.0083 0.00075 0.00070 0.00285 -0.05058 0.03275 -0.01915 HKPC 12APR01 2012.2491 56018 1682 0 114.0 3900.07424 2465353.37005 18.10191 0.0083 0.00072 0.00067 0.00269 -0.08933 0.01474 -0.03572 HKPC 12APR02 2012.2519 56019 1682 1 114.0 3900.07222 2465353.37058 18.10457 0.0083 0.00071 0.00067 0.00269 -0.08421 -0.00018 -0.01253 HKPC 12APR03 2012.2546 56020 1682 2 114.0 3900.07280 2465353.37100 18.10050 0.0083 0.00072 0.00068 0.00272 -0.07616 -0.01165 -0.02670 HKPC 12APR04 2012.2574 56021 1682 3 114.0 3900.07362 2465353.36953 18.10005 0.0083 0.00073 0.00068 0.00275 -0.06636 0.00618 -0.02188 HKPC 12APR05 2012.2601 56022 1682 4 114.0 3900.07493 2465353.36891 18.09675 0.0083 0.00075 0.00069 0.00289 -0.08736 0.03610 -0.05929 HKPC 12APR06 2012.2628 56023 1682 5 114.0 3900.07458 2465353.37068 18.09441 0.0083 0.00072 0.00068 0.00275 -0.06941 0.00446 0.00669 HKPC 12APR07 2012.2656 56024 1682 6 114.0 3900.07370 2465353.37152 18.09624 0.0083 0.00073 0.00070 0.00274 -0.07013 -0.00521 -0.00377 HKPC 12APR08 2012.2683 56025 1683 0 114.0 3900.07260 2465353.37039 18.09986 0.0083 0.00072 0.00068 0.00273 -0.07824 0.03263 -0.02129 HKPC 12APR09 2012.2710 56026 1683 1 114.0 3900.07453 2465353.36916 18.09825 0.0083 0.00075 0.00072 0.00287 -0.04645 -0.02688 0.04565 HKPC 12APR10 2012.2738 56027 1683 2 114.0 3900.07390 2465353.37051 18.09991 0.0083 0.00074 0.00071 0.00285 -0.05861 0.05583 0.01476 HKPC 12APR11 2012.2765 56028 1683 3 114.0 3900.07431 2465353.36796 18.10275 0.0083 0.00073 0.00069 0.00279 -0.06468 0.02515 -0.01788 HKPC 12APR12 2012.2793 56029 1683 4 114.0 3900.07576 2465353.36909 18.09873 0.0083 0.00074 0.00070 0.00283 -0.05746 -0.00722 0.01161 HKPC 12APR13 2012.2820 56030 1683 5 114.0 3900.07619 2465353.37126 18.09937 0.0083 0.00099 0.00088 0.00376 -0.06718 0.01738 -0.05125 HKPC 12APR16 2012.2902 56033 1684 1 114.0 3900.07900 2465353.37276 18.09454 0.0083 0.00088 0.00081 0.00360 -0.12882 0.07230 -0.05354 HKPC 12APR17 2012.2930 56034 1684 2 114.0 3900.07882 2465353.37255 18.10713 0.0083 0.00079 0.00072 0.00307 -0.06206 0.05789 -0.01569 HKPC 12APR18 2012.2957 56035 1684 3 114.0 3900.07642 2465353.37185 18.09675 0.0083 0.00073 0.00069 0.00283 -0.09492 0.04603 -0.05148 HKPC 12APR19 2012.2984 56036 1684 4 114.0 3900.07893 2465353.37260 18.09487 0.0083 0.00075 0.00073 0.00293 -0.07819 0.03782 0.01530 HKPC 12APR20 2012.3012 56037 1684 5 114.0 3900.07836 2465353.37301 18.09744 0.0083 0.00075 0.00072 0.00297 -0.11600 0.03786 -0.03369 HKPC 12APR21 2012.3039 56038 1684 6 114.0 3900.07814 2465353.37447 18.09902 0.0083 0.00072 0.00069 0.00280 -0.06916 0.02427 -0.00459 HKPC 12APR22 2012.3066 56039 1685 0 114.0 3900.07829 2465353.37128 18.09866 0.0083 0.00073 0.00068 0.00275 -0.08856 0.00627 -0.05756 HKPC 12APR23 2012.3094 56040 1685 1 114.0 3900.07625 2465353.36727 18.09012 0.0083 0.00074 0.00069 0.00287 -0.06675 0.02658 -0.04003 HKPC 12APR24 2012.3121 56041 1685 2 114.0 3900.07716 2465353.36260 18.08927 0.0083 0.00073 0.00070 0.00286 -0.09166 0.00946 -0.07186 HKPC 12APR25 2012.3149 56042 1685 3 114.0 3900.07780 2465353.37217 18.07869 0.0083 0.00078 0.00074 0.00317 -0.12894 0.09171 -0.07241 HKPC 12APR26 2012.3176 56043 1685 4 114.0 3900.07802 2465353.37369 18.10367 0.0083 0.00072 0.00068 0.00276 -0.07829 0.05732 -0.02871 HKPC 12APR27 2012.3203 56044 1685 5 114.0 3900.08098 2465353.37161 18.08821 0.0083 0.00082 0.00074 0.00316 -0.11873 0.03022 -0.03787 HKPC 12APR28 2012.3231 56045 1685 6 114.0 3900.07734 2465353.36996 18.10178 0.0083 0.00077 0.00073 0.00296 -0.05846 0.03468 0.01899 HKPC 12APR29 2012.3258 56046 1686 0 114.0 3900.08026 2465353.37013 18.09498 0.0083 0.00075 0.00071 0.00286 -0.09394 -0.00224 -0.04679 HKPC 12APR30 2012.3285 56047 1686 1 114.0 3900.08386 2465353.36617 18.09156 0.0083 0.00074 0.00070 0.00285 -0.07252 0.03705 -0.01223 HKPC 12MAY01 2012.3313 56048 1686 2 114.0 3900.08171 2465353.36775 18.09370 0.0083 0.00074 0.00072 0.00298 -0.06095 0.01769 -0.00997 HKPC 12MAY02 2012.3340 56049 1686 3 114.0 3900.07998 2465353.37148 18.08568 0.0083 0.00078 0.00074 0.00304 -0.05470 -0.05915 -0.03002 HKPC 12MAY03 2012.3368 56050 1686 4 114.0 3900.08228 2465353.37042 18.10060 0.0083 0.00075 0.00070 0.00283 -0.07624 -0.02502 -0.00553 HKPC 12MAY04 2012.3395 56051 1686 5 114.0 3900.07854 2465353.37367 18.09664 0.0083 0.00078 0.00074 0.00309 -0.08445 0.01797 -0.03598 HKPC 12MAY05 2012.3422 56052 1686 6 114.0 3900.07830 2465353.37204 18.09090 0.0083 0.00073 0.00070 0.00281 -0.09073 0.01724 -0.04033 HKPC 12MAY06 2012.3450 56053 1687 0 114.0 3900.07908 2465353.37161 18.09366 0.0083 0.00070 0.00067 0.00264 -0.08577 0.01360 -0.02383 HKPC 12MAY07 2012.3477 56054 1687 1 114.0 3900.08017 2465353.37255 18.10449 0.0083 0.00071 0.00069 0.00273 -0.08055 0.01032 -0.04533 HKPC 12MAY08 2012.3504 56055 1687 2 114.0 3900.07690 2465353.37043 18.09660 0.0083 0.00072 0.00068 0.00273 -0.08875 -0.00328 -0.02021 HKPC 12MAY09 2012.3532 56056 1687 3 114.0 3900.07995 2465353.37267 18.10227 0.0083 0.00072 0.00069 0.00275 -0.07498 0.00793 -0.01373 HKPC 12MAY10 2012.3559 56057 1687 4 114.0 3900.08099 2465353.37424 18.10356 0.0083 0.00077 0.00073 0.00303 -0.07027 -0.00558 -0.02910 HKPC 12MAY11 2012.3587 56058 1687 5 114.0 3900.08115 2465353.37279 18.10610 0.0083 0.00073 0.00070 0.00284 -0.07822 0.01691 0.00511 HKPC 12MAY12 2012.3614 56059 1687 6 114.0 3900.07977 2465353.37288 18.09721 0.0083 0.00075 0.00073 0.00299 -0.06708 0.02943 0.02589 HKPC 12MAY13 2012.3641 56060 1688 0 114.0 3900.08176 2465353.37217 18.10558 0.0083 0.00077 0.00072 0.00307 -0.10359 0.05860 -0.06362 HKPC 12MAY14 2012.3669 56061 1688 1 114.0 3900.07957 2465353.37011 18.09096 0.0083 0.00077 0.00072 0.00306 -0.09737 0.04489 -0.05119 HKPC 12MAY15 2012.3696 56062 1688 2 114.0 3900.07983 2465353.37281 18.08506 0.0083 0.00075 0.00071 0.00293 -0.07102 0.00159 -0.03258 HKPC 12MAY16 2012.3723 56063 1688 3 114.0 3900.07985 2465353.37226 18.10103 0.0083 0.00074 0.00069 0.00280 -0.09032 0.01408 -0.01355 HKPC 12MAY17 2012.3751 56064 1688 4 114.0 3900.07959 2465353.37167 18.10522 0.0083 0.00074 0.00070 0.00285 -0.07394 -0.00550 -0.03070 HKPC 12MAY18 2012.3778 56065 1688 5 114.0 3900.08160 2465353.37207 18.09989 0.0083 0.00076 0.00072 0.00298 -0.04782 0.02030 0.00548 HKPC 12MAY19 2012.3806 56066 1688 6 114.0 3900.08137 2465353.37079 18.10062 0.0083 0.00074 0.00071 0.00290 -0.06523 -0.00517 -0.00945 HKPC 12MAY20 2012.3833 56067 1689 0 114.0 3900.07806 2465353.37027 18.09811 0.0083 0.00076 0.00072 0.00299 -0.02984 -0.03252 -0.02812 HKPC 12MAY21 2012.3860 56068 1689 1 114.0 3900.08293 2465353.37248 18.10485 0.0083 0.00074 0.00069 0.00283 -0.05316 -0.01272 -0.02114 HKPC 12MAY22 2012.3888 56069 1689 2 114.0 3900.08183 2465353.37262 18.10121 0.0083 0.00073 0.00069 0.00279 -0.07799 -0.00114 -0.02599 HKPC 12MAY23 2012.3915 56070 1689 3 114.0 3900.08129 2465353.37105 18.09489 0.0083 0.00073 0.00068 0.00275 -0.06056 -0.00523 -0.02719 HKPC 12MAY24 2012.3943 56071 1689 4 114.0 3900.08218 2465353.37083 18.10389 0.0083 0.00073 0.00068 0.00276 -0.06135 -0.01995 -0.04489 HKPC 12MAY25 2012.3970 56072 1689 5 114.0 3900.08171 2465353.37160 18.10189 0.0083 0.00075 0.00070 0.00284 -0.07452 -0.01687 -0.03338 HKPC 12MAY26 2012.3997 56073 1689 6 114.0 3900.07976 2465353.37031 18.09798 0.0083 0.00075 0.00069 0.00285 -0.10518 0.01802 -0.03459 HKPC 12MAY27 2012.4025 56074 1690 0 114.0 3900.08358 2465353.37102 18.09916 0.0083 0.00073 0.00068 0.00276 -0.07352 -0.00962 -0.01683 HKPC 12MAY28 2012.4052 56075 1690 1 114.0 3900.08150 2465353.37095 18.09688 0.0083 0.00072 0.00068 0.00273 -0.08330 0.02643 -0.01325 HKPC 12MAY29 2012.4079 56076 1690 2 114.0 3900.08206 2465353.37063 18.09915 0.0083 0.00071 0.00066 0.00263 -0.08503 0.02299 -0.04690 HKPC 12MAY30 2012.4107 56077 1690 3 114.0 3900.08085 2465353.36966 18.09665 0.0083 0.00072 0.00067 0.00267 -0.07936 0.01453 -0.05000 HKPC 12MAY31 2012.4134 56078 1690 4 114.0 3900.08132 2465353.36979 18.09529 0.0083 0.00072 0.00067 0.00270 -0.11923 0.03721 -0.05830 HKPC 12JUN01 2012.4162 56079 1690 5 114.0 3900.08087 2465353.36954 18.09767 0.0083 0.00071 0.00067 0.00263 -0.09714 0.02212 -0.03645 HKPC 12JUN02 2012.4189 56080 1690 6 114.0 3900.08021 2465353.36750 18.10094 0.0083 0.00074 0.00068 0.00275 -0.08904 0.02811 -0.04786 HKPC 12JUN03 2012.4216 56081 1691 0 114.0 3900.08239 2465353.36938 18.10281 0.0083 0.00070 0.00066 0.00261 -0.07690 0.01526 -0.03482 HKPC 12JUN04 2012.4244 56082 1691 1 114.0 3900.08161 2465353.37099 18.10218 0.0083 0.00071 0.00066 0.00263 -0.08612 0.01913 -0.05439 HKPC 12JUN05 2012.4271 56083 1691 2 114.0 3900.08156 2465353.36885 18.10196 0.0083 0.00071 0.00067 0.00265 -0.09613 0.01448 -0.03584 HKPC 12JUN06 2012.4298 56084 1691 3 114.0 3900.08119 2465353.37080 18.09972 0.0083 0.00072 0.00068 0.00270 -0.11196 0.04552 -0.05426 HKPC 12JUN07 2012.4326 56085 1691 4 114.0 3900.08078 2465353.36937 18.10044 0.0083 0.00072 0.00067 0.00271 -0.08008 -0.00440 -0.03210 HKPC 12JUN08 2012.4353 56086 1691 5 114.0 3900.07978 2465353.36772 18.10313 0.0083 0.00074 0.00068 0.00277 -0.09919 0.03458 -0.03636 HKPC 12JUN09 2012.4381 56087 1691 6 114.0 3900.08133 2465353.36883 18.09675 0.0083 0.00074 0.00069 0.00284 -0.09915 0.05342 -0.04285 HKPC 12JUN10 2012.4408 56088 1692 0 114.0 3900.08269 2465353.37106 18.10672 0.0083 0.00073 0.00067 0.00280 -0.08660 0.06121 -0.07619 HKPC 12JUN11 2012.4435 56089 1692 1 114.0 3900.07900 2465353.37095 18.10318 0.0083 0.00072 0.00068 0.00272 -0.09263 0.02408 -0.04595 HKPC 12JUN12 2012.4463 56090 1692 2 114.0 3900.07861 2465353.37039 18.09454 0.0083 0.00073 0.00068 0.00282 -0.07039 0.04349 -0.03463 HKPC 12JUN13 2012.4490 56091 1692 3 114.0 3900.07941 2465353.36765 18.10491 0.0083 0.00074 0.00068 0.00280 -0.07826 -0.02124 -0.04236 HKPC 12JUN14 2012.4517 56092 1692 4 114.0 3900.08173 2465353.36816 18.09601 0.0083 0.00072 0.00068 0.00271 -0.07856 0.01396 -0.00370 HKPC 12JUN15 2012.4545 56093 1692 5 114.0 3900.08331 2465353.36983 18.10613 0.0083 0.00072 0.00068 0.00276 -0.09973 0.04891 -0.03138 HKPC 12JUN16 2012.4572 56094 1692 6 114.0 3900.08216 2465353.36934 18.10373 0.0083 0.00076 0.00072 0.00307 -0.09880 0.01734 -0.10627 HKPC 12JUN17 2012.4600 56095 1693 0 114.0 3900.08061 2465353.37067 18.09717 0.0083 0.00075 0.00072 0.00294 -0.06077 0.03629 0.02724 HKPC 12JUN18 2012.4627 56096 1693 1 114.0 3900.08224 2465353.36815 18.10403 0.0083 0.00074 0.00070 0.00287 -0.08567 -0.00564 -0.03509 HKPC 12JUN19 2012.4654 56097 1693 2 114.0 3900.08170 2465353.36964 18.09851 0.0083 0.00074 0.00069 0.00285 -0.06832 -0.00081 -0.06844 HKPC 12JUN20 2012.4682 56098 1693 3 114.0 3900.08506 2465353.36762 18.10009 0.0083 0.00073 0.00068 0.00277 -0.08246 0.01539 -0.02339 HKPC 12JUN21 2012.4709 56099 1693 4 114.0 3900.08218 2465353.36809 18.09741 0.0083 0.00073 0.00068 0.00276 -0.10576 0.00363 -0.06463 HKPC 12JUN22 2012.4736 56100 1693 5 114.0 3900.08235 2465353.36450 18.09993 0.0083 0.00073 0.00067 0.00274 -0.10224 0.04487 -0.05711 HKPC 12JUN23 2012.4764 56101 1693 6 114.0 3900.08242 2465353.36249 18.09235 0.0083 0.00073 0.00069 0.00276 -0.08864 0.02355 -0.05678 HKPC 12JUN24 2012.4791 56102 1694 0 114.0 3900.08427 2465353.36933 18.09607 0.0083 0.00072 0.00068 0.00273 -0.07014 0.00130 -0.05358 HKPC 12JUN25 2012.4819 56103 1694 1 114.0 3900.08525 2465353.36965 18.09782 0.0083 0.00072 0.00068 0.00271 -0.08361 0.01807 -0.04128 HKPC 12JUN26 2012.4846 56104 1694 2 114.0 3900.08464 2465353.36711 18.10186 0.0083 0.00074 0.00068 0.00280 -0.07973 0.03202 -0.08632 HKPC 12JUN27 2012.4873 56105 1694 3 114.0 3900.08154 2465353.37036 18.09394 0.0083 0.00072 0.00068 0.00271 -0.09551 0.01039 -0.04398 HKPC 12JUN28 2012.4901 56106 1694 4 114.0 3900.08291 2465353.36906 18.09566 0.0083 0.00072 0.00068 0.00274 -0.07128 0.01287 -0.03207 HKPC 12JUN29 2012.4928 56107 1694 5 114.0 3900.07961 2465353.36955 18.10817 0.0083 0.00076 0.00072 0.00295 -0.07114 0.00903 -0.03374 HKPC 12JUN30 2012.4956 56108 1694 6 114.0 3900.08251 2465353.36965 18.10229 0.0083 0.00075 0.00070 0.00286 -0.06365 0.01707 -0.04060 HKPC 12JUL01 2012.4983 56109 1695 0 114.0 3900.08389 2465353.36896 18.10454 0.0083 0.00074 0.00070 0.00282 -0.08031 0.01852 -0.04421 HKPC 12JUL02 2012.5010 56110 1695 1 114.0 3900.08417 2465353.36849 18.09887 0.0083 0.00072 0.00068 0.00269 -0.09174 0.00779 -0.04910 HKPC 12JUL03 2012.5038 56111 1695 2 114.0 3900.08355 2465353.36757 18.09893 0.0083 0.00073 0.00069 0.00278 -0.07916 0.03069 -0.01002 HKPC 12JUL04 2012.5065 56112 1695 3 114.0 3900.08130 2465353.36669 18.10562 0.0083 0.00074 0.00069 0.00284 -0.09064 0.04761 -0.05395 HKPC 12JUL05 2012.5092 56113 1695 4 114.0 3900.08439 2465353.36983 18.10434 0.0083 0.00075 0.00071 0.00286 -0.09776 0.04353 -0.04119 HKPC 12JUL06 2012.5120 56114 1695 5 114.0 3900.08348 2465353.36676 18.09838 0.0083 0.00074 0.00071 0.00281 -0.07537 -0.02994 -0.03055 HKPC 12JUL07 2012.5147 56115 1695 6 114.0 3900.08331 2465353.36441 18.10022 0.0083 0.00074 0.00069 0.00282 -0.08649 0.01729 -0.05188 HKPC 12JUL08 2012.5175 56116 1696 0 114.0 3900.08366 2465353.36745 18.10084 0.0083 0.00075 0.00071 0.00289 -0.09446 0.06455 -0.01780 HKPC 12JUL09 2012.5202 56117 1696 1 114.0 3900.08098 2465353.36872 18.09943 0.0083 0.00075 0.00069 0.00285 -0.10262 0.07599 -0.03907 HKPC 12JUL11 2012.5257 56119 1696 3 114.0 3900.08388 2465353.36597 18.09992 0.0083 0.00074 0.00070 0.00284 -0.09296 0.03209 -0.04224 HKPC 12JUL12 2012.5284 56120 1696 4 114.0 3900.08290 2465353.37007 18.10032 0.0083 0.00074 0.00070 0.00288 -0.09656 0.06908 -0.01186 HKPC 12JUL13 2012.5311 56121 1696 5 114.0 3900.08209 2465353.36552 18.09916 0.0083 0.00076 0.00071 0.00300 -0.09069 0.07254 -0.04407 HKPC 12JUL14 2012.5339 56122 1696 6 114.0 3900.08255 2465353.36839 18.09959 0.0083 0.00074 0.00069 0.00281 -0.07990 0.02576 -0.04446 HKPC 12JUL15 2012.5366 56123 1697 0 114.0 3900.08072 2465353.36946 18.09526 0.0083 0.00073 0.00069 0.00277 -0.09968 0.01677 -0.00651 HKPC 12JUL16 2012.5394 56124 1697 1 114.0 3900.08296 2465353.36571 18.09457 0.0083 0.00075 0.00070 0.00285 -0.07446 0.02088 -0.04103 HKPC 12JUL17 2012.5421 56125 1697 2 114.0 3900.08259 2465353.36732 18.09732 0.0083 0.00075 0.00070 0.00284 -0.08069 0.03368 -0.05566 HKPC 12JUL18 2012.5448 56126 1697 3 114.0 3900.08299 2465353.36998 18.10104 0.0083 0.00074 0.00069 0.00284 -0.10450 0.03779 -0.02934 HKPC 12JUL19 2012.5476 56127 1697 4 114.0 3900.08407 2465353.36802 18.09851 0.0083 0.00073 0.00067 0.00273 -0.10537 0.03718 -0.04174 HKPC 12JUL20 2012.5503 56128 1697 5 114.0 3900.08357 2465353.36580 18.10056 0.0083 0.00073 0.00068 0.00281 -0.09446 0.03389 -0.08149 HKPC 12JUL21 2012.5530 56129 1697 6 114.0 3900.08392 2465353.36772 18.10046 0.0083 0.00076 0.00070 0.00291 -0.09533 0.04303 -0.04153 HKPC 12JUL22 2012.5558 56130 1698 0 114.0 3900.08322 2465353.36729 18.10659 0.0083 0.00075 0.00069 0.00289 -0.07554 0.00066 -0.04580 HKPC 12JUL23 2012.5585 56131 1698 1 114.0 3900.09059 2465353.36863 18.08883 0.0083 0.00077 0.00072 0.00305 -0.07075 -0.01040 -0.03036 HKPC 12JUL24 2012.5613 56132 1698 2 114.0 3900.08657 2465353.36884 18.09814 0.0083 0.00075 0.00069 0.00289 -0.09123 0.03113 -0.05080 HKPC 12JUL25 2012.5640 56133 1698 3 114.0 3900.08454 2465353.36970 18.09378 0.0083 0.00074 0.00068 0.00283 -0.08919 0.04970 -0.07457 HKPC 12JUL26 2012.5667 56134 1698 4 114.0 3900.08519 2465353.36847 18.09322 0.0083 0.00072 0.00067 0.00270 -0.07850 0.01968 -0.01813 HKPC 12JUL27 2012.5695 56135 1698 5 114.0 3900.08828 2465353.36914 18.10352 0.0083 0.00074 0.00069 0.00281 -0.08031 0.04103 -0.03592 HKPC 12JUL28 2012.5722 56136 1698 6 114.0 3900.08575 2465353.36644 18.09396 0.0083 0.00072 0.00067 0.00268 -0.08348 0.02845 -0.04641 HKPC 12JUL29 2012.5749 56137 1699 0 114.0 3900.08525 2465353.36773 18.10062 0.0083 0.00071 0.00066 0.00264 -0.08365 0.00592 -0.04732 HKPC 12JUL30 2012.5777 56138 1699 1 114.0 3900.08537 2465353.36812 18.09892 0.0083 0.00073 0.00068 0.00276 -0.09104 0.06629 -0.02086 HKPC 12JUL31 2012.5804 56139 1699 2 114.0 3900.08561 2465353.36797 18.10090 0.0083 0.00078 0.00070 0.00299 -0.07862 -0.01956 -0.09063 HKPC 12AUG01 2012.5832 56140 1699 3 114.0 3900.08108 2465353.36951 18.09322 0.0083 0.00074 0.00069 0.00287 -0.09112 0.03181 -0.05141 HKPC 12AUG02 2012.5859 56141 1699 4 114.0 3900.08418 2465353.36831 18.09660 0.0083 0.00074 0.00069 0.00288 -0.09433 0.04142 -0.05034 HKPC 12AUG03 2012.5886 56142 1699 5 114.0 3900.08505 2465353.36823 18.09035 0.0083 0.00074 0.00068 0.00284 -0.07436 0.02272 -0.03260 HKPC 12AUG04 2012.5914 56143 1699 6 114.0 3900.08584 2465353.36845 18.09689 0.0083 0.00077 0.00072 0.00298 -0.07382 0.00665 -0.02656 HKPC 12AUG05 2012.5941 56144 1700 0 114.0 3900.09234 2465353.36828 18.09718 0.0083 0.00077 0.00072 0.00303 -0.11693 0.06747 -0.04989 HKPC 12AUG06 2012.5969 56145 1700 1 114.0 3900.08838 2465353.36868 18.08538 0.0083 0.00073 0.00068 0.00282 -0.09072 0.04342 -0.06548 HKPC 12AUG08 2012.6023 56147 1700 3 114.0 3900.08522 2465353.36699 18.09908 0.0083 0.00078 0.00070 0.00292 -0.07391 0.03143 -0.03250 HKPC 12AUG09 2012.6051 56148 1700 4 114.0 3900.08442 2465353.36919 18.10202 0.0083 0.00074 0.00067 0.00280 -0.06135 0.01414 -0.03423 HKPC 12AUG10 2012.6078 56149 1700 5 114.0 3900.08504 2465353.37098 18.08965 0.0083 0.00077 0.00073 0.00295 -0.11773 0.04933 0.01770 HKPC 12AUG11 2012.6105 56150 1700 6 114.0 3900.08619 2465353.36946 18.09660 0.0083 0.00074 0.00069 0.00287 -0.07480 0.03123 -0.03409 HKPC 12AUG12 2012.6133 56151 1701 0 114.0 3900.08734 2465353.36801 18.09601 0.0083 0.00072 0.00068 0.00272 -0.08212 0.03205 -0.03115 HKPC 12AUG13 2012.6160 56152 1701 1 114.0 3900.08942 2465353.36821 18.10527 0.0083 0.00074 0.00069 0.00285 -0.09640 0.06252 -0.06046 HKPC 12AUG14 2012.6188 56153 1701 2 114.0 3900.08616 2465353.36817 18.09606 0.0083 0.00072 0.00067 0.00268 -0.06632 0.00229 -0.02604 HKPC 12AUG15 2012.6215 56154 1701 3 114.0 3900.08745 2465353.37024 18.10320 0.0083 0.00076 0.00069 0.00287 -0.09257 0.04524 -0.05370 HKPC 12AUG16 2012.6242 56155 1701 4 114.0 3900.08825 2465353.36941 18.09315 0.0083 0.00077 0.00071 0.00298 -0.08579 0.02273 0.01136 HKPC 12AUG17 2012.6270 56156 1701 5 114.0 3900.08339 2465353.37109 18.09098 0.0083 0.00074 0.00068 0.00280 -0.09585 0.05721 -0.02952 HKPC 12AUG18 2012.6297 56157 1701 6 114.0 3900.08434 2465353.36956 18.09165 0.0083 0.00073 0.00067 0.00273 -0.08627 0.01832 -0.03494 HKPC 12AUG19 2012.6324 56158 1702 0 114.0 3900.08861 2465353.36779 18.08727 0.0083 0.00074 0.00069 0.00284 -0.08078 -0.00241 -0.03912 HKPC 12AUG20 2012.6352 56159 1702 1 114.0 3900.08456 2465353.37104 18.10267 0.0083 0.00074 0.00068 0.00281 -0.08401 0.02571 -0.04675 HKPC 12AUG21 2012.6379 56160 1702 2 114.0 3900.08409 2465353.36968 18.10089 0.0083 0.00074 0.00069 0.00281 -0.09933 0.03808 -0.04964 HKPC 12AUG22 2012.6407 56161 1702 3 114.0 3900.08635 2465353.36753 18.09114 0.0083 0.00074 0.00068 0.00283 -0.11032 0.05122 -0.06314 HKPC 12AUG23 2012.6434 56162 1702 4 114.0 3900.09064 2465353.36672 18.09318 0.0083 0.00074 0.00068 0.00280 -0.08645 0.03058 -0.05559 HKPC 12AUG24 2012.6461 56163 1702 5 114.0 3900.08730 2465353.36737 18.08198 0.0083 0.00074 0.00069 0.00282 -0.08586 0.03345 -0.01638 HKPC 12AUG25 2012.6489 56164 1702 6 114.0 3900.08437 2465353.37015 18.08558 0.0083 0.00077 0.00069 0.00295 -0.06716 0.00974 -0.05241 HKPC 12AUG26 2012.6516 56165 1703 0 114.0 3900.08771 2465353.36791 18.10466 0.0083 0.00074 0.00072 0.00290 -0.09199 0.05832 -0.04781 HKPC 12AUG27 2012.6543 56166 1703 1 114.0 3900.08689 2465353.36841 18.09504 0.0083 0.00074 0.00068 0.00278 -0.10761 0.02724 -0.03997 HKPC 12AUG28 2012.6571 56167 1703 2 114.0 3900.08741 2465353.37164 18.09973 0.0083 0.00080 0.00074 0.00304 -0.07313 0.00119 -0.00318 HKPC 12AUG29 2012.6598 56168 1703 3 114.0 3900.08670 2465353.36921 18.09024 0.0083 0.00077 0.00074 0.00303 -0.10015 0.02152 -0.01463 HKPC 12AUG30 2012.6626 56169 1703 4 114.0 3900.08798 2465353.36773 18.10411 0.0083 0.00076 0.00071 0.00294 -0.08707 0.00632 -0.00979 HKPC 12AUG31 2012.6653 56170 1703 5 114.0 3900.08671 2465353.36838 18.08948 0.0083 0.00082 0.00077 0.00329 -0.05158 0.07863 0.03631 HKPC 12SEP01 2012.6680 56171 1703 6 114.0 3900.08714 2465353.36869 18.09339 0.0083 0.00080 0.00075 0.00319 -0.08304 0.04275 0.00374 HKPC 12SEP02 2012.6708 56172 1704 0 114.0 3900.08931 2465353.36654 18.09550 0.0083 0.00074 0.00070 0.00288 -0.07931 0.01752 0.00923 HKPC 12SEP03 2012.6735 56173 1704 1 114.0 3900.08810 2465353.36646 18.10182 0.0083 0.00075 0.00070 0.00285 -0.09834 0.00960 -0.02261 HKPC 12SEP04 2012.6762 56174 1704 2 114.0 3900.09025 2465353.36941 18.09577 0.0083 0.00078 0.00071 0.00309 -0.06268 -0.03699 -0.00905 HKPC 12SEP05 2012.6790 56175 1704 3 114.0 3900.09012 2465353.36809 18.09347 0.0083 0.00075 0.00070 0.00292 -0.09791 -0.00166 -0.00463 HKPC 12SEP06 2012.6817 56176 1704 4 114.0 3900.08841 2465353.36900 18.09430 0.0083 0.00076 0.00071 0.00295 -0.11626 0.00061 -0.02525 HKPC 12SEP07 2012.6845 56177 1704 5 114.0 3900.08847 2465353.36884 18.09274 0.0083 0.00073 0.00069 0.00276 -0.11810 0.04554 -0.04455 HKPC 12SEP08 2012.6872 56178 1704 6 114.0 3900.08899 2465353.36703 18.09626 0.0083 0.00073 0.00068 0.00278 -0.09396 0.00947 -0.04614 HKPC 12SEP09 2012.6899 56179 1705 0 114.0 3900.08646 2465353.37087 18.09859 0.0083 0.00073 0.00067 0.00273 -0.09030 0.00237 -0.03046 HKPC 13JAN01 2013.0021 56293 1721 2 114.0 3900.10010 2465353.36190 18.09344 0.0083 0.00071 0.00067 0.00266 -0.04696 0.02089 -0.04502 HKPC 13JAN02 2013.0048 56294 1721 3 114.0 3900.09850 2465353.36435 18.09074 0.0083 0.00070 0.00066 0.00259 -0.07047 0.03088 -0.03781 HKPC 13JAN03 2013.0075 56295 1721 4 114.0 3900.10139 2465353.36224 18.09069 0.0083 0.00071 0.00067 0.00265 -0.03656 -0.00289 -0.05216 HKPC 13JAN04 2013.0103 56296 1721 5 114.0 3900.10115 2465353.36287 18.08771 0.0083 0.00071 0.00067 0.00260 -0.07529 0.01632 -0.02541 HKPC 13JAN05 2013.0130 56297 1721 6 114.0 3900.10137 2465353.36505 18.09222 0.0083 0.00071 0.00066 0.00262 -0.07893 0.02953 -0.04037 HKPC 13JAN06 2013.0157 56298 1722 0 114.0 3900.10330 2465353.36321 18.09009 0.0083 0.00072 0.00067 0.00266 -0.04446 0.02283 -0.03982 HKPC 13JAN07 2013.0185 56299 1722 1 114.0 3900.10225 2465353.36501 18.09134 0.0083 0.00071 0.00066 0.00261 -0.06623 0.03057 -0.02861 HKPC 13JAN08 2013.0212 56300 1722 2 114.0 3900.10116 2465353.36336 18.09299 0.0083 0.00070 0.00066 0.00258 -0.06770 0.02975 -0.01816 HKPC 13JAN09 2013.0240 56301 1722 3 114.0 3900.10221 2465353.36346 18.09540 0.0083 0.00071 0.00067 0.00264 -0.05768 0.00914 -0.05947 HKPC 13JAN10 2013.0267 56302 1722 4 114.0 3900.10086 2465353.36313 18.09233 0.0083 0.00073 0.00068 0.00266 -0.04523 -0.00013 -0.03534 HKPC 13JAN11 2013.0294 56303 1722 5 114.0 3900.10042 2465353.36356 18.09203 0.0083 0.00071 0.00066 0.00263 -0.07791 0.02158 -0.02544 HKPC 13JAN12 2013.0322 56304 1722 6 114.0 3900.10257 2465353.36154 18.09002 0.0083 0.00071 0.00067 0.00264 -0.04253 0.01261 -0.04598 HKPC 13JAN13 2013.0349 56305 1723 0 114.0 3900.09912 2465353.36219 18.09009 0.0083 0.00072 0.00067 0.00265 -0.05321 0.03588 -0.02827 HKPC 13JAN14 2013.0376 56306 1723 1 114.0 3900.10295 2465353.36296 18.09026 0.0083 0.00071 0.00066 0.00260 -0.05980 0.01630 -0.04159 HKPC 13JAN15 2013.0404 56307 1723 2 114.0 3900.10185 2465353.36219 18.09166 0.0083 0.00072 0.00067 0.00263 -0.05195 0.02238 -0.04721 HKPC 13JAN16 2013.0431 56308 1723 3 114.0 3900.10015 2465353.36274 18.09219 0.0083 0.00073 0.00067 0.00266 -0.05999 0.00960 -0.04493 HKPC 13JAN17 2013.0459 56309 1723 4 114.0 3900.10088 2465353.36164 18.09218 0.0083 0.00073 0.00068 0.00269 -0.05537 0.01326 -0.03115 HKPC 13JAN18 2013.0486 56310 1723 5 114.0 3900.10274 2465353.36195 18.09044 0.0083 0.00072 0.00068 0.00270 -0.02645 -0.02166 -0.02555 HKPC 13JAN19 2013.0513 56311 1723 6 114.0 3900.10280 2465353.36293 18.08932 0.0083 0.00071 0.00067 0.00262 -0.05922 0.02053 -0.02340 HKPC 13JAN20 2013.0541 56312 1724 0 114.0 3900.10330 2465353.36216 18.09863 0.0083 0.00071 0.00067 0.00261 -0.04753 0.02063 -0.04562 HKPC 13JAN21 2013.0568 56313 1724 1 114.0 3900.10291 2465353.36303 18.09801 0.0083 0.00071 0.00067 0.00262 -0.04477 0.01748 -0.04623 HKPC 13JAN22 2013.0595 56314 1724 2 114.0 3900.10284 2465353.36188 18.09899 0.0083 0.00072 0.00067 0.00266 -0.03694 0.02302 -0.04036 HKPC 13JAN23 2013.0623 56315 1724 3 114.0 3900.10241 2465353.36043 18.09692 0.0083 0.00074 0.00068 0.00265 -0.04446 0.01198 -0.03019 HKPC 13JAN24 2013.0650 56316 1724 4 114.0 3900.10258 2465353.36333 18.09703 0.0083 0.00075 0.00069 0.00270 -0.04410 0.00688 -0.02639 HKPC 13JAN25 2013.0678 56317 1724 5 114.0 3900.10308 2465353.36125 18.09684 0.0083 0.00071 0.00067 0.00262 -0.06036 0.01617 -0.03711 HKPC 13JAN26 2013.0705 56318 1724 6 114.0 3900.10322 2465353.36214 18.09148 0.0083 0.00072 0.00067 0.00266 -0.05818 0.02074 -0.05470 HKPC 13JAN27 2013.0732 56319 1725 0 114.0 3900.10363 2465353.36200 18.09249 0.0083 0.00072 0.00067 0.00265 -0.04554 0.01163 -0.04269 HKPC 13JAN28 2013.0760 56320 1725 1 114.0 3900.10258 2465353.36260 18.09090 0.0083 0.00071 0.00066 0.00263 -0.07599 0.02748 -0.04283 HKPC 13JAN29 2013.0787 56321 1725 2 114.0 3900.10327 2465353.36252 18.09060 0.0083 0.00070 0.00066 0.00257 -0.06845 0.01697 -0.03620 HKPC 13JAN30 2013.0815 56322 1725 3 114.0 3900.10341 2465353.36055 18.09888 0.0083 0.00071 0.00066 0.00259 -0.08383 0.02250 -0.03616 HKPC 13JAN31 2013.0842 56323 1725 4 114.0 3900.10389 2465353.36294 18.10122 0.0083 0.00071 0.00066 0.00261 -0.07441 0.03653 -0.02718 HKPC 13FEB01 2013.0869 56324 1725 5 114.0 3900.10634 2465353.36125 18.09239 0.0083 0.00072 0.00067 0.00265 -0.07233 0.02432 -0.03098 HKPC 13FEB02 2013.0897 56325 1725 6 114.0 3900.10335 2465353.36226 18.09086 0.0083 0.00072 0.00068 0.00271 -0.08012 0.02825 -0.02600 HKPC 13FEB03 2013.0924 56326 1726 0 114.0 3900.10423 2465353.36089 18.09621 0.0083 0.00073 0.00067 0.00269 -0.08897 0.07040 -0.03875 HKPC 13FEB04 2013.0951 56327 1726 1 114.0 3900.10318 2465353.36077 18.09959 0.0083 0.00071 0.00067 0.00262 -0.07782 0.01960 -0.02497 HKPC 13FEB05 2013.0979 56328 1726 2 114.0 3900.10357 2465353.36253 18.10146 0.0083 0.00072 0.00069 0.00270 -0.04911 0.01370 -0.01794 HKPC 13FEB06 2013.1006 56329 1726 3 114.0 3900.10172 2465353.36613 18.10142 0.0083 0.00076 0.00071 0.00276 -0.08858 0.00457 -0.03631 HKPC 13FEB07 2013.1034 56330 1726 4 114.0 3900.10501 2465353.36214 18.09874 0.0083 0.00072 0.00067 0.00263 -0.08561 0.03257 -0.04333 HKPC 13FEB08 2013.1061 56331 1726 5 114.0 3900.10507 2465353.36220 18.09394 0.0083 0.00070 0.00066 0.00257 -0.07953 0.02674 -0.02962 HKPC 13FEB09 2013.1088 56332 1726 6 114.0 3900.10382 2465353.36195 18.09741 0.0083 0.00070 0.00066 0.00258 -0.07441 0.02818 -0.03286 HKPC 13FEB10 2013.1116 56333 1727 0 114.0 3900.10550 2465353.36200 18.09786 0.0083 0.00072 0.00069 0.00271 -0.03978 0.02113 -0.00275 HKPC 13FEB11 2013.1143 56334 1727 1 114.0 3900.10476 2465353.36145 18.09508 0.0083 0.00071 0.00067 0.00260 -0.05786 0.01867 -0.04434 HKPC 13FEB12 2013.1170 56335 1727 2 114.0 3900.10451 2465353.36059 18.09575 0.0083 0.00072 0.00067 0.00266 -0.08985 0.03207 -0.03819 HKPC 13FEB13 2013.1198 56336 1727 3 114.0 3900.10708 2465353.35941 18.09520 0.0083 0.00073 0.00069 0.00275 -0.07214 0.03207 -0.04387 HKPC 13FEB14 2013.1225 56337 1727 4 114.0 3900.10720 2465353.36102 18.10026 0.0083 0.00071 0.00067 0.00265 -0.07097 0.02931 -0.02575 HKPC 13FEB15 2013.1253 56338 1727 5 114.0 3900.10653 2465353.36038 18.09889 0.0083 0.00072 0.00067 0.00264 -0.07230 0.04002 -0.02794 HKPC 13FEB16 2013.1280 56339 1727 6 114.0 3900.10663 2465353.36057 18.09700 0.0083 0.00071 0.00067 0.00260 -0.06510 0.03769 -0.03524 HKPC 13FEB17 2013.1307 56340 1728 0 114.0 3900.10722 2465353.36073 18.10228 0.0083 0.00071 0.00067 0.00262 -0.06010 0.05258 -0.03668 HKPC 13FEB18 2013.1335 56341 1728 1 114.0 3900.10640 2465353.36093 18.09989 0.0083 0.00074 0.00069 0.00273 -0.07828 0.03804 -0.01194 HKPC 13FEB19 2013.1362 56342 1728 2 114.0 3900.10585 2465353.35976 18.09879 0.0083 0.00072 0.00068 0.00266 -0.07011 0.04543 -0.02420 HKPC 13FEB20 2013.1389 56343 1728 3 114.0 3900.10673 2465353.36207 18.09156 0.0083 0.00072 0.00067 0.00266 -0.08673 0.04116 -0.02398 HKPC 13FEB21 2013.1417 56344 1728 4 114.0 3900.10636 2465353.36003 18.08965 0.0083 0.00074 0.00068 0.00271 -0.07621 0.03895 -0.02688 HKPC 13FEB22 2013.1444 56345 1728 5 114.0 3900.10560 2465353.36101 18.09522 0.0083 0.00075 0.00071 0.00277 -0.07475 0.08356 -0.01104 HKPC 13FEB23 2013.1472 56346 1728 6 114.0 3900.10602 2465353.36270 18.09126 0.0083 0.00076 0.00073 0.00280 -0.08992 0.05901 -0.02948 HKPC 13FEB24 2013.1499 56347 1729 0 114.0 3900.10815 2465353.35926 18.09796 0.0083 0.00073 0.00067 0.00266 -0.07603 0.02401 -0.02687 HKPC 13FEB25 2013.1526 56348 1729 1 114.0 3900.10824 2465353.36162 18.10441 0.0083 0.00072 0.00067 0.00263 -0.06933 0.04434 0.00192 HKPC 13FEB26 2013.1554 56349 1729 2 114.0 3900.10835 2465353.36020 18.09923 0.0083 0.00072 0.00067 0.00265 -0.07719 0.02816 -0.02793 HKPC 13FEB27 2013.1581 56350 1729 3 114.0 3900.10794 2465353.36173 18.09379 0.0083 0.00071 0.00067 0.00264 -0.06475 0.06130 -0.01277 HKPC 13FEB28 2013.1608 56351 1729 4 114.0 3900.10768 2465353.36136 18.09348 0.0083 0.00072 0.00067 0.00265 -0.06859 0.05670 -0.02872 HKPC 13MAR01 2013.1636 56352 1729 5 114.0 3900.10796 2465353.35803 18.09007 0.0083 0.00072 0.00068 0.00267 -0.06609 0.04285 -0.01029 HKPC 13MAR02 2013.1663 56353 1729 6 114.0 3900.10819 2465353.36060 18.09291 0.0083 0.00072 0.00068 0.00266 -0.06076 0.03680 0.00981 HKPC 13MAR03 2013.1691 56354 1730 0 114.0 3900.10702 2465353.35923 18.08962 0.0083 0.00071 0.00067 0.00262 -0.07520 0.01726 -0.03432 HKPC 13MAR04 2013.1718 56355 1730 1 114.0 3900.10852 2465353.35977 18.09113 0.0083 0.00072 0.00067 0.00263 -0.06648 0.02726 -0.01955 HKPC 13MAR05 2013.1745 56356 1730 2 114.0 3900.10836 2465353.36118 18.08943 0.0083 0.00072 0.00067 0.00268 -0.07723 0.02316 -0.03034 HKPC 13MAR06 2013.1773 56357 1730 3 114.0 3900.10533 2465353.36037 18.09425 0.0083 0.00075 0.00069 0.00274 -0.08152 0.05503 -0.00803 HKPC 13MAR07 2013.1800 56358 1730 4 114.0 3900.10449 2465353.36086 18.09540 0.0083 0.00075 0.00068 0.00274 -0.08108 0.03650 -0.01585 HKPC 13MAR08 2013.1828 56359 1730 5 114.0 3900.10550 2465353.36084 18.09395 0.0083 0.00071 0.00070 0.00266 -0.06583 0.04057 0.00293 HKPC 13MAR09 2013.1855 56360 1730 6 114.0 3900.10659 2465353.36006 18.09687 0.0083 0.00071 0.00067 0.00260 -0.07325 0.04923 -0.03067 HKPC 13MAR10 2013.1882 56361 1731 0 114.0 3900.10619 2465353.36109 18.09929 0.0083 0.00073 0.00069 0.00272 -0.08156 0.06652 0.01525 HKPC 13MAR11 2013.1910 56362 1731 1 114.0 3900.10558 2465353.36004 18.09567 0.0083 0.00073 0.00070 0.00274 -0.05169 0.02249 0.01568 HKPC 13MAR12 2013.1937 56363 1731 2 114.0 3900.10683 2465353.35960 18.09822 0.0083 0.00075 0.00074 0.00285 -0.06081 0.03948 0.04393 HKPC 13MAR13 2013.1964 56364 1731 3 114.0 3900.10461 2465353.36123 18.09854 0.0083 0.00073 0.00069 0.00275 -0.05826 0.04578 0.01362 HKPC 13MAR14 2013.1992 56365 1731 4 114.0 3900.10648 2465353.36053 18.09318 0.0083 0.00072 0.00070 0.00272 -0.05261 0.03982 0.01383 HKPC 13MAR15 2013.2019 56366 1731 5 114.0 3900.10728 2465353.35992 18.09633 0.0083 0.00074 0.00072 0.00272 -0.04221 0.03448 -0.00797 HKPC 13MAR16 2013.2047 56367 1731 6 114.0 3900.10727 2465353.36075 18.10087 0.0083 0.00071 0.00067 0.00261 -0.06777 0.04460 -0.02296 HKPC 13MAR17 2013.2074 56368 1732 0 114.0 3900.10768 2465353.36118 18.10115 0.0083 0.00072 0.00067 0.00265 -0.06317 0.03022 -0.01561 HKPC 13MAR18 2013.2101 56369 1732 1 114.0 3900.10756 2465353.36108 18.10121 0.0083 0.00073 0.00068 0.00275 -0.06572 0.01554 -0.01668 HKPC 13MAR19 2013.2129 56370 1732 2 114.0 3900.11149 2465353.35944 18.10847 0.0083 0.00076 0.00072 0.00294 -0.09890 0.07623 -0.01971 HKPC 13MAR20 2013.2156 56371 1732 3 114.0 3900.10654 2465353.36125 18.10187 0.0083 0.00073 0.00069 0.00277 -0.08685 0.05688 -0.03756 HKPC 13MAR21 2013.2183 56372 1732 4 114.0 3900.10481 2465353.36174 18.10544 0.0083 0.00072 0.00067 0.00268 -0.08395 0.04251 -0.03633 HKPC 13MAR22 2013.2211 56373 1732 5 114.0 3900.10745 2465353.36082 18.10009 0.0083 0.00071 0.00069 0.00269 -0.05750 0.02424 0.01396 HKPC 13MAR23 2013.2238 56374 1732 6 114.0 3900.10891 2465353.36162 18.09993 0.0083 0.00072 0.00068 0.00269 -0.09387 0.02383 -0.03564 HKPC 13MAR24 2013.2266 56375 1733 0 114.0 3900.10865 2465353.36171 18.10149 0.0083 0.00075 0.00074 0.00294 -0.06980 -0.00475 0.05129 HKPC 13MAR25 2013.2293 56376 1733 1 114.0 3900.10711 2465353.36332 18.11481 0.0083 0.00073 0.00070 0.00281 -0.05995 0.03047 -0.00727 HKPC 13MAR26 2013.2320 56377 1733 2 114.0 3900.10870 2465353.36041 18.09033 0.0083 0.00079 0.00077 0.00318 -0.10898 0.07405 0.00796 HKPC 13MAR27 2013.2348 56378 1733 3 114.0 3900.10861 2465353.36166 18.10382 0.0083 0.00073 0.00070 0.00276 -0.08878 0.01033 -0.01815 HKPC 13MAR28 2013.2375 56379 1733 4 114.0 3900.11241 2465353.36651 18.09239 0.0083 0.00078 0.00077 0.00323 -0.08050 0.02713 -0.02608 HKPC 13MAR29 2013.2402 56380 1733 5 114.0 3900.10972 2465353.36176 18.09813 0.0083 0.00072 0.00069 0.00276 -0.05426 -0.00220 -0.02390 HKPC 13MAR30 2013.2430 56381 1733 6 114.0 3900.11090 2465353.36173 18.10003 0.0083 0.00075 0.00071 0.00290 -0.07047 0.00151 -0.04989 HKPC 13MAR31 2013.2457 56382 1734 0 114.0 3900.10917 2465353.36185 18.09713 0.0083 0.00073 0.00070 0.00281 -0.05612 0.03017 -0.01093 HKPC 13APR01 2013.2485 56383 1734 1 114.0 3900.10838 2465353.36120 18.09669 0.0083 0.00073 0.00070 0.00282 -0.05710 0.01172 -0.03803 HKPC 13APR02 2013.2512 56384 1734 2 114.0 3900.10846 2465353.36063 18.09359 0.0083 0.00073 0.00070 0.00281 -0.07446 -0.01768 0.03128 HKPC 13APR03 2013.2539 56385 1734 3 114.0 3900.10812 2465353.36104 18.09664 0.0083 0.00077 0.00075 0.00308 -0.05456 0.01130 -0.05178 HKPC 13APR04 2013.2567 56386 1734 4 114.0 3900.10902 2465353.35828 18.09615 0.0083 0.00079 0.00075 0.00318 -0.11861 0.04519 -0.02867 HKPC 13APR05 2013.2594 56387 1734 5 114.0 3900.10274 2465353.35340 18.09845 0.0083 0.00084 0.00082 0.00340 -0.02166 -0.01605 -0.00030 HKPC 13APR06 2013.2621 56388 1734 6 114.0 3900.10959 2465353.36056 18.10057 0.0083 0.00074 0.00073 0.00292 -0.04675 -0.01807 0.03705 HKPC 13APR07 2013.2649 56389 1735 0 114.0 3900.10969 2465353.36020 18.09139 0.0083 0.00074 0.00073 0.00287 -0.07830 0.00886 -0.00340 HKPC 13APR08 2013.2676 56390 1735 1 114.0 3900.11043 2465353.36087 18.09249 0.0083 0.00077 0.00078 0.00315 -0.07279 0.03481 0.05185 HKPC 13APR09 2013.2704 56391 1735 2 114.0 3900.10908 2465353.36044 18.09731 0.0083 0.00082 0.00083 0.00341 -0.05189 0.00221 0.06056 HKPC 13APR10 2013.2731 56392 1735 3 114.0 3900.10961 2465353.36092 18.09370 0.0083 0.00078 0.00078 0.00305 -0.06558 0.02010 0.00816 HKPC 13APR11 2013.2758 56393 1735 4 114.0 3900.11087 2465353.35976 18.09926 0.0083 0.00076 0.00073 0.00295 -0.05818 0.01584 -0.01885 HKPC 13APR12 2013.2786 56394 1735 5 114.0 3900.11028 2465353.36029 18.09774 0.0083 0.00074 0.00072 0.00290 -0.02861 0.03665 0.00881 HKPC 13APR13 2013.2813 56395 1735 6 114.0 3900.10992 2465353.36054 18.09584 0.0083 0.00071 0.00068 0.00270 -0.06841 0.01326 -0.04609 HKPC 13APR14 2013.2841 56396 1736 0 114.0 3900.11100 2465353.35997 18.09480 0.0083 0.00071 0.00069 0.00274 -0.05580 0.00620 -0.05035 HKPC 13APR15 2013.2868 56397 1736 1 114.0 3900.11147 2465353.36075 18.09946 0.0083 0.00074 0.00073 0.00288 -0.05814 0.01926 0.03027 HKPC 13APR16 2013.2895 56398 1736 2 114.0 3900.11203 2465353.36141 18.10907 0.0083 0.00079 0.00078 0.00312 -0.05446 0.02816 -0.02160 HKPC 13APR17 2013.2923 56399 1736 3 114.0 3900.11206 2465353.36038 18.10535 0.0083 0.00075 0.00073 0.00295 -0.06376 -0.01231 -0.01016 HKPC 13APR18 2013.2950 56400 1736 4 114.0 3900.11289 2465353.35862 18.10861 0.0083 0.00079 0.00076 0.00314 -0.05940 0.01810 0.04351 HKPC 13APR19 2013.2977 56401 1736 5 114.0 3900.11188 2465353.35819 18.10481 0.0083 0.00076 0.00074 0.00296 -0.09231 -0.00425 0.01973 HKPC 13APR20 2013.3005 56402 1736 6 114.0 3900.11161 2465353.36116 18.09700 0.0083 0.00076 0.00072 0.00304 -0.08517 0.05793 -0.04617 HKPC 13APR21 2013.3032 56403 1737 0 114.0 3900.11063 2465353.36039 18.09775 0.0083 0.00071 0.00069 0.00272 -0.06556 0.01307 -0.00329 HKPC 13APR22 2013.3060 56404 1737 1 114.0 3900.11282 2465353.35922 18.09616 0.0083 0.00072 0.00070 0.00278 -0.06071 0.01345 0.01869 HKPC 13APR23 2013.3087 56405 1737 2 114.0 3900.11171 2465353.35983 18.09817 0.0083 0.00071 0.00069 0.00270 -0.07205 0.00330 -0.01919 HKPC 13APR24 2013.3114 56406 1737 3 114.0 3900.11030 2465353.36153 18.09897 0.0083 0.00071 0.00069 0.00272 -0.07198 -0.00581 -0.03087 HKPC 13APR25 2013.3142 56407 1737 4 114.0 3900.11071 2465353.35896 18.09695 0.0083 0.00074 0.00072 0.00294 -0.06289 -0.00456 -0.06651 HKPC 13APR26 2013.3169 56408 1737 5 114.0 3900.11189 2465353.36107 18.09579 0.0083 0.00071 0.00069 0.00271 -0.05471 0.00145 -0.04748 HKPC 13APR27 2013.3196 56409 1737 6 114.0 3900.11213 2465353.35833 18.09897 0.0083 0.00073 0.00073 0.00283 -0.04111 0.02453 0.02804 HKPC 13APR28 2013.3224 56410 1738 0 114.0 3900.11324 2465353.36021 18.10035 0.0083 0.00074 0.00072 0.00292 -0.03996 0.00689 0.00784 HKPC 13APR29 2013.3251 56411 1738 1 114.0 3900.11139 2465353.36164 18.09371 0.0083 0.00075 0.00072 0.00296 -0.05177 0.02005 0.02200 HKPC 13APR30 2013.3279 56412 1738 2 114.0 3900.11146 2465353.35811 18.10499 0.0083 0.00075 0.00073 0.00296 -0.06998 0.03044 0.03536 HKPC 13MAY01 2013.3306 56413 1738 3 114.0 3900.11240 2465353.35950 18.09936 0.0083 0.00073 0.00070 0.00282 -0.05325 -0.00583 -0.04292 HKPC 13MAY02 2013.3333 56414 1738 4 114.0 3900.11183 2465353.35924 18.08935 0.0083 0.00073 0.00070 0.00281 -0.05676 0.04051 -0.01435 HKPC 13MAY03 2013.3361 56415 1738 5 114.0 3900.11068 2465353.36005 18.09409 0.0083 0.00074 0.00071 0.00292 -0.06227 0.04748 -0.01668 HKPC 13MAY04 2013.3388 56416 1738 6 114.0 3900.11181 2465353.36098 18.09671 0.0083 0.00072 0.00070 0.00277 -0.07358 0.00219 0.01767 HKPC 13MAY05 2013.3415 56417 1739 0 114.0 3900.11158 2465353.36116 18.10116 0.0083 0.00073 0.00070 0.00283 -0.04055 0.01661 0.02541 HKPC 13MAY06 2013.3443 56418 1739 1 114.0 3900.11207 2465353.35954 18.10269 0.0083 0.00072 0.00070 0.00274 -0.07081 0.01022 -0.01634 HKPC 13MAY07 2013.3470 56419 1739 2 114.0 3900.11156 2465353.35974 18.10001 0.0083 0.00072 0.00070 0.00281 -0.07018 0.03732 0.00549 HKPC 13MAY08 2013.3498 56420 1739 3 114.0 3900.11337 2465353.36080 18.10263 0.0083 0.00076 0.00071 0.00290 -0.07819 0.01568 -0.00193 HKPC 13MAY09 2013.3525 56421 1739 4 114.0 3900.11068 2465353.36246 18.09991 0.0083 0.00072 0.00069 0.00276 -0.08235 0.01726 -0.02599 HKPC 13MAY10 2013.3552 56422 1739 5 114.0 3900.11190 2465353.36010 18.10434 0.0083 0.00083 0.00081 0.00329 -0.05797 0.04235 0.04981 HKPC 13MAY11 2013.3580 56423 1739 6 114.0 3900.11067 2465353.35994 18.10151 0.0083 0.00073 0.00070 0.00280 -0.07328 -0.00147 -0.04964 HKPC 13MAY12 2013.3607 56424 1740 0 114.0 3900.11434 2465353.35770 18.10294 0.0083 0.00073 0.00074 0.00292 -0.07978 0.05997 0.01257 HKPC 13MAY13 2013.3634 56425 1740 1 114.0 3900.11399 2465353.36003 18.10247 0.0083 0.00074 0.00070 0.00281 -0.06293 -0.00822 -0.04270 HKPC 13MAY14 2013.3662 56426 1740 2 114.0 3900.11212 2465353.35789 18.10039 0.0083 0.00076 0.00072 0.00297 -0.05439 -0.02278 -0.03457 HKPC 13MAY15 2013.3689 56427 1740 3 114.0 3900.11695 2465353.35950 18.09710 0.0083 0.00074 0.00071 0.00285 -0.08366 0.05398 -0.05081 HKPC 13MAY16 2013.3717 56428 1740 4 114.0 3900.11465 2465353.35839 18.09202 0.0083 0.00075 0.00071 0.00293 -0.08813 0.02626 -0.06795 HKPC 13MAY17 2013.3744 56429 1740 5 114.0 3900.11338 2465353.35957 18.09881 0.0083 0.00077 0.00072 0.00291 -0.08292 -0.01883 -0.03048 HKPC 13MAY18 2013.3771 56430 1740 6 114.0 3900.11191 2465353.35912 18.11056 0.0083 0.00076 0.00071 0.00288 -0.08905 0.05242 -0.06910 HKPC 13MAY19 2013.3799 56431 1741 0 114.0 3900.11277 2465353.36206 18.10969 0.0083 0.00076 0.00073 0.00301 -0.04589 0.04390 0.00937 HKPC 13MAY20 2013.3826 56432 1741 1 114.0 3900.11257 2465353.35906 18.10619 0.0083 0.00078 0.00074 0.00309 -0.06420 -0.00764 -0.06115 HKPC 13MAY21 2013.3854 56433 1741 2 114.0 3900.11383 2465353.36100 18.10012 0.0083 0.00078 0.00073 0.00306 -0.09811 0.03548 -0.07576 HKPC 13MAY22 2013.3881 56434 1741 3 114.0 3900.11413 2465353.35993 18.09812 0.0083 0.00074 0.00072 0.00294 -0.08165 0.03580 -0.06272 HKPC 13MAY23 2013.3908 56435 1741 4 114.0 3900.11477 2465353.36200 18.09740 0.0083 0.00074 0.00071 0.00285 -0.07443 0.02636 -0.01995 HKPC 13MAY24 2013.3936 56436 1741 5 114.0 3900.11547 2465353.35947 18.11788 0.0083 0.00074 0.00071 0.00287 -0.09109 0.00714 -0.01318 HKPC 13MAY25 2013.3963 56437 1741 6 114.0 3900.11361 2465353.35744 18.10514 0.0083 0.00073 0.00070 0.00279 -0.08311 0.04143 -0.02459 HKPC 13MAY26 2013.3990 56438 1742 0 114.0 3900.11555 2465353.35728 18.08895 0.0083 0.00075 0.00071 0.00291 -0.07945 0.01670 -0.06325 HKPC 13MAY27 2013.4018 56439 1742 1 114.0 3900.11279 2465353.36128 18.10380 0.0083 0.00074 0.00071 0.00286 -0.06290 -0.00867 -0.02967 HKPC 13MAY28 2013.4045 56440 1742 2 114.0 3900.11264 2465353.35901 18.09644 0.0083 0.00073 0.00070 0.00278 -0.07506 0.01473 -0.04874 HKPC 13MAY29 2013.4073 56441 1742 3 114.0 3900.11299 2465353.35930 18.10452 0.0083 0.00073 0.00070 0.00284 -0.06473 0.01692 -0.03957 HKPC 13MAY30 2013.4100 56442 1742 4 114.0 3900.11319 2465353.35931 18.08835 0.0083 0.00073 0.00070 0.00280 -0.07713 0.01374 -0.03680 HKPC 13MAY31 2013.4127 56443 1742 5 114.0 3900.11260 2465353.35937 18.10035 0.0083 0.00072 0.00069 0.00275 -0.07931 0.02011 -0.02428 HKPC 13JUN01 2013.4155 56444 1742 6 114.0 3900.11312 2465353.35890 18.10572 0.0083 0.00073 0.00070 0.00282 -0.09120 0.01679 -0.04636 HKPC 13JUN02 2013.4182 56445 1743 0 114.0 3900.11490 2465353.35993 18.10478 0.0083 0.00072 0.00070 0.00276 -0.07574 0.03318 -0.01803 HKPC 13JUN03 2013.4209 56446 1743 1 114.0 3900.11274 2465353.36050 18.10085 0.0083 0.00073 0.00070 0.00282 -0.07833 -0.02809 -0.02190 HKPC 13JUN04 2013.4237 56447 1743 2 114.0 3900.11254 2465353.36004 18.09764 0.0083 0.00073 0.00071 0.00285 -0.04851 -0.01942 -0.02815 HKPC 13JUN05 2013.4264 56448 1743 3 114.0 3900.11490 2465353.35802 18.09626 0.0083 0.00073 0.00071 0.00282 -0.09171 0.02254 -0.00741 HKPC 13JUN06 2013.4292 56449 1743 4 114.0 3900.11327 2465353.35957 18.09801 0.0083 0.00073 0.00070 0.00280 -0.09495 0.02882 -0.01718 HKPC 13JUN07 2013.4319 56450 1743 5 114.0 3900.11353 2465353.35912 18.10111 0.0083 0.00073 0.00071 0.00279 -0.07659 0.01122 -0.03271 HKPC 13JUN08 2013.4346 56451 1743 6 114.0 3900.11122 2465353.36198 18.09745 0.0083 0.00076 0.00072 0.00289 -0.07525 0.00849 -0.01689 HKPC 13JUN09 2013.4374 56452 1744 0 114.0 3900.11331 2465353.36084 18.10642 0.0083 0.00074 0.00072 0.00283 -0.06687 -0.01446 -0.00538 HKPC 13JUN10 2013.4401 56453 1744 1 114.0 3900.11819 2465353.35832 18.10355 0.0083 0.00078 0.00074 0.00306 -0.08113 0.03452 -0.03239 HKPC 13JUN11 2013.4428 56454 1744 2 114.0 3900.11424 2465353.35958 18.10042 0.0083 0.00072 0.00069 0.00275 -0.07557 0.00000 -0.03769 HKPC 13JUN12 2013.4456 56455 1744 3 114.0 3900.11368 2465353.35938 18.10427 0.0083 0.00076 0.00072 0.00286 -0.11795 0.03697 -0.03581 HKPC 13JUN13 2013.4483 56456 1744 4 114.0 3900.11626 2465353.35829 18.10474 0.0083 0.00075 0.00072 0.00290 -0.09075 -0.00320 -0.03809 HKPC 13JUN14 2013.4511 56457 1744 5 114.0 3900.11589 2465353.35940 18.10301 0.0083 0.00073 0.00071 0.00283 -0.08259 0.02260 -0.05083 HKPC 13JUN15 2013.4538 56458 1744 6 114.0 3900.11456 2465353.36100 18.10389 0.0083 0.00072 0.00070 0.00275 -0.06120 -0.01463 -0.04197 HKPC 13JUN16 2013.4565 56459 1745 0 114.0 3900.11413 2465353.36002 18.10749 0.0083 0.00074 0.00071 0.00289 -0.07078 -0.00562 -0.04591 HKPC 13JUN17 2013.4593 56460 1745 1 114.0 3900.11531 2465353.35844 18.10054 0.0083 0.00074 0.00072 0.00289 -0.08459 0.04918 -0.01118 HKPC 13JUN18 2013.4620 56461 1745 2 114.0 3900.11668 2465353.35697 18.09588 0.0083 0.00073 0.00071 0.00279 -0.07813 -0.01062 -0.02025 HKPC 13JUN19 2013.4648 56462 1745 3 114.0 3900.11628 2465353.35841 18.10481 0.0083 0.00073 0.00071 0.00280 -0.05535 0.02173 -0.01546 HKPC 13JUN20 2013.4675 56463 1745 4 114.0 3900.11686 2465353.35888 18.10772 0.0083 0.00074 0.00071 0.00289 -0.06650 0.00929 -0.05690 HKPC 13JUN21 2013.4702 56464 1745 5 114.0 3900.11214 2465353.35997 18.11208 0.0083 0.00076 0.00073 0.00298 -0.07399 -0.02478 -0.04285 HKPC 13JUN22 2013.4730 56465 1745 6 114.0 3900.11328 2465353.35544 18.10470 0.0083 0.00076 0.00072 0.00297 -0.10648 0.00521 -0.01094 HKPC 13JUN23 2013.4757 56466 1746 0 114.0 3900.11757 2465353.35513 18.09851 0.0083 0.00075 0.00072 0.00290 -0.10497 0.00739 -0.01639 HKPC 13JUN24 2013.4784 56467 1746 1 114.0 3900.11545 2465353.35614 18.09361 0.0083 0.00077 0.00074 0.00296 -0.09796 0.00071 -0.04036 HKPC 13JUN25 2013.4812 56468 1746 2 114.0 3900.11652 2465353.35788 18.08717 0.0083 0.00073 0.00071 0.00286 -0.08827 0.01386 -0.04263 HKPC 13JUN26 2013.4839 56469 1746 3 114.0 3900.11526 2465353.35600 18.08861 0.0083 0.00074 0.00072 0.00285 -0.09515 0.01476 -0.01440 HKPC 13JUN27 2013.4867 56470 1746 4 114.0 3900.11760 2465353.35383 18.09547 0.0083 0.00074 0.00071 0.00285 -0.07455 -0.00774 -0.05061 HKPC 13JUN28 2013.4894 56471 1746 5 114.0 3900.11707 2465353.35683 18.09464 0.0083 0.00074 0.00071 0.00285 -0.10642 0.02560 -0.07092 HKPC 13JUN29 2013.4921 56472 1746 6 114.0 3900.11398 2465353.35957 18.09326 0.0083 0.00074 0.00070 0.00287 -0.08273 0.00563 -0.05880 HKPC 13JUN30 2013.4949 56473 1747 0 114.0 3900.11349 2465353.35693 18.11185 0.0083 0.00073 0.00071 0.00287 -0.08435 0.00625 -0.02228 HKPC 13JUL01 2013.4976 56474 1747 1 114.0 3900.11557 2465353.35606 18.09610 0.0083 0.00074 0.00073 0.00294 -0.07918 0.03402 -0.02841 HKPC 13JUL02 2013.5003 56475 1747 2 114.0 3900.11632 2465353.35813 18.09684 0.0083 0.00072 0.00069 0.00277 -0.09155 0.03799 -0.05541 HKPC 13JUL03 2013.5031 56476 1747 3 114.0 3900.11500 2465353.35554 18.09344 0.0083 0.00073 0.00068 0.00280 -0.08864 -0.01939 -0.04764 HKPC 13JUL04 2013.5058 56477 1747 4 114.0 3900.11440 2465353.35710 18.10280 0.0083 0.00072 0.00069 0.00277 -0.09260 0.01052 -0.05178 HKPC 13JUL05 2013.5086 56478 1747 5 114.0 3900.11640 2465353.35638 18.10370 0.0083 0.00077 0.00073 0.00303 -0.09340 -0.01314 -0.03884 HKPC 13JUL06 2013.5113 56479 1747 6 114.0 3900.11563 2465353.35538 18.09312 0.0083 0.00075 0.00070 0.00288 -0.09012 0.02105 -0.03317 HKPC 13JUL07 2013.5140 56480 1748 0 114.0 3900.11778 2465353.35688 18.09414 0.0083 0.00075 0.00070 0.00289 -0.08223 0.01746 -0.04498 HKPC 13JUL08 2013.5168 56481 1748 1 114.0 3900.11598 2465353.35635 18.10159 0.0083 0.00072 0.00068 0.00273 -0.10310 0.03665 -0.03213 HKPC 13JUL09 2013.5195 56482 1748 2 114.0 3900.11682 2465353.35901 18.09996 0.0083 0.00072 0.00070 0.00280 -0.08494 -0.00451 -0.00833 HKPC 13JUL10 2013.5222 56483 1748 3 114.0 3900.11701 2465353.35576 18.09609 0.0083 0.00074 0.00069 0.00282 -0.07354 -0.01519 -0.04946 HKPC 13JUL11 2013.5250 56484 1748 4 114.0 3900.11716 2465353.35438 18.09357 0.0083 0.00075 0.00072 0.00304 -0.05131 0.00186 -0.06409 HKPC 13JUL12 2013.5277 56485 1748 5 114.0 3900.11722 2465353.35650 18.10213 0.0083 0.00073 0.00069 0.00282 -0.07989 0.00021 -0.02336 HKPC 13JUL13 2013.5305 56486 1748 6 114.0 3900.11551 2465353.35984 18.09448 0.0083 0.00073 0.00069 0.00281 -0.07688 0.01520 -0.01830 HKPC 13JUL14 2013.5332 56487 1749 0 114.0 3900.11554 2465353.35735 18.10229 0.0083 0.00075 0.00072 0.00287 -0.09912 0.00493 0.01549 HKPC 13JUL15 2013.5359 56488 1749 1 114.0 3900.11807 2465353.35831 18.09379 0.0083 0.00074 0.00070 0.00285 -0.07325 0.03324 0.00167 HKPC 13JUL16 2013.5387 56489 1749 2 114.0 3900.11867 2465353.35752 18.10512 0.0083 0.00072 0.00069 0.00273 -0.08497 0.02330 -0.02143 HKPC 13JUL17 2013.5414 56490 1749 3 114.0 3900.11933 2465353.35568 18.09921 0.0083 0.00074 0.00070 0.00286 -0.07659 0.02040 -0.00029 HKPC 13JUL18 2013.5441 56491 1749 4 114.0 3900.11599 2465353.35873 18.10136 0.0083 0.00071 0.00068 0.00270 -0.09293 0.01184 -0.00513 HKPC 13JUL19 2013.5469 56492 1749 5 114.0 3900.11978 2465353.35781 18.09794 0.0083 0.00074 0.00070 0.00287 -0.09484 0.01574 -0.01502 HKPC 13JUL20 2013.5496 56493 1749 6 114.0 3900.11823 2465353.35881 18.10363 0.0083 0.00074 0.00070 0.00281 -0.08593 -0.01031 -0.01663 HKPC 13JUL21 2013.5524 56494 1750 0 114.0 3900.11563 2465353.35911 18.10612 0.0083 0.00073 0.00069 0.00281 -0.09075 0.01058 0.00337 HKPC 13JUL22 2013.5551 56495 1750 1 114.0 3900.11583 2465353.35757 18.09631 0.0083 0.00072 0.00068 0.00276 -0.07537 0.01896 -0.03760 HKPC 13JUL23 2013.5578 56496 1750 2 114.0 3900.11580 2465353.35509 18.09234 0.0083 0.00077 0.00073 0.00305 -0.08102 -0.00637 -0.05479 HKPC 13JUL24 2013.5606 56497 1750 3 114.0 3900.12245 2465353.35774 18.09935 0.0083 0.00078 0.00073 0.00299 -0.08839 0.00559 0.03521 HKPC 13JUL25 2013.5633 56498 1750 4 114.0 3900.11953 2465353.35782 18.09794 0.0083 0.00076 0.00071 0.00295 -0.10370 -0.01263 -0.00445 HKPC 13JUL26 2013.5661 56499 1750 5 114.0 3900.11809 2465353.35515 18.09916 0.0083 0.00073 0.00070 0.00284 -0.08341 -0.02740 -0.03689 HKPC 13JUL27 2013.5688 56500 1750 6 114.0 3900.11944 2465353.35617 18.10101 0.0083 0.00075 0.00071 0.00291 -0.08863 0.00155 -0.03081 HKPC 13JUL28 2013.5715 56501 1751 0 114.0 3900.11973 2465353.35549 18.09128 0.0083 0.00075 0.00070 0.00289 -0.07900 0.01349 -0.03050 HKPC 13JUL29 2013.5743 56502 1751 1 114.0 3900.11950 2465353.35651 18.09523 0.0083 0.00073 0.00069 0.00279 -0.09174 0.01944 -0.02527 HKPC 13JUL30 2013.5770 56503 1751 2 114.0 3900.11921 2465353.35571 18.10419 0.0083 0.00073 0.00068 0.00279 -0.08946 -0.00339 -0.06334 HKPC 13JUL31 2013.5797 56504 1751 3 114.0 3900.12053 2465353.35906 18.10136 0.0083 0.00074 0.00071 0.00285 -0.09228 -0.03976 0.01896 HKPC 13AUG01 2013.5825 56505 1751 4 114.0 3900.11888 2465353.35627 18.09771 0.0083 0.00078 0.00075 0.00311 -0.08787 -0.02179 0.03269 HKPC 13AUG02 2013.5852 56506 1751 5 114.0 3900.11735 2465353.35743 18.09820 0.0083 0.00078 0.00072 0.00305 -0.11323 0.01052 -0.03814 HKPC 13AUG03 2013.5880 56507 1751 6 114.0 3900.11893 2465353.35590 18.09325 0.0083 0.00076 0.00071 0.00298 -0.07815 0.02906 -0.02514 HKPC 13AUG04 2013.5907 56508 1752 0 114.0 3900.11881 2465353.35700 18.09374 0.0083 0.00072 0.00067 0.00272 -0.08941 0.01186 -0.01874 HKPC 13AUG05 2013.5934 56509 1752 1 114.0 3900.11892 2465353.35786 18.09270 0.0083 0.00072 0.00068 0.00270 -0.10218 0.00630 -0.02085 HKPC 13AUG06 2013.5962 56510 1752 2 114.0 3900.12005 2465353.35695 18.09755 0.0083 0.00073 0.00068 0.00278 -0.08967 -0.02345 -0.03347 HKPC 13AUG07 2013.5989 56511 1752 3 114.0 3900.11893 2465353.35613 18.09659 0.0083 0.00074 0.00070 0.00289 -0.07101 0.03574 0.01139 HKPC 13AUG08 2013.6016 56512 1752 4 114.0 3900.11769 2465353.35662 18.09598 0.0083 0.00072 0.00068 0.00275 -0.09070 0.01626 -0.02257 HKPC 13AUG09 2013.6044 56513 1752 5 114.0 3900.11916 2465353.35755 18.09497 0.0083 0.00072 0.00068 0.00273 -0.08937 0.00025 -0.03425 HKPC 13AUG10 2013.6071 56514 1752 6 114.0 3900.12046 2465353.35442 18.09648 0.0083 0.00073 0.00068 0.00280 -0.07424 -0.02507 -0.03885 HKPC 13AUG11 2013.6099 56515 1753 0 114.0 3900.12052 2465353.35768 18.09133 0.0083 0.00073 0.00069 0.00285 -0.07253 0.01176 -0.00323 HKPC 13AUG12 2013.6126 56516 1753 1 114.0 3900.11735 2465353.35798 18.09695 0.0083 0.00073 0.00068 0.00280 -0.08157 -0.01902 -0.02563 HKPC 13AUG13 2013.6153 56517 1753 2 114.0 3900.12285 2465353.35780 18.09767 0.0083 0.00081 0.00076 0.00322 -0.08954 -0.00767 -0.05142 HKPC 13AUG14 2013.6181 56518 1753 3 114.0 3900.12097 2465353.35765 18.10149 0.0083 0.00077 0.00072 0.00306 -0.10037 -0.00570 -0.05318 HKPC 13AUG15 2013.6208 56519 1753 4 114.0 3900.12546 2465353.35361 18.11295 0.0083 0.00134 0.00126 0.00552 0.03537 -0.00150 -0.04881 HKPC 13AUG16 2013.6235 56520 1753 5 114.0 3900.12203 2465353.35483 18.09535 0.0083 0.00076 0.00071 0.00292 -0.09231 0.00484 -0.01405 HKPC 13AUG17 2013.6263 56521 1753 6 114.0 3900.12022 2465353.35541 18.08460 0.0083 0.00076 0.00069 0.00295 -0.08210 0.02826 -0.04002 HKPC 13AUG18 2013.6290 56522 1754 0 114.0 3900.11911 2465353.35758 18.08608 0.0083 0.00075 0.00070 0.00294 -0.08649 -0.01282 -0.05403 HKPC 13AUG19 2013.6318 56523 1754 1 114.0 3900.12114 2465353.35761 18.09275 0.0083 0.00075 0.00071 0.00292 -0.06028 -0.02848 -0.03017 HKPC 13AUG20 2013.6345 56524 1754 2 114.0 3900.12075 2465353.35811 18.09947 0.0083 0.00076 0.00071 0.00302 -0.06280 -0.03907 -0.01153 HKPC 13AUG21 2013.6372 56525 1754 3 114.0 3900.11725 2465353.35985 18.09482 0.0083 0.00076 0.00072 0.00295 -0.10128 -0.01936 0.00513 HKPC 13AUG22 2013.6400 56526 1754 4 114.0 3900.11771 2465353.35677 18.08575 0.0083 0.00078 0.00073 0.00297 -0.08936 -0.00791 -0.00621 HKPC 13AUG23 2013.6427 56527 1754 5 114.0 3900.12148 2465353.35606 18.08426 0.0083 0.00078 0.00073 0.00311 -0.09610 0.00231 -0.03972 HKPC 13AUG24 2013.6454 56528 1754 6 114.0 3900.12353 2465353.35674 18.08500 0.0083 0.00076 0.00071 0.00297 -0.09533 0.00402 -0.04528 HKPC 13AUG25 2013.6482 56529 1755 0 114.0 3900.12155 2465353.35743 18.10007 0.0083 0.00073 0.00069 0.00283 -0.08767 -0.02754 -0.03142 HKPC 13AUG26 2013.6509 56530 1755 1 114.0 3900.12012 2465353.35755 18.09258 0.0083 0.00073 0.00068 0.00278 -0.08837 -0.03971 -0.01334 HKPC 13AUG27 2013.6537 56531 1755 2 114.0 3900.11979 2465353.35886 18.09169 0.0083 0.00073 0.00070 0.00276 -0.07565 0.00177 0.00074 HKPC 13AUG28 2013.6564 56532 1755 3 114.0 3900.12201 2465353.35844 18.09827 0.0083 0.00073 0.00069 0.00282 -0.08291 0.00172 -0.03818 HKPC 13AUG29 2013.6591 56533 1755 4 114.0 3900.11884 2465353.35626 18.09782 0.0083 0.00079 0.00073 0.00309 -0.11469 0.06409 -0.03772 HKPC 13AUG30 2013.6619 56534 1755 5 114.0 3900.12062 2465353.35652 18.10409 0.0083 0.00075 0.00071 0.00292 -0.09301 -0.05560 0.00621 HKPC 13AUG31 2013.6646 56535 1755 6 114.0 3900.12221 2465353.35819 18.10269 0.0083 0.00075 0.00071 0.00293 -0.06131 -0.01653 0.00510 HKPC 13SEP01 2013.6674 56536 1756 0 114.0 3900.12212 2465353.35776 18.09341 0.0083 0.00073 0.00068 0.00280 -0.09133 -0.00036 -0.02565 HKPC 13SEP02 2013.6701 56537 1756 1 114.0 3900.12271 2465353.35921 18.09858 0.0083 0.00075 0.00069 0.00283 -0.09615 -0.00177 -0.04007 HKPC 13SEP03 2013.6728 56538 1756 2 114.0 3900.12087 2465353.35753 18.09895 0.0083 0.00077 0.00072 0.00291 -0.08184 -0.02089 0.00870 HKPC 13SEP04 2013.6756 56539 1756 3 114.0 3900.11937 2465353.35794 18.09405 0.0083 0.00077 0.00072 0.00297 -0.09794 -0.00230 0.02293 HKPC 13SEP05 2013.6783 56540 1756 4 114.0 3900.12293 2465353.36045 18.09246 0.0083 0.00073 0.00070 0.00282 -0.07933 -0.03413 0.02643 HKPC 13SEP06 2013.6810 56541 1756 5 114.0 3900.12159 2465353.35968 18.08967 0.0083 0.00071 0.00067 0.00269 -0.09483 -0.00325 -0.03234 HKPC 13SEP07 2013.6838 56542 1756 6 114.0 3900.12150 2465353.35899 18.09331 0.0083 0.00072 0.00067 0.00272 -0.08159 -0.01587 -0.02084 HKPC 13SEP08 2013.6865 56543 1757 0 114.0 3900.12057 2465353.35851 18.09184 0.0083 0.00072 0.00067 0.00269 -0.08516 -0.00888 -0.01039 HKPC 13SEP09 2013.6893 56544 1757 1 114.0 3900.12001 2465353.35965 18.09528 0.0083 0.00072 0.00067 0.00269 -0.08312 0.00561 -0.01319 HKPC 13SEP10 2013.6920 56545 1757 2 114.0 3900.12209 2465353.35747 18.09772 0.0083 0.00076 0.00073 0.00295 -0.04955 -0.02333 0.03136 HKPC 13SEP11 2013.6947 56546 1757 3 114.0 3900.12177 2465353.35858 18.09142 0.0083 0.00074 0.00071 0.00289 -0.08553 -0.03811 0.03983 HKPC 13SEP12 2013.6975 56547 1757 4 114.0 3900.12043 2465353.35860 18.08911 0.0083 0.00074 0.00071 0.00285 -0.08021 0.00533 0.01976 HKPC 13SEP13 2013.7002 56548 1757 5 114.0 3900.11995 2465353.35702 18.08309 0.0083 0.00074 0.00072 0.00293 -0.06174 0.01550 0.04302 HKPC 13SEP14 2013.7029 56549 1757 6 114.0 3900.12285 2465353.35782 18.09366 0.0083 0.00073 0.00068 0.00278 -0.08551 0.00073 -0.01363 HKPC 13SEP15 2013.7057 56550 1758 0 114.0 3900.12100 2465353.35896 18.10074 0.0083 0.00077 0.00073 0.00297 -0.08327 -0.04141 0.00351 HKPC 13SEP16 2013.7084 56551 1758 1 114.0 3900.12300 2465353.35774 18.09428 0.0083 0.00075 0.00071 0.00294 -0.07722 -0.03555 0.01590 HKPC 13SEP17 2013.7112 56552 1758 2 114.0 3900.12186 2465353.35565 18.08867 0.0083 0.00075 0.00070 0.00288 -0.08880 -0.00271 -0.01834 HKPC 13SEP18 2013.7139 56553 1758 3 114.0 3900.11915 2465353.36000 18.08496 0.0083 0.00075 0.00072 0.00290 -0.09160 -0.01662 -0.02242 HKPC 13SEP19 2013.7166 56554 1758 4 114.0 3900.11925 2465353.35608 18.09956 0.0083 0.00073 0.00069 0.00277 -0.07697 -0.01993 -0.02183 HKPC 13SEP20 2013.7194 56555 1758 5 114.0 3900.12247 2465353.35752 18.08700 0.0083 0.00076 0.00070 0.00292 -0.09611 0.02205 -0.02047 HKPC 13SEP21 2013.7221 56556 1758 6 114.0 3900.11681 2465353.35659 18.09647 0.0083 0.00075 0.00071 0.00296 -0.07659 0.02489 -0.01282 HKPC 13SEP22 2013.7248 56557 1759 0 114.0 3900.12103 2465353.35467 18.09524 0.0083 0.00074 0.00070 0.00288 -0.06946 0.00572 -0.00207 HKPC 13SEP23 2013.7276 56558 1759 1 114.0 3900.12310 2465353.35456 18.09509 0.0083 0.00078 0.00074 0.00303 -0.12086 0.02486 -0.01874 HKPC 13SEP24 2013.7303 56559 1759 2 114.0 3900.11946 2465353.35821 18.09909 0.0083 0.00079 0.00075 0.00304 -0.07906 -0.03328 0.02417 HKPC 13SEP25 2013.7331 56560 1759 3 114.0 3900.12327 2465353.35590 18.09523 0.0083 0.00076 0.00072 0.00286 -0.09118 -0.01654 0.00514 HKPC 13SEP26 2013.7358 56561 1759 4 114.0 3900.12350 2465353.35719 18.09222 0.0083 0.00073 0.00071 0.00279 -0.07589 -0.02953 0.03883 HKPC 13SEP27 2013.7385 56562 1759 5 114.0 3900.12306 2465353.35691 18.09156 0.0083 0.00072 0.00069 0.00279 -0.09418 0.00381 -0.01766 HKPC 13SEP28 2013.7413 56563 1759 6 114.0 3900.12305 2465353.35685 18.10043 0.0083 0.00073 0.00069 0.00285 -0.09496 0.01383 -0.02808 HKPC 13SEP29 2013.7440 56564 1760 0 114.0 3900.12250 2465353.35545 18.09627 0.0083 0.00074 0.00074 0.00300 -0.10108 0.00861 0.04313 HKPC 13SEP30 2013.7467 56565 1760 1 114.0 3900.12356 2465353.35411 18.08170 0.0083 0.00074 0.00071 0.00288 -0.09115 0.01338 0.04682 HKPC 13OCT01 2013.7495 56566 1760 2 114.0 3900.12475 2465353.35530 18.08772 0.0083 0.00072 0.00070 0.00274 -0.10871 0.00977 0.01483 HKPC 13OCT02 2013.7522 56567 1760 3 114.0 3900.12285 2465353.35618 18.08849 0.0083 0.00072 0.00068 0.00277 -0.07758 0.00077 -0.02639 HKPC 13OCT03 2013.7550 56568 1760 4 114.0 3900.12186 2465353.35728 18.09456 0.0083 0.00073 0.00069 0.00280 -0.10042 -0.00206 0.02106 HKPC 13OCT04 2013.7577 56569 1760 5 114.0 3900.12305 2465353.35692 18.09011 0.0083 0.00075 0.00072 0.00285 -0.07882 0.00592 -0.00557 HKPC 13OCT05 2013.7604 56570 1760 6 114.0 3900.12230 2465353.35774 18.09019 0.0083 0.00073 0.00070 0.00280 -0.08841 -0.00920 0.01406 HKPC 13OCT06 2013.7632 56571 1761 0 114.0 3900.12008 2465353.35487 18.09102 0.0083 0.00074 0.00071 0.00283 -0.08810 -0.00015 0.01366 HKPC 13OCT07 2013.7659 56572 1761 1 114.0 3900.12080 2465353.35602 18.09260 0.0083 0.00074 0.00070 0.00288 -0.07901 -0.02804 0.01411 HKPC 13OCT08 2013.7687 56573 1761 2 114.0 3900.12322 2465353.35545 18.09245 0.0083 0.00072 0.00068 0.00269 -0.10080 -0.01147 -0.01199 HKPC 13OCT09 2013.7714 56574 1761 3 114.0 3900.12299 2465353.35549 18.09971 0.0083 0.00074 0.00069 0.00282 -0.11014 0.01831 -0.05823 HKPC 13OCT10 2013.7741 56575 1761 4 114.0 3900.12333 2465353.35690 18.09757 0.0083 0.00071 0.00068 0.00270 -0.09560 -0.00561 -0.02617 HKPC 13OCT11 2013.7769 56576 1761 5 114.0 3900.12240 2465353.35544 18.09045 0.0083 0.00073 0.00069 0.00279 -0.10026 0.00163 -0.00937 HKPC 13OCT12 2013.7796 56577 1761 6 114.0 3900.12197 2465353.35710 18.08922 0.0083 0.00075 0.00070 0.00288 -0.08089 -0.01167 -0.02868 HKPC 13OCT13 2013.7823 56578 1762 0 114.0 3900.12288 2465353.35592 18.10016 0.0083 0.00078 0.00071 0.00298 -0.05339 -0.04546 0.00125 HKPC 13OCT14 2013.7851 56579 1762 1 114.0 3900.12389 2465353.35334 18.10058 0.0083 0.00075 0.00071 0.00297 -0.05596 0.00801 -0.03932 HKPC 13OCT15 2013.7878 56580 1762 2 114.0 3900.12372 2465353.35463 18.09295 0.0083 0.00074 0.00069 0.00282 -0.08927 -0.00329 -0.03034 HKPC 13OCT16 2013.7906 56581 1762 3 114.0 3900.12215 2465353.35354 18.07799 0.0083 0.00073 0.00069 0.00280 -0.07069 -0.02706 -0.02496 HKPC 13OCT17 2013.7933 56582 1762 4 114.0 3900.12545 2465353.35421 18.08979 0.0083 0.00073 0.00069 0.00278 -0.07677 -0.00625 -0.00421 HKPC 13OCT18 2013.7960 56583 1762 5 114.0 3900.12477 2465353.35647 18.09101 0.0083 0.00073 0.00069 0.00279 -0.07507 0.02448 0.00679 HKPC 13OCT19 2013.7988 56584 1762 6 114.0 3900.12441 2465353.35707 18.08633 0.0083 0.00072 0.00068 0.00275 -0.08075 0.01806 0.00651 HKPC 13OCT20 2013.8015 56585 1763 0 114.0 3900.12531 2465353.35618 18.09120 0.0083 0.00072 0.00069 0.00281 -0.06227 0.00949 -0.01500 HKPC 13OCT21 2013.8042 56586 1763 1 114.0 3900.12485 2465353.35497 18.09426 0.0083 0.00072 0.00069 0.00280 -0.06841 0.00541 -0.02199 HKPC 13OCT22 2013.8070 56587 1763 2 114.0 3900.12395 2465353.35580 18.08984 0.0083 0.00071 0.00067 0.00270 -0.08165 0.01635 -0.01977 HKPC 13OCT23 2013.8097 56588 1763 3 114.0 3900.12500 2465353.35641 18.09384 0.0083 0.00073 0.00068 0.00277 -0.08660 0.04082 -0.03144 HKPC 13OCT24 2013.8125 56589 1763 4 114.0 3900.12515 2465353.35607 18.09322 0.0083 0.00072 0.00068 0.00274 -0.08338 0.00980 -0.01693 HKPC 13OCT25 2013.8152 56590 1763 5 114.0 3900.12505 2465353.35405 18.08687 0.0083 0.00073 0.00070 0.00280 -0.10047 0.00871 0.04017 HKPC 13OCT26 2013.8179 56591 1763 6 114.0 3900.12578 2465353.35442 18.08924 0.0083 0.00072 0.00069 0.00272 -0.10147 0.00148 -0.01134 HKPC 13OCT27 2013.8207 56592 1764 0 114.0 3900.12700 2465353.35420 18.08873 0.0083 0.00073 0.00069 0.00279 -0.08911 0.02556 -0.01586 HKPC 13OCT28 2013.8234 56593 1764 1 114.0 3900.12571 2465353.35553 18.09287 0.0083 0.00073 0.00069 0.00276 -0.09606 -0.00072 -0.00843 HKPC 13OCT29 2013.8261 56594 1764 2 114.0 3900.12651 2465353.35587 18.08887 0.0083 0.00075 0.00073 0.00294 -0.07512 0.00412 -0.03029 HKPC 13OCT30 2013.8289 56595 1764 3 114.0 3900.12580 2465353.35297 18.09340 0.0083 0.00072 0.00068 0.00274 -0.08886 0.01187 -0.01280 HKPC 13OCT31 2013.8316 56596 1764 4 114.0 3900.12564 2465353.35463 18.09450 0.0083 0.00072 0.00068 0.00272 -0.09828 0.02997 -0.01263 HKPC 13NOV01 2013.8344 56597 1764 5 114.0 3900.12804 2465353.35455 18.08948 0.0083 0.00074 0.00070 0.00289 -0.10389 0.00341 -0.03786 HKPC 13NOV02 2013.8371 56598 1764 6 114.0 3900.12481 2465353.35407 18.10259 0.0083 0.00079 0.00071 0.00296 -0.11649 -0.01918 -0.00453 HKPC 13NOV03 2013.8398 56599 1765 0 114.0 3900.12481 2465353.35580 18.09884 0.0083 0.00078 0.00071 0.00294 -0.10050 -0.01043 -0.04175 HKPC 13NOV04 2013.8426 56600 1765 1 114.0 3900.12520 2465353.35287 18.08161 0.0083 0.00078 0.00074 0.00306 -0.11463 0.01544 0.06517 HKPC 13NOV05 2013.8453 56601 1765 2 114.0 3900.12726 2465353.35609 18.09201 0.0083 0.00075 0.00069 0.00274 -0.12271 0.01346 -0.00358 HKPC 13NOV06 2013.8480 56602 1765 3 114.0 3900.12676 2465353.35565 18.09599 0.0083 0.00071 0.00068 0.00268 -0.09211 0.00612 -0.01159 HKPC 13NOV07 2013.8508 56603 1765 4 114.0 3900.12568 2465353.35485 18.09508 0.0083 0.00074 0.00069 0.00276 -0.10715 -0.03572 0.01586 HKPC 13NOV08 2013.8535 56604 1765 5 114.0 3900.12512 2465353.35633 18.09608 0.0083 0.00073 0.00068 0.00280 -0.08929 0.00376 -0.02388 HKPC 13NOV09 2013.8563 56605 1765 6 114.0 3900.12375 2465353.35734 18.10910 0.0083 0.00073 0.00068 0.00280 -0.08598 -0.02475 -0.04680 HKPC 13NOV10 2013.8590 56606 1766 0 114.0 3900.12666 2465353.35934 18.10952 0.0083 0.00073 0.00068 0.00276 -0.09296 -0.01739 -0.03448 HKPC 13NOV11 2013.8617 56607 1766 1 114.0 3900.12789 2465353.35687 18.10581 0.0083 0.00073 0.00069 0.00279 -0.10507 -0.01326 -0.01979 HKPC 13NOV12 2013.8645 56608 1766 2 114.0 3900.13009 2465353.35466 18.09178 0.0083 0.00073 0.00069 0.00279 -0.08533 0.00745 -0.00843 HKPC 13NOV13 2013.8672 56609 1766 3 114.0 3900.12901 2465353.35584 18.09528 0.0083 0.00071 0.00067 0.00266 -0.08935 -0.00605 -0.02261 HKPC 13NOV14 2013.8700 56610 1766 4 114.0 3900.12735 2465353.35503 18.09285 0.0083 0.00071 0.00067 0.00269 -0.08080 -0.00819 -0.01939 HKPC 13NOV15 2013.8727 56611 1766 5 114.0 3900.12822 2465353.35599 18.09380 0.0083 0.00072 0.00067 0.00270 -0.09048 0.01179 -0.02745 HKPC 13NOV16 2013.8754 56612 1766 6 114.0 3900.12735 2465353.35590 18.09264 0.0083 0.00072 0.00067 0.00269 -0.09074 0.00114 -0.03542 HKPC 13NOV17 2013.8782 56613 1767 0 114.0 3900.12764 2465353.35540 18.09358 0.0083 0.00071 0.00067 0.00270 -0.08027 0.01207 -0.02287 HKPC 13NOV18 2013.8809 56614 1767 1 114.0 3900.12767 2465353.35439 18.09793 0.0083 0.00072 0.00069 0.00276 -0.07900 -0.00204 -0.03275 HKPC 13NOV19 2013.8836 56615 1767 2 114.0 3900.12731 2465353.35482 18.09835 0.0083 0.00077 0.00071 0.00292 -0.07572 0.01146 -0.02154 HKPC 13NOV20 2013.8864 56616 1767 3 114.0 3900.12693 2465353.35223 18.09754 0.0083 0.00072 0.00068 0.00276 -0.08557 0.01034 -0.00087 HKPC 13NOV21 2013.8891 56617 1767 4 114.0 3900.12715 2465353.35406 18.08925 0.0083 0.00072 0.00068 0.00274 -0.07316 -0.00444 -0.02273 HKPC 13NOV22 2013.8919 56618 1767 5 114.0 3900.12806 2465353.35250 18.09564 0.0083 0.00072 0.00068 0.00271 -0.09835 0.01199 -0.02239 HKPC 13NOV23 2013.8946 56619 1767 6 114.0 3900.12614 2465353.35535 18.09258 0.0083 0.00072 0.00067 0.00273 -0.08608 0.02478 -0.04486 HKPC 13NOV24 2013.8973 56620 1768 0 114.0 3900.12932 2465353.35393 18.09238 0.0083 0.00073 0.00068 0.00280 -0.08906 -0.01567 -0.03063 HKPC 13NOV25 2013.9001 56621 1768 1 114.0 3900.12888 2465353.35414 18.09620 0.0083 0.00072 0.00069 0.00272 -0.07697 0.01933 -0.01947 HKPC 13NOV26 2013.9028 56622 1768 2 114.0 3900.12968 2465353.35305 18.09614 0.0083 0.00072 0.00069 0.00269 -0.07741 0.01136 -0.02624 HKPC 13NOV27 2013.9055 56623 1768 3 114.0 3900.12893 2465353.35307 18.09111 0.0083 0.00071 0.00067 0.00274 -0.08214 0.01523 -0.02921 HKPC 13NOV28 2013.9083 56624 1768 4 114.0 3900.12786 2465353.35323 18.09531 0.0083 0.00071 0.00067 0.00266 -0.08446 0.00702 -0.02979 HKPC 13NOV29 2013.9110 56625 1768 5 114.0 3900.13021 2465353.35200 18.09157 0.0083 0.00071 0.00067 0.00265 -0.08913 0.00509 -0.02680 HKPC 13NOV30 2013.9138 56626 1768 6 114.0 3900.12994 2465353.35356 18.09413 0.0083 0.00071 0.00067 0.00269 -0.09484 0.00450 -0.01919 HKPC 13DEC01 2013.9165 56627 1769 0 114.0 3900.12981 2465353.35347 18.09692 0.0083 0.00072 0.00067 0.00271 -0.09280 -0.02248 -0.01129 HKPC 13DEC02 2013.9192 56628 1769 1 114.0 3900.13039 2465353.35455 18.09437 0.0083 0.00072 0.00069 0.00269 -0.09749 0.02171 -0.03189 HKPC 13DEC03 2013.9220 56629 1769 2 114.0 3900.12914 2465353.35302 18.09911 0.0083 0.00072 0.00069 0.00273 -0.11064 0.02989 -0.03494 HKPC 13DEC04 2013.9247 56630 1769 3 114.0 3900.12845 2465353.35418 18.09601 0.0083 0.00071 0.00067 0.00268 -0.09813 0.00077 -0.03166 HKPC 13DEC05 2013.9274 56631 1769 4 114.0 3900.13004 2465353.35298 18.09715 0.0083 0.00073 0.00068 0.00274 -0.09986 -0.00147 -0.02050 HKPC 13DEC06 2013.9302 56632 1769 5 114.0 3900.13049 2465353.35389 18.09488 0.0083 0.00071 0.00067 0.00269 -0.08464 0.00539 -0.01846 HKPC 13DEC07 2013.9329 56633 1769 6 114.0 3900.13050 2465353.35348 18.09434 0.0083 0.00072 0.00068 0.00273 -0.09578 0.01362 -0.02724 HKPC 13DEC08 2013.9357 56634 1770 0 114.0 3900.12941 2465353.35440 18.09385 0.0083 0.00072 0.00068 0.00276 -0.09788 0.04447 -0.03375 HKPC 13DEC09 2013.9384 56635 1770 1 114.0 3900.12995 2465353.35273 18.09979 0.0083 0.00072 0.00068 0.00274 -0.09231 0.02740 -0.03008 HKPC 13DEC10 2013.9411 56636 1770 2 114.0 3900.13038 2465353.35207 18.09552 0.0083 0.00072 0.00067 0.00276 -0.08213 0.01031 -0.02104 HKPC 13DEC11 2013.9439 56637 1770 3 114.0 3900.13238 2465353.35605 18.09635 0.0083 0.00074 0.00069 0.00283 -0.09250 -0.00385 -0.04420 HKPC 13DEC12 2013.9466 56638 1770 4 114.0 3900.13161 2465353.35551 18.10461 0.0083 0.00074 0.00071 0.00282 -0.09212 0.02036 -0.01824 HKPC 13DEC13 2013.9493 56639 1770 5 114.0 3900.13016 2465353.35386 18.10028 0.0083 0.00073 0.00069 0.00273 -0.07415 0.00761 0.00561 HKPC 13DEC14 2013.9521 56640 1770 6 114.0 3900.12913 2465353.35454 18.09333 0.0083 0.00073 0.00069 0.00283 -0.10299 0.03153 -0.01949 HKPC 13DEC15 2013.9548 56641 1771 0 114.0 3900.13069 2465353.35210 18.09709 0.0083 0.00075 0.00071 0.00295 -0.09359 0.01756 -0.00135 HKPC 13DEC16 2013.9576 56642 1771 1 114.0 3900.13107 2465353.35170 18.09383 0.0083 0.00073 0.00068 0.00278 -0.08328 -0.01511 -0.02253 HKPC 13DEC17 2013.9603 56643 1771 2 114.0 3900.13151 2465353.35411 18.09640 0.0083 0.00072 0.00068 0.00273 -0.09523 0.02588 -0.01998 HKPC 13DEC18 2013.9630 56644 1771 3 114.0 3900.13184 2465353.35429 18.09263 0.0083 0.00071 0.00067 0.00265 -0.08594 0.02665 -0.02480 HKPC 13DEC19 2013.9658 56645 1771 4 114.0 3900.13058 2465353.35198 18.09491 0.0083 0.00071 0.00067 0.00270 -0.09037 0.01536 -0.02034 HKPC 13DEC20 2013.9685 56646 1771 5 114.0 3900.13211 2465353.35437 18.08855 0.0083 0.00072 0.00067 0.00270 -0.08453 0.00234 -0.02700 HKPC 13DEC21 2013.9713 56647 1771 6 114.0 3900.13263 2465353.35469 18.08841 0.0083 0.00072 0.00068 0.00271 -0.06408 0.01350 -0.02773 HKPC 13DEC22 2013.9740 56648 1772 0 114.0 3900.13127 2465353.35421 18.08800 0.0083 0.00071 0.00067 0.00265 -0.08325 0.02422 -0.02851 HKPC 13DEC23 2013.9767 56649 1772 1 114.0 3900.13228 2465353.35513 18.09061 0.0083 0.00071 0.00068 0.00267 -0.07968 0.00284 -0.02511 HKPC 13DEC24 2013.9795 56650 1772 2 114.0 3900.13190 2465353.35326 18.08734 0.0083 0.00072 0.00068 0.00271 -0.06531 -0.00363 -0.02793 HKPC 13DEC25 2013.9822 56651 1772 3 114.0 3900.13197 2465353.35336 18.09107 0.0083 0.00072 0.00067 0.00268 -0.08494 0.01951 -0.01854 HKPC 13DEC26 2013.9849 56652 1772 4 114.0 3900.13242 2465353.35206 18.09322 0.0083 0.00072 0.00067 0.00269 -0.09629 0.00667 -0.00599 HKPC 13DEC27 2013.9877 56653 1772 5 114.0 3900.13295 2465353.35167 18.09345 0.0083 0.00071 0.00067 0.00264 -0.07844 0.01378 -0.02715 HKPC 13DEC28 2013.9904 56654 1772 6 114.0 3900.13188 2465353.35164 18.09052 0.0083 0.00071 0.00067 0.00266 -0.08060 0.00383 -0.02082 HKPC 13DEC29 2013.9932 56655 1773 0 114.0 3900.13261 2465353.35160 18.09312 0.0083 0.00071 0.00067 0.00264 -0.08252 0.00282 -0.02970 HKPC 13DEC30 2013.9959 56656 1773 1 114.0 3900.13221 2465353.35104 18.09542 0.0083 0.00071 0.00067 0.00266 -0.07677 0.01155 -0.01983 HKPC 13DEC31 2013.9986 56657 1773 2 114.0 3900.13294 2465353.35314 18.09590 0.0083 0.00072 0.00068 0.00269 -0.07155 0.00525 -0.03536 HKPC 14JAN01 2014.0014 56658 1773 3 114.0 3900.13224 2465353.35325 18.09414 0.0083 0.00073 0.00068 0.00274 -0.06244 -0.02743 -0.03716 HKPC 14JAN02 2014.0041 56659 1773 4 114.0 3900.13282 2465353.35235 18.09967 0.0083 0.00072 0.00068 0.00269 -0.06863 -0.00099 -0.04715 HKPC 14JAN03 2014.0068 56660 1773 5 114.0 3900.13327 2465353.35206 18.09769 0.0083 0.00072 0.00068 0.00272 -0.07803 0.00369 -0.02603 HKPC 14JAN04 2014.0096 56661 1773 6 114.0 3900.13529 2465353.35202 18.09891 0.0083 0.00071 0.00067 0.00266 -0.06800 -0.00100 -0.04425 HKPC 14JAN05 2014.0123 56662 1774 0 114.0 3900.13513 2465353.35302 18.10184 0.0083 0.00072 0.00069 0.00273 -0.05734 0.00058 -0.03461 HKPC 14JAN06 2014.0151 56663 1774 1 114.0 3900.13433 2465353.35206 18.10081 0.0083 0.00073 0.00069 0.00275 -0.05639 -0.00094 -0.03940 HKPC 14JAN07 2014.0178 56664 1774 2 114.0 3900.13591 2465353.35254 18.10352 0.0083 0.00073 0.00070 0.00280 -0.06348 -0.01653 -0.03421 HKPC 14JAN08 2014.0205 56665 1774 3 114.0 3900.13510 2465353.35225 18.09428 0.0083 0.00072 0.00068 0.00271 -0.07235 -0.00848 -0.05698 HKPC 14JAN09 2014.0233 56666 1774 4 114.0 3900.13360 2465353.35197 18.09600 0.0083 0.00073 0.00069 0.00281 -0.04841 -0.01743 -0.01996 HKPC 14JAN10 2014.0260 56667 1774 5 114.0 3900.13361 2465353.35128 18.09683 0.0083 0.00073 0.00069 0.00278 -0.05457 -0.01357 -0.02385 HKPC 14JAN11 2014.0287 56668 1774 6 114.0 3900.13304 2465353.35309 18.09401 0.0083 0.00072 0.00068 0.00273 -0.06006 -0.01660 -0.04127 HKPC 14JAN12 2014.0315 56669 1775 0 114.0 3900.13337 2465353.35291 18.09578 0.0083 0.00072 0.00068 0.00272 -0.05804 -0.02064 -0.04659 HKPC 14JAN13 2014.0342 56670 1775 1 114.0 3900.13485 2465353.35173 18.09318 0.0083 0.00071 0.00067 0.00268 -0.06796 -0.01349 -0.04019 HKPC 14JAN14 2014.0370 56671 1775 2 114.0 3900.13481 2465353.35248 18.08955 0.0083 0.00071 0.00067 0.00268 -0.08721 0.00528 -0.02478 HKPC 14JAN15 2014.0397 56672 1775 3 114.0 3900.13609 2465353.35195 18.08908 0.0083 0.00072 0.00067 0.00267 -0.08336 -0.00190 -0.03613 HKPC 14JAN16 2014.0424 56673 1775 4 114.0 3900.13451 2465353.35275 18.09358 0.0083 0.00073 0.00069 0.00274 -0.10230 0.00266 -0.04700 HKPC 14JAN17 2014.0452 56674 1775 5 114.0 3900.13487 2465353.35372 18.09166 0.0083 0.00072 0.00069 0.00274 -0.08621 0.00344 -0.02220 HKPC 14JAN18 2014.0479 56675 1775 6 114.0 3900.13545 2465353.35227 18.08889 0.0083 0.00071 0.00067 0.00266 -0.06559 -0.00572 -0.00714 HKPC 14JAN19 2014.0507 56676 1776 0 114.0 3900.13524 2465353.35099 18.09177 0.0083 0.00072 0.00068 0.00268 -0.07219 0.00934 -0.03373 HKPC 14JAN20 2014.0534 56677 1776 1 114.0 3900.13521 2465353.35164 18.09791 0.0083 0.00072 0.00068 0.00270 -0.07632 -0.00031 -0.00612 HKPC 14JAN21 2014.0561 56678 1776 2 114.0 3900.13563 2465353.35183 18.09239 0.0083 0.00071 0.00067 0.00265 -0.08747 0.00526 -0.02447 HKPC 14JAN22 2014.0589 56679 1776 3 114.0 3900.13724 2465353.34944 18.09439 0.0083 0.00071 0.00067 0.00265 -0.07980 0.01054 -0.02712 HKPC 14JAN23 2014.0616 56680 1776 4 114.0 3900.13633 2465353.35084 18.09464 0.0083 0.00071 0.00067 0.00266 -0.06939 -0.01078 -0.02554 HKPC 14JAN24 2014.0643 56681 1776 5 114.0 3900.13561 2465353.35189 18.10068 0.0083 0.00074 0.00069 0.00275 -0.07973 0.02810 -0.00648 HKPC 14JAN25 2014.0671 56682 1776 6 114.0 3900.13590 2465353.35360 18.10124 0.0083 0.00075 0.00072 0.00287 -0.06073 0.02859 0.02349 HKPC 14JAN26 2014.0698 56683 1777 0 114.0 3900.13597 2465353.35249 18.09769 0.0083 0.00073 0.00071 0.00281 -0.06837 0.02950 0.02451 HKPC 14JAN27 2014.0726 56684 1777 1 114.0 3900.13721 2465353.35149 18.09433 0.0083 0.00072 0.00068 0.00270 -0.05241 0.03283 -0.00057 HKPC 14JAN28 2014.0753 56685 1777 2 114.0 3900.13629 2465353.35020 18.09148 0.0083 0.00072 0.00068 0.00271 -0.06300 0.01302 -0.00195 HKPC 14JAN29 2014.0780 56686 1777 3 114.0 3900.13707 2465353.35049 18.09516 0.0083 0.00071 0.00067 0.00265 -0.06923 0.01625 -0.02533 HKPC 14JAN30 2014.0808 56687 1777 4 114.0 3900.13687 2465353.35030 18.09442 0.0083 0.00072 0.00068 0.00266 -0.06397 0.01302 -0.02226 HKPC 14JAN31 2014.0835 56688 1777 5 114.0 3900.13586 2465353.35180 18.09732 0.0083 0.00072 0.00068 0.00272 -0.07203 0.02639 -0.02223 HKPC 14FEB01 2014.0862 56689 1777 6 114.0 3900.13520 2465353.35298 18.10245 0.0083 0.00074 0.00071 0.00282 -0.05610 0.02358 0.00644 HKPC 14FEB02 2014.0890 56690 1778 0 114.0 3900.13740 2465353.35197 18.09987 0.0083 0.00075 0.00071 0.00279 -0.05827 0.05621 -0.00814 HKPC 14FEB03 2014.0917 56691 1778 1 114.0 3900.13662 2465353.35317 18.09733 0.0083 0.00074 0.00070 0.00273 -0.06753 0.03180 -0.03803 HKPC 14FEB04 2014.0945 56692 1778 2 114.0 3900.13923 2465353.35262 18.10450 0.0083 0.00073 0.00069 0.00274 -0.10351 0.02054 -0.03646 HKPC 14FEB05 2014.0972 56693 1778 3 114.0 3900.13745 2465353.35224 18.09737 0.0083 0.00075 0.00069 0.00280 -0.08226 0.01718 0.00242 HKPC 14FEB06 2014.0999 56694 1778 4 114.0 3900.13806 2465353.35333 18.10685 0.0083 0.00072 0.00068 0.00273 -0.07007 0.02997 -0.00466 HKPC 14FEB07 2014.1027 56695 1778 5 114.0 3900.13844 2465353.35145 18.10324 0.0083 0.00074 0.00070 0.00277 -0.06127 -0.01432 -0.02332 HKPC 14FEB08 2014.1054 56696 1778 6 114.0 3900.13882 2465353.35221 18.09576 0.0083 0.00074 0.00070 0.00287 -0.08768 0.02379 0.00568 HKPC 14FEB09 2014.1081 56697 1779 0 114.0 3900.14067 2465353.35279 18.09707 0.0083 0.00074 0.00071 0.00284 -0.06187 0.02214 0.01347 HKPC 14FEB10 2014.1109 56698 1779 1 114.0 3900.14088 2465353.35143 18.09167 0.0083 0.00077 0.00075 0.00291 -0.03365 0.00792 0.05226 HKPC 14FEB11 2014.1136 56699 1779 2 114.0 3900.14047 2465353.35207 18.09450 0.0083 0.00073 0.00068 0.00271 -0.06770 0.03084 -0.01111 HKPC 14FEB12 2014.1164 56700 1779 3 114.0 3900.14060 2465353.34909 18.09120 0.0083 0.00072 0.00067 0.00270 -0.07046 0.00859 -0.03415 HKPC 14FEB13 2014.1191 56701 1779 4 114.0 3900.14047 2465353.35057 18.09135 0.0083 0.00073 0.00068 0.00269 -0.05656 0.03072 -0.00420 HKPC 14FEB14 2014.1218 56702 1779 5 114.0 3900.14105 2465353.35138 18.08931 0.0083 0.00075 0.00069 0.00279 -0.08840 0.04873 0.01621 HKPC 14FEB15 2014.1246 56703 1779 6 114.0 3900.14073 2465353.35123 18.09080 0.0083 0.00073 0.00068 0.00273 -0.06475 0.03426 0.01802 HKPC 14FEB16 2014.1273 56704 1780 0 114.0 3900.14074 2465353.35082 18.08896 0.0083 0.00072 0.00068 0.00268 -0.06097 0.01945 0.00859 HKPC 14FEB17 2014.1300 56705 1780 1 114.0 3900.13770 2465353.35235 18.09626 0.0083 0.00072 0.00068 0.00269 -0.08033 0.01832 -0.00713 HKPC 14FEB18 2014.1328 56706 1780 2 114.0 3900.13990 2465353.35193 18.09362 0.0083 0.00076 0.00072 0.00289 -0.03763 0.02104 0.01038 HKPC 14FEB19 2014.1355 56707 1780 3 114.0 3900.13979 2465353.35069 18.08575 0.0083 0.00074 0.00071 0.00285 -0.06317 -0.01019 -0.01651 HKPC 14FEB20 2014.1383 56708 1780 4 114.0 3900.14108 2465353.34936 18.08469 0.0083 0.00072 0.00068 0.00270 -0.07764 -0.02294 -0.01826 HKPC 14FEB21 2014.1410 56709 1780 5 114.0 3900.14097 2465353.35164 18.09303 0.0083 0.00073 0.00067 0.00273 -0.08178 0.01909 -0.03588 HKPC 14FEB22 2014.1437 56710 1780 6 114.0 3900.13972 2465353.35213 18.09281 0.0083 0.00072 0.00069 0.00272 -0.06078 0.03274 0.00020 HKPC 14FEB23 2014.1465 56711 1781 0 114.0 3900.14030 2465353.35050 18.09352 0.0083 0.00074 0.00070 0.00281 -0.06768 0.03132 -0.01643 HKPC 14FEB24 2014.1492 56712 1781 1 114.0 3900.13972 2465353.35328 18.09393 0.0083 0.00073 0.00071 0.00280 -0.06033 -0.00248 -0.00597 HKPC 14FEB25 2014.1520 56713 1781 2 114.0 3900.13847 2465353.35196 18.09550 0.0083 0.00075 0.00070 0.00283 -0.07093 -0.02677 0.00710 HKPC 14FEB26 2014.1547 56714 1781 3 114.0 3900.13958 2465353.35171 18.09626 0.0083 0.00078 0.00077 0.00306 -0.04748 0.02278 0.01681 HKPC 14FEB27 2014.1574 56715 1781 4 114.0 3900.13835 2465353.35248 18.10174 0.0083 0.00078 0.00077 0.00302 -0.05308 0.02240 0.02823 HKPC 14FEB28 2014.1602 56716 1781 5 114.0 3900.13857 2465353.35174 18.09845 0.0083 0.00081 0.00079 0.00316 -0.03041 0.05778 -0.01098 HKPC 14MAR01 2014.1629 56717 1781 6 114.0 3900.13939 2465353.35221 18.09899 0.0083 0.00079 0.00079 0.00309 -0.02739 0.02461 -0.02291 HKPC 14MAR02 2014.1656 56718 1782 0 114.0 3900.14145 2465353.35197 18.09254 0.0083 0.00078 0.00078 0.00307 -0.03585 0.02280 0.04443 HKPC 14MAR03 2014.1684 56719 1782 1 114.0 3900.14363 2465353.34912 18.09298 0.0083 0.00077 0.00073 0.00293 -0.03655 -0.03429 0.04521 HKPC 14MAR04 2014.1711 56720 1782 2 114.0 3900.14080 2465353.35097 18.09515 0.0083 0.00076 0.00072 0.00289 -0.03486 -0.01179 0.03830 HKPC 14MAR05 2014.1739 56721 1782 3 114.0 3900.14108 2465353.34895 18.09754 0.0083 0.00081 0.00078 0.00311 -0.00238 0.02590 0.02009 HKPC 14MAR06 2014.1766 56722 1782 4 114.0 3900.14124 2465353.34863 18.09257 0.0083 0.00078 0.00076 0.00308 -0.02098 0.03153 0.02167 HKPC 14MAR07 2014.1793 56723 1782 5 114.0 3900.14125 2465353.34863 18.08648 0.0083 0.00078 0.00075 0.00302 -0.09628 0.04076 0.00249 HKPC 14MAR08 2014.1821 56724 1782 6 114.0 3900.14102 2465353.35083 18.09115 0.0083 0.00082 0.00080 0.00335 -0.06529 0.03571 -0.01686 HKPC 14MAR09 2014.1848 56725 1783 0 114.0 3900.14023 2465353.35058 18.09296 0.0083 0.00084 0.00082 0.00344 -0.04253 0.03643 -0.04457 HKPC 14MAR10 2014.1875 56726 1783 1 114.0 3900.14160 2465353.35044 18.09057 0.0083 0.00074 0.00072 0.00289 -0.03953 0.04300 0.01983 HKPC 14MAR11 2014.1903 56727 1783 2 114.0 3900.14335 2465353.35025 18.09674 0.0083 0.00078 0.00077 0.00309 -0.02349 0.01094 0.00617 HKPC 14MAR12 2014.1930 56728 1783 3 114.0 3900.13976 2465353.35104 18.09563 0.0083 0.00081 0.00079 0.00324 -0.07803 0.04385 -0.02807 HKPC 14MAR13 2014.1958 56729 1783 4 114.0 3900.13897 2465353.35049 18.08956 0.0083 0.00074 0.00070 0.00281 -0.07320 -0.00033 -0.00998 HKPC 14MAR14 2014.1985 56730 1783 5 114.0 3900.13991 2465353.35000 18.09339 0.0083 0.00078 0.00077 0.00309 -0.04522 0.03967 0.03779 HKPC 14MAR15 2014.2012 56731 1783 6 114.0 3900.14260 2465353.34926 18.09254 0.0083 0.00076 0.00077 0.00308 -0.05103 0.02598 0.03830 HKPC 14MAR16 2014.2040 56732 1784 0 114.0 3900.14179 2465353.34920 18.09634 0.0083 0.00077 0.00078 0.00302 -0.02720 -0.00476 -0.00026 HKPC 14MAR17 2014.2067 56733 1784 1 114.0 3900.14089 2465353.35111 18.09301 0.0083 0.00075 0.00075 0.00296 -0.04811 0.00327 0.05867 HKPC 14MAR18 2014.2094 56734 1784 2 114.0 3900.14055 2465353.35090 18.09858 0.0083 0.00074 0.00073 0.00290 -0.04563 0.03162 0.05602 HKPC 14MAR19 2014.2122 56735 1784 3 114.0 3900.14055 2465353.35254 18.09643 0.0083 0.00077 0.00080 0.00309 -0.04910 0.03741 0.02506 HKPC 14MAR20 2014.2149 56736 1784 4 114.0 3900.14197 2465353.35147 18.09839 0.0083 0.00074 0.00071 0.00285 -0.09636 0.04222 -0.03779 HKPC 14MAR21 2014.2177 56737 1784 5 114.0 3900.14213 2465353.35024 18.08988 0.0083 0.00072 0.00069 0.00275 -0.07419 0.02286 -0.02837 HKPC 14MAR22 2014.2204 56738 1784 6 114.0 3900.14256 2465353.34784 18.09155 0.0083 0.00075 0.00071 0.00289 -0.07218 0.05031 -0.00461 HKPC 14MAR23 2014.2231 56739 1785 0 114.0 3900.14116 2465353.35078 18.09703 0.0083 0.00075 0.00073 0.00293 -0.07345 0.04876 0.01644 HKPC 14MAR24 2014.2259 56740 1785 1 114.0 3900.13951 2465353.35056 18.09344 0.0083 0.00076 0.00075 0.00297 -0.05796 0.01112 0.00369 HKPC 14MAR25 2014.2286 56741 1785 2 114.0 3900.14085 2465353.34938 18.09909 0.0083 0.00073 0.00070 0.00283 -0.06938 0.03266 0.00925 HKPC 14MAR26 2014.2313 56742 1785 3 114.0 3900.14148 2465353.35096 18.09670 0.0083 0.00074 0.00071 0.00287 -0.02873 0.03002 0.02146 HKPC 14MAR27 2014.2341 56743 1785 4 114.0 3900.14184 2465353.34874 18.10498 0.0083 0.00073 0.00069 0.00279 -0.06809 0.05125 -0.02835 HKPC 14MAR28 2014.2368 56744 1785 5 114.0 3900.13817 2465353.35132 18.08948 0.0083 0.00077 0.00077 0.00308 -0.07637 0.05722 0.01796 HKPC 14MAR29 2014.2396 56745 1785 6 114.0 3900.14019 2465353.35307 18.10311 0.0083 0.00085 0.00078 0.00338 -0.05567 0.03890 0.01576 HKPC 14MAR30 2014.2423 56746 1786 0 114.0 3900.13985 2465353.35132 18.08326 0.0083 0.00084 0.00081 0.00349 -0.07518 0.03847 -0.06967 HKPC 14MAR31 2014.2450 56747 1786 1 114.0 3900.14005 2465353.34690 18.07831 0.0083 0.00088 0.00088 0.00356 -0.04063 0.05318 -0.06049 HKPC 14APR01 2014.2478 56748 1786 2 114.0 3900.14255 2465353.34754 18.09571 0.0083 0.00090 0.00086 0.00352 -0.09609 0.01766 0.07975 HKPC 14APR02 2014.2505 56749 1786 3 114.0 3900.14617 2465353.34969 18.09591 0.0083 0.00080 0.00077 0.00328 -0.06071 0.01292 -0.02310 HKPC 14APR03 2014.2533 56750 1786 4 114.0 3900.14406 2465353.35170 18.10135 0.0083 0.00075 0.00070 0.00290 -0.08503 0.02700 -0.04395 HKPC 14APR04 2014.2560 56751 1786 5 114.0 3900.14340 2465353.35140 18.09351 0.0083 0.00074 0.00070 0.00285 -0.05637 0.04116 0.00919 HKPC 14APR05 2014.2587 56752 1786 6 114.0 3900.14108 2465353.35018 18.09084 0.0083 0.00072 0.00068 0.00273 -0.07577 -0.00545 -0.03950 HKPC 14APR06 2014.2615 56753 1787 0 114.0 3900.14161 2465353.35023 18.09317 0.0083 0.00080 0.00075 0.00304 -0.08090 0.07067 0.02427 HKPC 14APR07 2014.2642 56754 1787 1 114.0 3900.14319 2465353.34986 18.09229 0.0083 0.00073 0.00069 0.00285 -0.07779 0.05445 -0.03357 HKPC 14APR08 2014.2669 56755 1787 2 114.0 3900.13979 2465353.35025 18.09732 0.0083 0.00076 0.00072 0.00292 -0.07434 -0.00262 0.01450 HKPC 14APR09 2014.2697 56756 1787 3 114.0 3900.14190 2465353.34990 18.09091 0.0083 0.00072 0.00070 0.00279 -0.07274 0.01109 0.02585 HKPC 14APR10 2014.2724 56757 1787 4 114.0 3900.14036 2465353.35030 18.09654 0.0083 0.00076 0.00072 0.00291 -0.08014 0.02129 0.03278 HKPC 14APR11 2014.2752 56758 1787 5 114.0 3900.14182 2465353.35106 18.09495 0.0083 0.00075 0.00070 0.00280 -0.08408 -0.00193 -0.00666 HKPC 14APR12 2014.2779 56759 1787 6 114.0 3900.14155 2465353.34948 18.09721 0.0083 0.00072 0.00068 0.00274 -0.07601 0.02240 -0.03674 HKPC 14APR13 2014.2806 56760 1788 0 114.0 3900.14436 2465353.35045 18.09891 0.0083 0.00071 0.00068 0.00271 -0.06538 0.01943 -0.02632 HKPC 14APR14 2014.2834 56761 1788 1 114.0 3900.14233 2465353.35134 18.09341 0.0083 0.00073 0.00069 0.00279 -0.07095 0.03151 -0.00070 HKPC 14APR15 2014.2861 56762 1788 2 114.0 3900.14241 2465353.34961 18.09962 0.0083 0.00078 0.00072 0.00291 -0.06137 0.02918 0.03538 HKPC 14APR16 2014.2888 56763 1788 3 114.0 3900.14304 2465353.35087 18.10030 0.0083 0.00083 0.00077 0.00302 -0.03519 0.01160 0.05462 HKPC 14APR17 2014.2916 56764 1788 4 114.0 3900.14209 2465353.35363 18.10150 0.0083 0.00073 0.00070 0.00282 -0.06546 0.04015 -0.01389 HKPC 14APR18 2014.2943 56765 1788 5 114.0 3900.14357 2465353.35210 18.10315 0.0083 0.00079 0.00079 0.00311 -0.03051 0.04151 0.03078 HKPC 14APR19 2014.2971 56766 1788 6 114.0 3900.14268 2465353.35059 18.10206 0.0083 0.00072 0.00069 0.00275 -0.08138 0.02493 -0.03016 HKPC 14APR20 2014.2998 56767 1789 0 114.0 3900.14213 2465353.34991 18.09766 0.0083 0.00074 0.00070 0.00280 -0.05281 0.00229 -0.01281 HKPC 14APR21 2014.3025 56768 1789 1 114.0 3900.14299 2465353.34973 18.10270 0.0083 0.00072 0.00069 0.00275 -0.08087 0.00932 -0.02977 HKPC 14APR22 2014.3053 56769 1789 2 114.0 3900.14309 2465353.34733 18.10107 0.0083 0.00073 0.00069 0.00283 -0.06096 0.04318 -0.01599 HKPC 14APR23 2014.3080 56770 1789 3 114.0 3900.14472 2465353.34841 18.10241 0.0083 0.00072 0.00068 0.00274 -0.08173 0.01268 -0.04849 HKPC 14APR24 2014.3107 56771 1789 4 114.0 3900.14336 2465353.34956 18.10076 0.0083 0.00074 0.00070 0.00285 -0.08864 0.03172 -0.04619 HKPC 14APR25 2014.3135 56772 1789 5 114.0 3900.14337 2465353.35053 18.10193 0.0083 0.00073 0.00068 0.00274 -0.08752 0.00183 -0.04578 HKPC 14APR26 2014.3162 56773 1789 6 114.0 3900.14473 2465353.34834 18.09330 0.0083 0.00075 0.00070 0.00289 -0.07133 0.01621 -0.01867 HKPC 14APR27 2014.3190 56774 1790 0 114.0 3900.14245 2465353.35110 18.09892 0.0083 0.00073 0.00068 0.00276 -0.08202 0.02323 -0.03200 HKPC 14APR28 2014.3217 56775 1790 1 114.0 3900.14165 2465353.34839 18.09793 0.0083 0.00073 0.00069 0.00276 -0.07682 0.04068 -0.03330 HKPC 14APR29 2014.3244 56776 1790 2 114.0 3900.14392 2465353.34920 18.09686 0.0083 0.00076 0.00070 0.00286 -0.09475 0.00109 -0.03727 HKPC 14APR30 2014.3272 56777 1790 3 114.0 3900.14297 2465353.34779 18.09544 0.0083 0.00076 0.00071 0.00286 -0.09668 0.02167 -0.02597 HKPC 14MAY01 2014.3299 56778 1790 4 114.0 3900.14424 2465353.34952 18.10328 0.0083 0.00073 0.00069 0.00275 -0.08469 0.02244 -0.03610 HKPC 14MAY02 2014.3326 56779 1790 5 114.0 3900.14222 2465353.35148 18.10307 0.0083 0.00072 0.00068 0.00275 -0.08353 0.00967 -0.04948 HKPC 14MAY03 2014.3354 56780 1790 6 114.0 3900.14139 2465353.35017 18.10049 0.0083 0.00072 0.00069 0.00275 -0.07503 0.02052 -0.02332 HKPC 14MAY04 2014.3381 56781 1791 0 114.0 3900.14640 2465353.34899 18.09412 0.0083 0.00079 0.00072 0.00299 -0.05808 -0.00220 -0.03745 HKPC 14MAY05 2014.3409 56782 1791 1 114.0 3900.14471 2465353.34911 18.09520 0.0083 0.00072 0.00068 0.00272 -0.08516 0.02251 -0.04030 HKPC 14MAY06 2014.3436 56783 1791 2 114.0 3900.14226 2465353.35001 18.09992 0.0083 0.00072 0.00069 0.00277 -0.07803 0.03377 0.00017 HKPC 14MAY07 2014.3463 56784 1791 3 114.0 3900.14421 2465353.35164 18.09909 0.0083 0.00074 0.00072 0.00287 -0.09039 0.05163 0.02665 HKPC 14MAY08 2014.3491 56785 1791 4 114.0 3900.14544 2465353.34926 18.09720 0.0083 0.00078 0.00073 0.00305 -0.06772 0.03139 -0.02696 HKPC 14MAY09 2014.3518 56786 1791 5 114.0 3900.14740 2465353.35002 18.09814 0.0083 0.00078 0.00073 0.00301 -0.10032 0.02789 -0.05939 HKPC 14MAY10 2014.3546 56787 1791 6 114.0 3900.14342 2465353.34928 18.09447 0.0083 0.00075 0.00070 0.00288 -0.08020 0.03889 -0.02127 HKPC 14MAY11 2014.3573 56788 1792 0 114.0 3900.14492 2465353.35295 18.09506 0.0083 0.00082 0.00076 0.00331 -0.05870 0.05185 -0.03327 HKPC 14MAY12 2014.3600 56789 1792 1 114.0 3900.14150 2465353.35066 18.10028 0.0083 0.00076 0.00071 0.00292 -0.10771 -0.00681 0.00311 HKPC 14MAY13 2014.3628 56790 1792 2 114.0 3900.15091 2465353.34926 18.09504 0.0083 0.00075 0.00071 0.00290 -0.06853 -0.00110 -0.03646 HKPC 14MAY14 2014.3655 56791 1792 3 114.0 3900.14561 2465353.34934 18.09092 0.0083 0.00074 0.00070 0.00287 -0.05472 0.00838 -0.03383 HKPC 14MAY15 2014.3682 56792 1792 4 114.0 3900.14578 2465353.34862 18.10580 0.0083 0.00077 0.00071 0.00292 -0.09571 0.00476 -0.05340 HKPC 14MAY16 2014.3710 56793 1792 5 114.0 3900.14807 2465353.34914 18.09390 0.0083 0.00079 0.00074 0.00308 -0.07143 -0.00383 -0.04493 HKPC 14MAY17 2014.3737 56794 1792 6 114.0 3900.14820 2465353.34886 18.10390 0.0083 0.00076 0.00070 0.00301 -0.08035 0.01577 -0.08912 HKPC 14MAY18 2014.3765 56795 1793 0 114.0 3900.14762 2465353.34991 18.09619 0.0083 0.00075 0.00070 0.00288 -0.09627 0.01552 -0.05079 HKPC 14MAY19 2014.3792 56796 1793 1 114.0 3900.15166 2465353.35202 18.10927 0.0083 0.00078 0.00073 0.00313 -0.04129 0.02381 -0.03215 HKPC 14MAY20 2014.3819 56797 1793 2 114.0 3900.14583 2465353.35124 18.11142 0.0083 0.00085 0.00079 0.00352 -0.05405 -0.00640 -0.02578 HKPC 14MAY21 2014.3847 56798 1793 3 114.0 3900.14924 2465353.34729 18.09903 0.0083 0.00082 0.00074 0.00325 -0.08677 -0.01605 -0.04236 HKPC 14MAY22 2014.3874 56799 1793 4 114.0 3900.14790 2465353.34579 18.08447 0.0083 0.00078 0.00071 0.00302 -0.05882 -0.00563 -0.06488 HKPC 14MAY23 2014.3901 56800 1793 5 114.0 3900.14962 2465353.34954 18.09787 0.0083 0.00080 0.00075 0.00320 -0.07042 0.00516 0.00617 HKPC 14MAY24 2014.3929 56801 1793 6 114.0 3900.14804 2465353.34917 18.09530 0.0083 0.00079 0.00073 0.00296 -0.10299 0.04747 -0.02246 HKPC 14MAY25 2014.3956 56802 1794 0 114.0 3900.14208 2465353.34905 18.09841 0.0083 0.00076 0.00071 0.00292 -0.09068 0.00716 -0.05220 HKPC 14MAY26 2014.3984 56803 1794 1 114.0 3900.14633 2465353.34952 18.10152 0.0083 0.00076 0.00071 0.00293 -0.09302 0.05047 -0.06602 HKPC 14MAY27 2014.4011 56804 1794 2 114.0 3900.14555 2465353.35175 18.10522 0.0083 0.00076 0.00072 0.00297 -0.05945 0.01953 0.00092 HKPC 14MAY28 2014.4038 56805 1794 3 114.0 3900.14408 2465353.34833 18.09859 0.0083 0.00075 0.00071 0.00286 -0.07252 0.02463 -0.04170 HKPC 14MAY29 2014.4066 56806 1794 4 114.0 3900.14290 2465353.35129 18.09489 0.0083 0.00076 0.00072 0.00295 -0.08423 0.03793 -0.05262 HKPC 14MAY30 2014.4093 56807 1794 5 114.0 3900.14335 2465353.35010 18.09376 0.0083 0.00075 0.00070 0.00288 -0.08440 -0.00268 -0.05878 HKPC 14MAY31 2014.4120 56808 1794 6 114.0 3900.14415 2465353.35156 18.09857 0.0083 0.00077 0.00071 0.00298 -0.09947 0.00846 -0.05125 HKPC 14JUN01 2014.4148 56809 1795 0 114.0 3900.14479 2465353.34820 18.09631 0.0083 0.00075 0.00071 0.00291 -0.07690 0.02345 -0.02668 HKPC 14JUN02 2014.4175 56810 1795 1 114.0 3900.14519 2465353.34887 18.09669 0.0083 0.00074 0.00071 0.00288 -0.08939 0.01568 -0.03038 HKPC 14JUN03 2014.4203 56811 1795 2 114.0 3900.14744 2465353.34826 18.10288 0.0083 0.00074 0.00070 0.00287 -0.07666 0.04148 -0.05253 HKPC 14JUN04 2014.4230 56812 1795 3 114.0 3900.14547 2465353.34634 18.09626 0.0083 0.00075 0.00072 0.00290 -0.07722 -0.00127 -0.03994 HKPC 14JUN05 2014.4257 56813 1795 4 114.0 3900.14621 2465353.34895 18.10060 0.0083 0.00078 0.00073 0.00305 -0.08615 0.01546 -0.04026 HKPC 14JUN06 2014.4285 56814 1795 5 114.0 3900.14743 2465353.35030 18.10091 0.0083 0.00075 0.00072 0.00292 -0.06830 0.01034 -0.04708 HKPC 14JUN07 2014.4312 56815 1795 6 114.0 3900.14736 2465353.34532 18.09629 0.0083 0.00074 0.00070 0.00283 -0.08451 0.00027 -0.02153 HKPC 14JUN08 2014.4339 56816 1796 0 114.0 3900.14676 2465353.34880 18.08656 0.0083 0.00077 0.00071 0.00301 -0.07715 -0.04598 -0.04098 HKPC 14JUN09 2014.4367 56817 1796 1 114.0 3900.14762 2465353.34814 18.09574 0.0083 0.00073 0.00069 0.00281 -0.08091 0.01016 -0.05697 HKPC 14JUN10 2014.4394 56818 1796 2 114.0 3900.14672 2465353.34775 18.10133 0.0083 0.00074 0.00070 0.00287 -0.08694 0.00834 -0.03680 HKPC 14JUN11 2014.4422 56819 1796 3 114.0 3900.14714 2465353.34913 18.09877 0.0083 0.00074 0.00070 0.00283 -0.08659 0.03243 -0.04099 HKPC 14JUN12 2014.4449 56820 1796 4 114.0 3900.14767 2465353.34836 18.10342 0.0083 0.00078 0.00072 0.00297 -0.07703 0.00881 -0.03199 HKPC 14JUN13 2014.4476 56821 1796 5 114.0 3900.14412 2465353.34700 18.10086 0.0083 0.00078 0.00072 0.00298 -0.08846 0.01974 -0.05931 HKPC 14JUN14 2014.4504 56822 1796 6 114.0 3900.14653 2465353.34697 18.08753 0.0083 0.00077 0.00069 0.00289 -0.07676 -0.01051 -0.04827 HKPC 14JUN15 2014.4531 56823 1797 0 114.0 3900.14518 2465353.34586 18.09523 0.0083 0.00076 0.00071 0.00297 -0.09959 0.04430 -0.04470 HKPC 14JUN16 2014.4559 56824 1797 1 114.0 3900.14490 2465353.34698 18.09878 0.0083 0.00076 0.00070 0.00289 -0.09432 0.00681 -0.04354 HKPC 14JUN17 2014.4586 56825 1797 2 114.0 3900.15024 2465353.34415 18.10167 0.0083 0.00080 0.00074 0.00308 -0.10525 0.02648 -0.07552 HKPC 14JUN18 2014.4613 56826 1797 3 114.0 3900.14831 2465353.34804 18.10289 0.0083 0.00077 0.00072 0.00297 -0.08971 0.02369 -0.07300 HKPC 14JUN19 2014.4641 56827 1797 4 114.0 3900.14601 2465353.34794 18.09223 0.0083 0.00077 0.00072 0.00302 -0.09073 0.01547 -0.06487 HKPC 14JUN20 2014.4668 56828 1797 5 114.0 3900.14790 2465353.34304 18.09208 0.0083 0.00079 0.00072 0.00301 -0.08610 -0.02567 -0.05943 HKPC 14JUN21 2014.4695 56829 1797 6 114.0 3900.14686 2465353.35011 18.10435 0.0083 0.00078 0.00074 0.00307 -0.08154 0.01663 0.01242 HKPC 14JUN22 2014.4723 56830 1798 0 114.0 3900.14871 2465353.34692 18.10017 0.0083 0.00076 0.00071 0.00294 -0.10192 0.00046 -0.03981 HKPC 14JUN23 2014.4750 56831 1798 1 114.0 3900.14712 2465353.34572 18.10535 0.0083 0.00079 0.00074 0.00307 -0.06357 -0.04054 -0.00271 HKPC 14JUN24 2014.4778 56832 1798 2 114.0 3900.14911 2465353.34368 18.10056 0.0083 0.00081 0.00074 0.00315 -0.09919 -0.04513 -0.06441 HKPC 14JUN25 2014.4805 56833 1798 3 114.0 3900.15123 2465353.34340 18.09582 0.0083 0.00079 0.00073 0.00311 -0.08638 0.03863 -0.05641 HKPC 14JUN26 2014.4832 56834 1798 4 114.0 3900.14737 2465353.34566 18.09462 0.0083 0.00077 0.00070 0.00292 -0.09250 -0.00085 -0.04059 HKPC 14JUN27 2014.4860 56835 1798 5 114.0 3900.14646 2465353.34643 18.09484 0.0083 0.00075 0.00070 0.00293 -0.08239 0.01487 -0.01663 HKPC 14JUN28 2014.4887 56836 1798 6 114.0 3900.14628 2465353.34660 18.10886 0.0083 0.00074 0.00068 0.00281 -0.09695 0.02017 -0.03718 HKPC 14JUN29 2014.4914 56837 1799 0 114.0 3900.15093 2465353.34660 18.10241 0.0083 0.00077 0.00073 0.00316 -0.08446 0.03237 -0.06167 HKPC 14JUN30 2014.4942 56838 1799 1 114.0 3900.14709 2465353.34711 18.08890 0.0083 0.00077 0.00072 0.00302 -0.06985 0.01131 -0.05056 HKPC 14JUL01 2014.4969 56839 1799 2 114.0 3900.14922 2465353.34663 18.10064 0.0083 0.00075 0.00070 0.00297 -0.06939 -0.01200 -0.06056 HKPC 14JUL02 2014.4997 56840 1799 3 114.0 3900.14708 2465353.34760 18.10356 0.0083 0.00074 0.00070 0.00290 -0.08662 0.02061 -0.03676 HKPC 14JUL03 2014.5024 56841 1799 4 114.0 3900.14922 2465353.34468 18.10198 0.0083 0.00074 0.00069 0.00285 -0.09660 0.03601 -0.05383 HKPC 14JUL04 2014.5051 56842 1799 5 114.0 3900.14893 2465353.34805 18.09498 0.0083 0.00075 0.00070 0.00292 -0.10321 0.03948 -0.04681 HKPC 14JUL05 2014.5079 56843 1799 6 114.0 3900.15099 2465353.34567 18.10384 0.0083 0.00074 0.00069 0.00287 -0.07931 0.00345 -0.04743 HKPC 14JUL06 2014.5106 56844 1800 0 114.0 3900.15025 2465353.34844 18.09320 0.0083 0.00075 0.00069 0.00292 -0.11053 0.04147 -0.06092 HKPC 14JUL07 2014.5133 56845 1800 1 114.0 3900.14913 2465353.34582 18.10243 0.0083 0.00073 0.00068 0.00284 -0.08441 -0.00509 -0.04601 HKPC 14JUL08 2014.5161 56846 1800 2 114.0 3900.15000 2465353.34609 18.10243 0.0083 0.00074 0.00069 0.00287 -0.08505 0.02000 -0.04789 HKPC 14JUL09 2014.5188 56847 1800 3 114.0 3900.15341 2465353.34469 18.09522 0.0083 0.00076 0.00070 0.00296 -0.11523 0.05168 -0.06309 HKPC 14JUL10 2014.5216 56848 1800 4 114.0 3900.15012 2465353.34906 18.09826 0.0083 0.00076 0.00072 0.00309 -0.08507 0.04950 -0.09467 HKPC 14JUL11 2014.5243 56849 1800 5 114.0 3900.14965 2465353.34733 18.08698 0.0083 0.00078 0.00071 0.00310 -0.07393 -0.00341 -0.10669 HKPC 14JUL12 2014.5270 56850 1800 6 114.0 3900.14922 2465353.34651 18.08458 0.0083 0.00079 0.00073 0.00308 -0.10648 -0.00327 -0.03843 HKPC 14JUL13 2014.5298 56851 1801 0 114.0 3900.14807 2465353.34611 18.10121 0.0083 0.00076 0.00071 0.00305 -0.09961 0.06525 -0.07804 HKPC 14JUL14 2014.5325 56852 1801 1 114.0 3900.15029 2465353.34585 18.09547 0.0083 0.00077 0.00070 0.00302 -0.12304 0.09814 -0.07158 HKPC 14JUL15 2014.5352 56853 1801 2 114.0 3900.15038 2465353.34694 18.09163 0.0083 0.00075 0.00069 0.00299 -0.07762 0.05783 -0.00967 HKPC 14JUL16 2014.5380 56854 1801 3 114.0 3900.14920 2465353.34823 18.09565 0.0083 0.00075 0.00070 0.00292 -0.09313 0.03394 -0.01523 HKPC 14JUL17 2014.5407 56855 1801 4 114.0 3900.14809 2465353.34924 18.10751 0.0083 0.00086 0.00077 0.00343 -0.10341 0.01159 0.01863 HKPC 14JUL18 2014.5435 56856 1801 5 114.0 3900.15178 2465353.34631 18.09568 0.0083 0.00077 0.00072 0.00310 -0.10899 0.08832 -0.03526 HKPC 14JUL19 2014.5462 56857 1801 6 114.0 3900.15104 2465353.34540 18.09662 0.0083 0.00075 0.00069 0.00290 -0.07341 -0.00473 -0.04558 HKPC 14JUL20 2014.5489 56858 1802 0 114.0 3900.15105 2465353.34471 18.09383 0.0083 0.00075 0.00069 0.00289 -0.08556 0.05499 -0.03929 HKPC 14JUL21 2014.5517 56859 1802 1 114.0 3900.14878 2465353.34633 18.09523 0.0083 0.00074 0.00068 0.00284 -0.09269 0.04020 -0.04992 HKPC 14JUL22 2014.5544 56860 1802 2 114.0 3900.14862 2465353.34438 18.09417 0.0083 0.00077 0.00070 0.00304 -0.07232 0.02717 -0.03219 HKPC 14JUL23 2014.5572 56861 1802 3 114.0 3900.14916 2465353.34686 18.11160 0.0083 0.00074 0.00069 0.00287 -0.08569 0.05135 -0.04403 HKPC 14JUL24 2014.5599 56862 1802 4 114.0 3900.15116 2465353.34574 18.10316 0.0083 0.00077 0.00070 0.00297 -0.11194 0.06373 -0.07570 HKPC 14JUL25 2014.5626 56863 1802 5 114.0 3900.14965 2465353.34656 18.08526 0.0083 0.00076 0.00071 0.00296 -0.09661 0.04751 -0.02452 HKPC 14JUL26 2014.5654 56864 1802 6 114.0 3900.15181 2465353.34642 18.09324 0.0083 0.00079 0.00074 0.00307 -0.09453 0.04633 -0.00755 HKPC 14JUL27 2014.5681 56865 1803 0 114.0 3900.15017 2465353.34503 18.09428 0.0083 0.00076 0.00070 0.00302 -0.09560 0.01741 -0.10436 HKPC 14JUL28 2014.5708 56866 1803 1 114.0 3900.14817 2465353.34610 18.08706 0.0083 0.00076 0.00070 0.00288 -0.12387 0.08877 -0.03314 HKPC 14JUL29 2014.5736 56867 1803 2 114.0 3900.14943 2465353.34752 18.09092 0.0083 0.00073 0.00068 0.00284 -0.11122 0.04742 -0.04160 HKPC 14JUL30 2014.5763 56868 1803 3 114.0 3900.15226 2465353.34593 18.09527 0.0083 0.00073 0.00067 0.00276 -0.08581 0.00895 -0.03917 HKPC 14JUL31 2014.5791 56869 1803 4 114.0 3900.15112 2465353.34599 18.10158 0.0083 0.00073 0.00068 0.00276 -0.09310 0.00871 -0.03144 HKPC 14AUG01 2014.5818 56870 1803 5 114.0 3900.15045 2465353.34644 18.10348 0.0083 0.00079 0.00071 0.00306 -0.07322 0.03607 -0.06915 HKPC 14AUG02 2014.5845 56871 1803 6 114.0 3900.15082 2465353.34701 18.10931 0.0083 0.00077 0.00072 0.00302 -0.10566 0.06378 -0.02158 HKPC 14AUG03 2014.5873 56872 1804 0 114.0 3900.15261 2465353.34731 18.09574 0.0083 0.00078 0.00074 0.00315 -0.09228 0.05141 -0.05947 HKPC 14AUG04 2014.5900 56873 1804 1 114.0 3900.15254 2465353.34721 18.10486 0.0083 0.00076 0.00071 0.00305 -0.08769 0.05852 -0.06410 HKPC 14AUG05 2014.5927 56874 1804 2 114.0 3900.15248 2465353.34893 18.09662 0.0083 0.00077 0.00071 0.00298 -0.07807 -0.00018 0.00896 HKPC 14AUG06 2014.5955 56875 1804 3 114.0 3900.14961 2465353.34644 18.08830 0.0083 0.00076 0.00072 0.00300 -0.09492 0.02486 -0.04274 HKPC 14AUG07 2014.5982 56876 1804 4 114.0 3900.15158 2465353.34670 18.10023 0.0083 0.00075 0.00071 0.00297 -0.07731 0.02093 0.00155 HKPC 14AUG08 2014.6010 56877 1804 5 114.0 3900.15267 2465353.34355 18.09727 0.0083 0.00074 0.00070 0.00285 -0.08155 0.00518 -0.01816 HKPC 14AUG09 2014.6037 56878 1804 6 114.0 3900.15043 2465353.34739 18.09786 0.0083 0.00076 0.00071 0.00297 -0.08528 0.03288 -0.02008 HKPC 14AUG10 2014.6064 56879 1805 0 114.0 3900.15329 2465353.34749 18.10436 0.0083 0.00074 0.00069 0.00289 -0.08513 0.04355 -0.02142 HKPC 14AUG11 2014.6092 56880 1805 1 114.0 3900.15060 2465353.34678 18.09875 0.0083 0.00075 0.00070 0.00292 -0.07078 0.03255 -0.01198 HKPC 14AUG12 2014.6119 56881 1805 2 114.0 3900.15193 2465353.34748 18.09263 0.0083 0.00079 0.00074 0.00311 -0.06291 0.00378 0.02151 HKPC 14AUG13 2014.6146 56882 1805 3 114.0 3900.15549 2465353.34566 18.08866 0.0083 0.00079 0.00073 0.00314 -0.07766 0.02166 -0.02162 HKPC 14AUG14 2014.6174 56883 1805 4 114.0 3900.15090 2465353.34627 18.09027 0.0083 0.00079 0.00071 0.00306 -0.11516 0.02792 -0.04714 HKPC 14AUG15 2014.6201 56884 1805 5 114.0 3900.15160 2465353.34659 18.09489 0.0083 0.00075 0.00070 0.00287 -0.09083 0.04899 -0.06850 HKPC 14AUG16 2014.6229 56885 1805 6 114.0 3900.15356 2465353.34833 18.10135 0.0083 0.00074 0.00069 0.00283 -0.07007 0.00832 -0.04378 HKPC 14AUG17 2014.6256 56886 1806 0 114.0 3900.14986 2465353.34913 18.09213 0.0083 0.00076 0.00072 0.00301 -0.07029 0.02163 -0.04388 HKPC 14AUG18 2014.6283 56887 1806 1 114.0 3900.15059 2465353.34949 18.09603 0.0083 0.00078 0.00072 0.00306 -0.08765 0.03542 -0.02486 HKPC 14AUG19 2014.6311 56888 1806 2 114.0 3900.15318 2465353.35088 18.08724 0.0083 0.00079 0.00071 0.00306 -0.07106 0.02309 -0.02138 HKPC 14AUG20 2014.6338 56889 1806 3 114.0 3900.15248 2465353.34623 18.09763 0.0083 0.00083 0.00073 0.00309 -0.08533 -0.00836 -0.01779 HKPC 14AUG21 2014.6366 56890 1806 4 114.0 3900.15250 2465353.34806 18.08335 0.0083 0.00075 0.00068 0.00282 -0.07144 0.03463 -0.03214 HKPC 14AUG22 2014.6393 56891 1806 5 114.0 3900.15343 2465353.34612 18.08255 0.0083 0.00074 0.00070 0.00287 -0.08968 0.01290 -0.03080 HKPC 14AUG23 2014.6420 56892 1806 6 114.0 3900.15336 2465353.34717 18.09132 0.0083 0.00074 0.00068 0.00279 -0.07308 0.00289 -0.05595 HKPC 14AUG24 2014.6448 56893 1807 0 114.0 3900.15126 2465353.34904 18.08267 0.0083 0.00075 0.00068 0.00285 -0.07246 0.02652 -0.07034 HKPC 14AUG25 2014.6475 56894 1807 1 114.0 3900.15025 2465353.34528 18.08824 0.0083 0.00074 0.00068 0.00281 -0.07171 0.01767 -0.06625 HKPC 14AUG26 2014.6502 56895 1807 2 114.0 3900.15192 2465353.34783 18.09471 0.0083 0.00076 0.00071 0.00294 -0.08016 0.02220 0.00338 HKPC 14AUG27 2014.6530 56896 1807 3 114.0 3900.15410 2465353.34954 18.09332 0.0083 0.00078 0.00072 0.00300 -0.08622 0.03349 -0.01290 HKPC 14AUG28 2014.6557 56897 1807 4 114.0 3900.15417 2465353.34875 18.09247 0.0083 0.00077 0.00070 0.00297 -0.07536 0.02427 -0.05825 HKPC 14AUG29 2014.6585 56898 1807 5 114.0 3900.15216 2465353.34636 18.09528 0.0083 0.00075 0.00068 0.00281 -0.08415 0.00729 -0.04861 HKPC 14AUG30 2014.6612 56899 1807 6 114.0 3900.15257 2465353.34688 18.09261 0.0083 0.00076 0.00069 0.00290 -0.07611 -0.00757 -0.06821 HKPC 14AUG31 2014.6639 56900 1808 0 114.0 3900.15671 2465353.34403 18.08847 0.0083 0.00078 0.00072 0.00305 -0.06738 0.00541 -0.00869 HKPC 14SEP01 2014.6667 56901 1808 1 114.0 3900.15244 2465353.34660 18.09097 0.0083 0.00075 0.00070 0.00287 -0.06419 0.02224 -0.03659 HKPC 14SEP02 2014.6694 56902 1808 2 114.0 3900.15256 2465353.34662 18.09148 0.0083 0.00074 0.00068 0.00276 -0.08625 0.02360 -0.04582 HKPC 14SEP03 2014.6721 56903 1808 3 114.0 3900.15180 2465353.34832 18.08760 0.0083 0.00075 0.00070 0.00284 -0.09029 0.02703 -0.02416 HKPC 14SEP04 2014.6749 56904 1808 4 114.0 3900.15415 2465353.34596 18.09085 0.0083 0.00079 0.00070 0.00303 -0.07967 0.02985 -0.09949 HKPC 14SEP05 2014.6776 56905 1808 5 114.0 3900.15150 2465353.34442 18.09232 0.0083 0.00077 0.00071 0.00302 -0.06132 0.00914 -0.03420 HKPC 14SEP06 2014.6804 56906 1808 6 114.0 3900.15516 2465353.34564 18.08982 0.0083 0.00076 0.00070 0.00292 -0.07547 -0.01868 -0.04581 HKPC 14SEP07 2014.6831 56907 1809 0 114.0 3900.15417 2465353.34871 18.09978 0.0083 0.00077 0.00072 0.00303 -0.04924 0.02106 -0.02253 HKPC 14SEP08 2014.6858 56908 1809 1 114.0 3900.15481 2465353.34749 18.09270 0.0083 0.00082 0.00073 0.00310 -0.04318 0.00467 -0.04214 HKPC 14SEP09 2014.6886 56909 1809 2 114.0 3900.15425 2465353.34724 18.08930 0.0083 0.00077 0.00071 0.00295 -0.06796 -0.03093 -0.02655 HKPC 14SEP10 2014.6913 56910 1809 3 114.0 3900.15512 2465353.34657 18.08223 0.0083 0.00080 0.00073 0.00303 -0.06872 -0.00656 -0.04413 HKPC 14SEP11 2014.6940 56911 1809 4 114.0 3900.15822 2465353.34399 18.09653 0.0083 0.00078 0.00072 0.00302 -0.09642 0.01541 -0.04243 HKPC 14SEP12 2014.6968 56912 1809 5 114.0 3900.15540 2465353.34479 18.08456 0.0083 0.00082 0.00073 0.00314 -0.07459 -0.00459 -0.08371 HKPC 14SEP13 2014.6995 56913 1809 6 114.0 3900.15366 2465353.34568 18.09589 0.0083 0.00076 0.00070 0.00285 -0.07906 0.00169 -0.04196 HKPC 14SEP14 2014.7023 56914 1810 0 114.0 3900.15443 2465353.34457 18.08737 0.0083 0.00077 0.00071 0.00295 -0.08030 -0.01174 -0.06122 HKPC 14SEP15 2014.7050 56915 1810 1 114.0 3900.15694 2465353.34407 18.08196 0.0083 0.00081 0.00074 0.00320 -0.10734 0.03794 -0.04828 HKPC 14SEP16 2014.7077 56916 1810 2 114.0 3900.15662 2465353.34487 18.10353 0.0083 0.00077 0.00072 0.00303 -0.04616 0.00440 -0.02854 HKPC 14SEP17 2014.7105 56917 1810 3 114.0 3900.15441 2465353.34534 18.09464 0.0083 0.00076 0.00070 0.00290 -0.04942 -0.00678 -0.02703 HKPC 14SEP18 2014.7132 56918 1810 4 114.0 3900.15389 2465353.34487 18.08888 0.0083 0.00075 0.00073 0.00283 -0.11554 0.01890 -0.01409 HKPC 14SEP19 2014.7159 56919 1810 5 114.0 3900.15331 2465353.34587 18.09224 0.0083 0.00076 0.00069 0.00286 -0.08625 -0.02106 -0.07229 HKPC 14SEP20 2014.7187 56920 1810 6 114.0 3900.15362 2465353.34408 18.09186 0.0083 0.00073 0.00069 0.00278 -0.06806 0.00922 0.00118 HKPC 14SEP21 2014.7214 56921 1811 0 114.0 3900.15394 2465353.34384 18.09542 0.0083 0.00073 0.00068 0.00273 -0.06903 -0.01935 -0.05080 HKPC 14SEP22 2014.7242 56922 1811 1 114.0 3900.15405 2465353.34478 18.08525 0.0083 0.00074 0.00070 0.00279 -0.07552 -0.00718 -0.04502 HKPC 14SEP23 2014.7269 56923 1811 2 114.0 3900.15438 2465353.34587 18.08324 0.0083 0.00076 0.00070 0.00289 -0.08551 -0.01182 -0.03693 HKPC 14SEP24 2014.7296 56924 1811 3 114.0 3900.15593 2465353.34318 18.09013 0.0083 0.00075 0.00070 0.00290 -0.07700 -0.00313 -0.11225 HKPC 14SEP25 2014.7324 56925 1811 4 114.0 3900.15416 2465353.34327 18.09581 0.0083 0.00075 0.00069 0.00282 -0.08410 -0.02997 -0.06917 HKPC 14SEP26 2014.7351 56926 1811 5 114.0 3900.15392 2465353.34641 18.09494 0.0083 0.00075 0.00069 0.00285 -0.07560 -0.00839 -0.04141 HKPC 14SEP27 2014.7379 56927 1811 6 114.0 3900.15487 2465353.34533 18.09085 0.0083 0.00072 0.00067 0.00271 -0.05544 -0.01953 -0.07052 HKPC 14SEP28 2014.7406 56928 1812 0 114.0 3900.15520 2465353.34534 18.09287 0.0083 0.00074 0.00071 0.00279 -0.05638 -0.00561 -0.01260 HKPC 14SEP29 2014.7433 56929 1812 1 114.0 3900.15438 2465353.34553 18.08658 0.0083 0.00076 0.00072 0.00288 -0.08988 -0.00914 -0.02567 HKPC 14SEP30 2014.7461 56930 1812 2 114.0 3900.15324 2465353.34623 18.09796 0.0083 0.00079 0.00072 0.00301 -0.06243 -0.02916 -0.07572 HKPC 14OCT01 2014.7488 56931 1812 3 114.0 3900.15351 2465353.34743 18.08984 0.0083 0.00073 0.00069 0.00275 -0.05529 0.00357 -0.04320 HKPC 14OCT02 2014.7515 56932 1812 4 114.0 3900.15561 2465353.34527 18.08852 0.0083 0.00076 0.00070 0.00284 -0.05968 0.00554 -0.06268 HKPC 14OCT03 2014.7543 56933 1812 5 114.0 3900.15073 2465353.34943 18.09880 0.0083 0.00081 0.00076 0.00318 -0.09018 -0.07907 0.02251 HKPC 14OCT04 2014.7570 56934 1812 6 114.0 3900.15712 2465353.34549 18.09167 0.0083 0.00076 0.00071 0.00291 -0.06644 -0.02870 -0.00760 HKPC 14OCT05 2014.7598 56935 1813 0 114.0 3900.15679 2465353.34356 18.09321 0.0083 0.00075 0.00070 0.00284 -0.05911 -0.04242 -0.03603 HKPC 14OCT06 2014.7625 56936 1813 1 114.0 3900.15500 2465353.34550 18.09110 0.0083 0.00075 0.00071 0.00285 -0.05011 -0.00368 -0.01066 HKPC 14OCT07 2014.7652 56937 1813 2 114.0 3900.15471 2465353.34437 18.09306 0.0083 0.00072 0.00068 0.00275 -0.05686 -0.00517 -0.04521 HKPC 14OCT08 2014.7680 56938 1813 3 114.0 3900.15661 2465353.34370 18.09681 0.0083 0.00073 0.00069 0.00283 -0.05965 -0.03853 -0.00020 HKPC 14OCT09 2014.7707 56939 1813 4 114.0 3900.15638 2465353.34457 18.09422 0.0083 0.00072 0.00068 0.00272 -0.05778 0.00013 -0.05870 HKPC 14OCT10 2014.7734 56940 1813 5 114.0 3900.15698 2465353.34397 18.09210 0.0083 0.00072 0.00068 0.00275 -0.05507 -0.02287 -0.03509 HKPC 14OCT11 2014.7762 56941 1813 6 114.0 3900.15648 2465353.34423 18.08635 0.0083 0.00072 0.00069 0.00274 -0.05192 0.01734 -0.04400 HKPC 14OCT12 2014.7789 56942 1814 0 114.0 3900.15565 2465353.34393 18.08581 0.0083 0.00074 0.00070 0.00284 -0.05892 0.00681 -0.03206 HKPC 14OCT13 2014.7817 56943 1814 1 114.0 3900.15868 2465353.34370 18.09216 0.0083 0.00076 0.00072 0.00289 -0.06331 -0.01160 -0.03773 HKPC 14OCT14 2014.7844 56944 1814 2 114.0 3900.15728 2465353.34317 18.08635 0.0083 0.00073 0.00070 0.00277 -0.04457 -0.03160 -0.00994 HKPC 14OCT15 2014.7871 56945 1814 3 114.0 3900.15699 2465353.34315 18.09439 0.0083 0.00072 0.00068 0.00278 -0.06594 0.01804 -0.07141 HKPC 14OCT16 2014.7899 56946 1814 4 114.0 3900.15800 2465353.34448 18.10127 0.0083 0.00073 0.00069 0.00280 -0.06521 -0.04504 -0.04171 HKPC 14OCT17 2014.7926 56947 1814 5 114.0 3900.15739 2465353.34449 18.09166 0.0083 0.00072 0.00068 0.00276 -0.06123 -0.01643 -0.02502 HKPC 14OCT18 2014.7953 56948 1814 6 114.0 3900.15894 2465353.34384 18.09781 0.0083 0.00072 0.00068 0.00275 -0.04003 -0.01818 -0.06075 HKPC 14OCT19 2014.7981 56949 1815 0 114.0 3900.15864 2465353.34314 18.08968 0.0083 0.00073 0.00069 0.00275 -0.06767 -0.01849 -0.03645 HKPC 14OCT20 2014.8008 56950 1815 1 114.0 3900.15871 2465353.34374 18.09937 0.0083 0.00071 0.00067 0.00271 -0.05804 -0.00256 -0.04135 HKPC 14OCT21 2014.8036 56951 1815 2 114.0 3900.15862 2465353.34465 18.09676 0.0083 0.00074 0.00069 0.00282 -0.06264 0.00234 -0.05765 HKPC 14OCT22 2014.8063 56952 1815 3 114.0 3900.15677 2465353.34361 18.09003 0.0083 0.00081 0.00073 0.00302 -0.06353 -0.07397 -0.04346 HKPC 14OCT23 2014.8090 56953 1815 4 114.0 3900.15890 2465353.34398 18.09786 0.0083 0.00071 0.00068 0.00276 -0.04044 -0.03987 -0.04688 HKPC 14OCT24 2014.8118 56954 1815 5 114.0 3900.15915 2465353.34260 18.10079 0.0083 0.00071 0.00068 0.00275 -0.04372 -0.00997 -0.04629 HKPC 14OCT25 2014.8145 56955 1815 6 114.0 3900.15886 2465353.34309 18.09997 0.0083 0.00070 0.00067 0.00267 -0.05314 -0.02062 -0.03957 HKPC 14OCT26 2014.8172 56956 1816 0 114.0 3900.15809 2465353.34374 18.09374 0.0083 0.00071 0.00068 0.00276 -0.04759 -0.01602 -0.07158 HKPC 14OCT27 2014.8200 56957 1816 1 114.0 3900.15862 2465353.34471 18.09041 0.0083 0.00073 0.00070 0.00290 -0.03974 -0.04173 -0.06742 HKPC 14OCT28 2014.8227 56958 1816 2 114.0 3900.15760 2465353.34444 18.08936 0.0083 0.00074 0.00070 0.00289 -0.03926 -0.02425 -0.05528 HKPC 14OCT29 2014.8255 56959 1816 3 114.0 3900.15899 2465353.34415 18.09647 0.0083 0.00070 0.00067 0.00272 -0.04527 -0.03182 -0.05075 HKPC 14OCT30 2014.8282 56960 1816 4 114.0 3900.16044 2465353.34288 18.10198 0.0083 0.00071 0.00069 0.00282 -0.05859 -0.00609 -0.03001 HKPC 14OCT31 2014.8309 56961 1816 5 114.0 3900.15949 2465353.34431 18.09523 0.0083 0.00072 0.00069 0.00283 -0.07499 0.02068 -0.04673 HKPC 14NOV01 2014.8337 56962 1816 6 114.0 3900.16009 2465353.34341 18.09599 0.0083 0.00072 0.00069 0.00281 -0.04780 -0.00022 -0.04142 HKPC 14NOV02 2014.8364 56963 1817 0 114.0 3900.15925 2465353.34347 18.09339 0.0083 0.00074 0.00072 0.00289 -0.05807 -0.01458 -0.00563 HKPC 14NOV03 2014.8392 56964 1817 1 114.0 3900.16049 2465353.34188 18.09405 0.0083 0.00072 0.00070 0.00279 -0.05176 -0.00343 -0.01601 HKPC 14NOV04 2014.8419 56965 1817 2 114.0 3900.16004 2465353.34088 18.09463 0.0083 0.00070 0.00068 0.00274 -0.04991 -0.00148 -0.03236 HKPC 14NOV05 2014.8446 56966 1817 3 114.0 3900.15832 2465353.34349 18.09520 0.0083 0.00072 0.00069 0.00278 -0.06149 -0.00730 -0.02342 HKPC 14NOV06 2014.8474 56967 1817 4 114.0 3900.16174 2465353.34313 18.09344 0.0083 0.00071 0.00068 0.00274 -0.05605 -0.00002 -0.03618 HKPC 14NOV07 2014.8501 56968 1817 5 114.0 3900.16026 2465353.34488 18.09620 0.0083 0.00072 0.00069 0.00281 -0.06082 -0.00530 -0.02026 HKPC 14NOV08 2014.8528 56969 1817 6 114.0 3900.16149 2465353.34315 18.09482 0.0083 0.00072 0.00069 0.00279 -0.03539 -0.00078 -0.01100 HKPC 14NOV09 2014.8556 56970 1818 0 114.0 3900.16000 2465353.34232 18.09285 0.0083 0.00071 0.00068 0.00277 -0.05187 0.01935 -0.02054 HKPC 14NOV10 2014.8583 56971 1818 1 114.0 3900.16093 2465353.34203 18.09577 0.0083 0.00073 0.00070 0.00281 -0.07978 0.02056 -0.01726 HKPC 14NOV11 2014.8611 56972 1818 2 114.0 3900.16054 2465353.34256 18.09228 0.0083 0.00071 0.00068 0.00277 -0.05481 0.02452 -0.02641 HKPC 14NOV12 2014.8638 56973 1818 3 114.0 3900.15971 2465353.34355 18.09335 0.0083 0.00071 0.00068 0.00272 -0.05879 0.00932 -0.04131 HKPC 14NOV13 2014.8665 56974 1818 4 114.0 3900.16094 2465353.34073 18.09226 0.0083 0.00071 0.00068 0.00278 -0.06977 0.01582 -0.02716 HKPC 14NOV14 2014.8693 56975 1818 5 114.0 3900.16061 2465353.34399 18.09493 0.0083 0.00070 0.00068 0.00271 -0.05366 0.00563 -0.03678 HKPC 14NOV15 2014.8720 56976 1818 6 114.0 3900.16167 2465353.34189 18.09326 0.0083 0.00073 0.00068 0.00279 -0.06585 0.03495 -0.01896 HKPC 14NOV16 2014.8747 56977 1819 0 114.0 3900.16190 2465353.34206 18.09125 0.0083 0.00073 0.00069 0.00285 -0.03701 -0.00766 -0.03328 HKPC 14NOV17 2014.8775 56978 1819 1 114.0 3900.16128 2465353.34171 18.08967 0.0083 0.00073 0.00070 0.00279 -0.07629 -0.00288 -0.01148 HKPC 14NOV18 2014.8802 56979 1819 2 114.0 3900.16143 2465353.34026 18.08909 0.0083 0.00072 0.00070 0.00279 -0.06935 0.00988 -0.04089 HKPC 14NOV19 2014.8830 56980 1819 3 114.0 3900.16168 2465353.34183 18.09349 0.0083 0.00071 0.00069 0.00281 -0.05728 0.00352 0.02025 HKPC 14NOV20 2014.8857 56981 1819 4 114.0 3900.16112 2465353.34224 18.09634 0.0083 0.00074 0.00070 0.00288 -0.06199 0.00483 -0.00109 HKPC 14NOV21 2014.8884 56982 1819 5 114.0 3900.16223 2465353.34139 18.09077 0.0083 0.00075 0.00070 0.00289 -0.05442 0.02846 -0.01192 HKPC 14NOV22 2014.8912 56983 1819 6 114.0 3900.16127 2465353.34379 18.09510 0.0083 0.00074 0.00071 0.00286 -0.06808 0.00409 -0.02344 HKPC 14NOV23 2014.8939 56984 1820 0 114.0 3900.16035 2465353.34251 18.09723 0.0083 0.00074 0.00069 0.00285 -0.06068 0.03532 -0.03656 HKPC 14NOV24 2014.8966 56985 1820 1 114.0 3900.16180 2465353.34112 18.09240 0.0083 0.00075 0.00070 0.00287 -0.06407 0.01573 -0.02394 HKPC 14NOV25 2014.8994 56986 1820 2 114.0 3900.16031 2465353.34176 18.09585 0.0083 0.00074 0.00069 0.00281 -0.06645 0.00417 -0.01961 HKPC 14NOV26 2014.9021 56987 1820 3 114.0 3900.16210 2465353.34338 18.09634 0.0083 0.00074 0.00069 0.00284 -0.06468 0.01027 -0.02773 HKPC 14NOV27 2014.9049 56988 1820 4 114.0 3900.15992 2465353.34067 18.09323 0.0083 0.00072 0.00069 0.00281 -0.05800 -0.02400 -0.00761 HKPC 14NOV28 2014.9076 56989 1820 5 114.0 3900.16263 2465353.34217 18.10029 0.0083 0.00072 0.00069 0.00276 -0.05743 0.00390 0.00014 HKPC 14NOV29 2014.9103 56990 1820 6 114.0 3900.16415 2465353.34055 18.10591 0.0083 0.00072 0.00068 0.00279 -0.06068 -0.00805 -0.01534 HKPC 14NOV30 2014.9131 56991 1821 0 114.0 3900.16161 2465353.34316 18.09963 0.0083 0.00073 0.00069 0.00284 -0.06823 -0.00866 -0.02359 HKPC 14DEC01 2014.9158 56992 1821 1 114.0 3900.16286 2465353.34170 18.10069 0.0083 0.00072 0.00068 0.00276 -0.04231 -0.02330 -0.01739 HKPC 14DEC02 2014.9185 56993 1821 2 114.0 3900.16300 2465353.34122 18.09308 0.0083 0.00072 0.00068 0.00276 -0.05105 0.00959 -0.03005 HKPC 14DEC03 2014.9213 56994 1821 3 114.0 3900.16451 2465353.34196 18.10318 0.0083 0.00074 0.00071 0.00291 -0.06588 -0.00674 -0.00183 HKPC 14DEC04 2014.9240 56995 1821 4 114.0 3900.16307 2465353.34162 18.09511 0.0083 0.00072 0.00068 0.00278 -0.05277 -0.02048 -0.00727 HKPC 14DEC05 2014.9268 56996 1821 5 114.0 3900.16278 2465353.34231 18.09387 0.0083 0.00072 0.00068 0.00275 -0.04917 -0.02490 -0.01774 HKPC 14DEC06 2014.9295 56997 1821 6 114.0 3900.16439 2465353.34087 18.09021 0.0083 0.00070 0.00067 0.00268 -0.04378 -0.00514 -0.02662 HKPC 14DEC07 2014.9322 56998 1822 0 114.0 3900.16253 2465353.34181 18.09180 0.0083 0.00071 0.00068 0.00270 -0.04824 -0.03214 0.00277 HKPC 14DEC08 2014.9350 56999 1822 1 114.0 3900.16393 2465353.34282 18.09366 0.0083 0.00071 0.00068 0.00271 -0.07133 0.00104 -0.02018 HKPC 14DEC09 2014.9377 57000 1822 2 114.0 3900.16358 2465353.34248 18.09164 0.0083 0.00071 0.00068 0.00271 -0.05598 -0.03792 -0.00055 HKPC 14DEC10 2014.9405 57001 1822 3 114.0 3900.16470 2465353.34160 18.09514 0.0083 0.00070 0.00067 0.00265 -0.06084 -0.02061 -0.00184 HKPC 14DEC11 2014.9432 57002 1822 4 114.0 3900.16551 2465353.33988 18.09386 0.0083 0.00072 0.00068 0.00280 -0.02573 -0.01644 -0.01974 HKPC 14DEC12 2014.9459 57003 1822 5 114.0 3900.16521 2465353.33964 18.08586 0.0083 0.00071 0.00067 0.00271 -0.05853 0.00632 -0.01281 HKPC 14DEC13 2014.9487 57004 1822 6 114.0 3900.16558 2465353.33952 18.08930 0.0083 0.00069 0.00067 0.00266 -0.07060 0.00020 -0.01023 HKPC 14DEC14 2014.9514 57005 1823 0 114.0 3900.16535 2465353.34075 18.09557 0.0083 0.00070 0.00067 0.00269 -0.06056 -0.01582 -0.01380 HKPC 14DEC15 2014.9541 57006 1823 1 114.0 3900.16537 2465353.34128 18.09338 0.0083 0.00070 0.00067 0.00271 -0.06176 0.00760 -0.00086 HKPC 14DEC16 2014.9569 57007 1823 2 114.0 3900.16674 2465353.33966 18.09061 0.0083 0.00071 0.00067 0.00272 -0.06281 0.01586 -0.01848 HKPC 14DEC17 2014.9596 57008 1823 3 114.0 3900.16584 2465353.34049 18.08666 0.0083 0.00073 0.00069 0.00282 -0.07354 -0.00333 -0.01825 HKPC 14DEC18 2014.9624 57009 1823 4 114.0 3900.16494 2465353.34037 18.08776 0.0083 0.00071 0.00068 0.00277 -0.08229 0.00998 -0.03130 HKPC 14DEC19 2014.9651 57010 1823 5 114.0 3900.16544 2465353.33980 18.09294 0.0083 0.00073 0.00070 0.00284 -0.07592 -0.01547 -0.01264 HKPC 14DEC20 2014.9678 57011 1823 6 114.0 3900.16528 2465353.33987 18.09694 0.0083 0.00071 0.00067 0.00275 -0.05323 0.00605 -0.00900 HKPC 14DEC21 2014.9706 57012 1824 0 114.0 3900.16620 2465353.34084 18.09072 0.0083 0.00071 0.00067 0.00275 -0.05975 -0.00925 -0.01914 HKPC 14DEC22 2014.9733 57013 1824 1 114.0 3900.16744 2465353.33827 18.08689 0.0083 0.00070 0.00067 0.00274 -0.06260 0.00450 -0.00515 HKPC 14DEC23 2014.9760 57014 1824 2 114.0 3900.16568 2465353.33994 18.09360 0.0083 0.00069 0.00067 0.00268 -0.06340 -0.00503 -0.02460 HKPC 14DEC24 2014.9788 57015 1824 3 114.0 3900.16822 2465353.34214 18.09800 0.0083 0.00071 0.00067 0.00273 -0.07475 0.02784 -0.02071 HKPC 14DEC25 2014.9815 57016 1824 4 114.0 3900.16681 2465353.33910 18.08894 0.0083 0.00103 0.00097 0.00407 -0.07594 0.00225 -0.04688 HKPC 14DEC26 2014.9843 57017 1824 5 114.0 3900.16801 2465353.33799 18.09543 0.0083 0.00071 0.00067 0.00274 -0.07162 0.01233 -0.01373 HKPC 14DEC27 2014.9870 57018 1824 6 114.0 3900.16765 2465353.33986 18.09464 0.0083 0.00070 0.00067 0.00270 -0.06753 0.00730 -0.02567 HKPC 14DEC28 2014.9897 57019 1825 0 114.0 3900.16839 2465353.34070 18.09548 0.0083 0.00070 0.00066 0.00271 -0.06596 0.01472 -0.03139 HKPC 14DEC29 2014.9925 57020 1825 1 114.0 3900.16828 2465353.33973 18.09108 0.0083 0.00070 0.00066 0.00269 -0.07226 -0.00375 -0.02180 HKPC 14DEC30 2014.9952 57021 1825 2 114.0 3900.16710 2465353.34010 18.09256 0.0083 0.00070 0.00066 0.00271 -0.05984 0.01309 -0.01349 HKPC 14DEC31 2014.9979 57022 1825 3 114.0 3900.16794 2465353.34040 18.09072 0.0083 0.00069 0.00066 0.00268 -0.06589 -0.01927 -0.01058 HKPC 15JAN01 2015.0007 57023 1825 4 114.0 3900.16799 2465353.33912 18.09204 0.0083 0.00070 0.00067 0.00273 -0.06341 -0.02012 -0.02723 HKPC 15JAN02 2015.0034 57024 1825 5 114.0 3900.16709 2465353.33972 18.10290 0.0083 0.00070 0.00066 0.00271 -0.06441 -0.02053 -0.02606 HKPC 15JAN03 2015.0062 57025 1825 6 114.0 3900.16606 2465353.34015 18.09944 0.0083 0.00071 0.00067 0.00273 -0.07021 -0.02417 -0.01370 HKPC 15JAN04 2015.0089 57026 1826 0 114.0 3900.16786 2465353.33843 18.10437 0.0083 0.00071 0.00068 0.00275 -0.06554 -0.00385 -0.01500 HKPC 15JAN05 2015.0116 57027 1826 1 114.0 3900.16629 2465353.34040 18.10241 0.0083 0.00070 0.00067 0.00271 -0.05614 -0.01034 -0.02825 HKPC 15JAN06 2015.0144 57028 1826 2 114.0 3900.16781 2465353.34005 18.09893 0.0083 0.00070 0.00068 0.00274 -0.05026 -0.03325 -0.02197 HKPC 15JAN07 2015.0171 57029 1826 3 114.0 3900.16609 2465353.34032 18.09446 0.0083 0.00070 0.00068 0.00271 -0.06118 -0.02692 -0.02848 HKPC 15JAN08 2015.0198 57030 1826 4 114.0 3900.16652 2465353.33977 18.09429 0.0083 0.00070 0.00068 0.00273 -0.05331 -0.03229 -0.02198 HKPC 15JAN09 2015.0226 57031 1826 5 114.0 3900.16714 2465353.34050 18.09233 0.0083 0.00072 0.00072 0.00290 -0.03539 -0.01010 0.01031 HKPC 15JAN10 2015.0253 57032 1826 6 114.0 3900.16862 2465353.33910 18.09493 0.0083 0.00071 0.00069 0.00278 -0.06975 0.00103 -0.00856 HKPC 15JAN11 2015.0281 57033 1827 0 114.0 3900.16988 2465353.33662 18.09631 0.0083 0.00071 0.00068 0.00274 -0.06337 -0.02065 -0.03327 HKPC 15JAN12 2015.0308 57034 1827 1 114.0 3900.16786 2465353.33703 18.09117 0.0083 0.00071 0.00069 0.00280 -0.05201 -0.00325 -0.00934 HKPC 15JAN15 2015.0390 57037 1827 4 114.0 3900.16828 2465353.33942 18.09501 0.0083 0.00072 0.00068 0.00278 -0.07898 0.00893 -0.03096 HKPC 15JAN16 2015.0418 57038 1827 5 114.0 3900.16797 2465353.33933 18.09158 0.0083 0.00072 0.00068 0.00280 -0.06799 0.00722 -0.03556 HKPC 15JAN17 2015.0445 57039 1827 6 114.0 3900.16910 2465353.33790 18.08779 0.0083 0.00071 0.00068 0.00276 -0.06844 0.01297 -0.02020 HKPC 15JAN18 2015.0472 57040 1828 0 114.0 3900.16677 2465353.34012 18.09081 0.0083 0.00071 0.00068 0.00276 -0.06223 0.00483 -0.01027 HKPC 15JAN19 2015.0500 57041 1828 1 114.0 3900.16891 2465353.33952 18.09091 0.0083 0.00071 0.00067 0.00275 -0.06771 0.02629 -0.03280 HKPC 15JAN20 2015.0527 57042 1828 2 114.0 3900.16888 2465353.34000 18.09308 0.0083 0.00073 0.00068 0.00281 -0.07559 0.01934 -0.03316 HKPC 15JAN21 2015.0554 57043 1828 3 114.0 3900.16909 2465353.33945 18.09688 0.0083 0.00071 0.00068 0.00275 -0.06058 0.00597 -0.01858 HKPC 15JAN22 2015.0582 57044 1828 4 114.0 3900.16815 2465353.33819 18.10010 0.0083 0.00072 0.00067 0.00275 -0.06309 0.01529 -0.04296 HKPC 15JAN23 2015.0609 57045 1828 5 114.0 3900.16915 2465353.34023 18.09568 0.0083 0.00072 0.00068 0.00280 -0.07398 0.00825 -0.01767 HKPC 15JAN24 2015.0637 57046 1828 6 114.0 3900.17129 2465353.33913 18.09816 0.0083 0.00075 0.00070 0.00293 -0.07660 0.02495 -0.05560 HKPC 15JAN25 2015.0664 57047 1829 0 114.0 3900.16993 2465353.34083 18.09891 0.0083 0.00072 0.00068 0.00278 -0.06711 0.01091 -0.02617 HKPC 15JAN26 2015.0691 57048 1829 1 114.0 3900.16799 2465353.34211 18.09838 0.0083 0.00071 0.00067 0.00272 -0.06395 -0.00897 -0.02935 HKPC 15JAN27 2015.0719 57049 1829 2 114.0 3900.16983 2465353.33999 18.10202 0.0083 0.00072 0.00067 0.00273 -0.06665 0.00438 -0.04050 HKPC 15JAN28 2015.0746 57050 1829 3 114.0 3900.16980 2465353.33843 18.09277 0.0083 0.00073 0.00069 0.00283 -0.05956 0.01561 -0.00679 HKPC 15JAN29 2015.0773 57051 1829 4 114.0 3900.17072 2465353.34008 18.08779 0.0083 0.00072 0.00067 0.00274 -0.06950 0.02804 -0.03948 HKPC 15JAN30 2015.0801 57052 1829 5 114.0 3900.17034 2465353.34054 18.08928 0.0083 0.00072 0.00068 0.00275 -0.06174 -0.01395 -0.01962 HKPC 15JAN31 2015.0828 57053 1829 6 114.0 3900.17072 2465353.33959 18.08788 0.0083 0.00071 0.00067 0.00272 -0.06415 0.00092 -0.03462 HKPC 15FEB01 2015.0856 57054 1830 0 114.0 3900.17019 2465353.33872 18.09356 0.0083 0.00073 0.00068 0.00276 -0.05423 0.00922 -0.04025 HKPC 15FEB02 2015.0883 57055 1830 1 114.0 3900.16906 2465353.34152 18.09627 0.0083 0.00072 0.00067 0.00273 -0.06211 -0.00039 -0.02980 HKPC 15FEB03 2015.0910 57056 1830 2 114.0 3900.16924 2465353.34156 18.08785 0.0083 0.00071 0.00068 0.00273 -0.05114 -0.00294 -0.03125 HKPC 15FEB04 2015.0938 57057 1830 3 114.0 3900.17097 2465353.33922 18.09171 0.0083 0.00072 0.00068 0.00277 -0.05493 -0.02170 -0.04237 HKPC 15FEB05 2015.0965 57058 1830 4 114.0 3900.17070 2465353.34084 18.09240 0.0083 0.00072 0.00068 0.00276 -0.05002 -0.00805 -0.03531 HKPC 15FEB06 2015.0992 57059 1830 5 114.0 3900.17222 2465353.33944 18.09446 0.0083 0.00074 0.00069 0.00282 -0.06050 0.00679 -0.06471 HKPC 15FEB07 2015.1020 57060 1830 6 114.0 3900.17143 2465353.34072 18.09428 0.0083 0.00073 0.00068 0.00279 -0.05416 -0.00669 -0.02263 HKPC 15FEB08 2015.1047 57061 1831 0 114.0 3900.17229 2465353.33972 18.09705 0.0083 0.00072 0.00068 0.00276 -0.06238 -0.00908 -0.02857 HKPC 15FEB09 2015.1075 57062 1831 1 114.0 3900.17211 2465353.33748 18.09364 0.0083 0.00074 0.00070 0.00291 -0.04776 -0.00207 -0.01142 HKPC 15FEB10 2015.1102 57063 1831 2 114.0 3900.17264 2465353.34023 18.09325 0.0083 0.00078 0.00072 0.00290 -0.06353 -0.00190 -0.01013 HKPC 15FEB11 2015.1129 57064 1831 3 114.0 3900.17336 2465353.33921 18.09576 0.0083 0.00076 0.00072 0.00296 -0.06675 0.03726 0.01865 HKPC 15FEB12 2015.1157 57065 1831 4 114.0 3900.17259 2465353.33927 18.10290 0.0083 0.00073 0.00067 0.00277 -0.06235 -0.02230 -0.02379 HKPC 15FEB13 2015.1184 57066 1831 5 114.0 3900.17043 2465353.33924 18.09996 0.0083 0.00074 0.00069 0.00289 -0.05859 0.02261 -0.02898 HKPC 15FEB14 2015.1211 57067 1831 6 114.0 3900.17235 2465353.33861 18.10484 0.0083 0.00079 0.00076 0.00316 -0.07794 0.03266 0.00643 HKPC 15FEB15 2015.1239 57068 1832 0 114.0 3900.17288 2465353.33899 18.10202 0.0083 0.00075 0.00071 0.00296 -0.04055 -0.01766 0.01521 HKPC 15FEB16 2015.1266 57069 1832 1 114.0 3900.17205 2465353.34012 18.09712 0.0083 0.00076 0.00071 0.00300 -0.04291 0.01725 0.00126 HKPC 15FEB17 2015.1294 57070 1832 2 114.0 3900.16885 2465353.34174 18.09410 0.0083 0.00073 0.00068 0.00281 -0.05020 -0.01371 -0.03680 HKPC 15FEB18 2015.1321 57071 1832 3 114.0 3900.17269 2465353.34122 18.09451 0.0083 0.00074 0.00069 0.00286 -0.08019 0.03590 -0.04835 HKPC 15FEB19 2015.1348 57072 1832 4 114.0 3900.17297 2465353.33803 18.09365 0.0083 0.00075 0.00071 0.00289 -0.04100 -0.02123 -0.01160 HKPC 15FEB20 2015.1376 57073 1832 5 114.0 3900.17097 2465353.33842 18.08997 0.0083 0.00074 0.00070 0.00288 -0.03328 -0.01522 -0.03546 HKPC 15FEB21 2015.1403 57074 1832 6 114.0 3900.17318 2465353.33916 18.09504 0.0083 0.00074 0.00068 0.00281 -0.05453 -0.01618 -0.05027 HKPC 15FEB22 2015.1431 57075 1833 0 114.0 3900.17403 2465353.34017 18.09451 0.0083 0.00076 0.00071 0.00297 -0.04179 -0.01528 -0.01644 HKPC 15FEB23 2015.1458 57076 1833 1 114.0 3900.17252 2465353.33726 18.09510 0.0083 0.00075 0.00069 0.00285 -0.04784 -0.02838 -0.04545 HKPC 15FEB24 2015.1485 57077 1833 2 114.0 3900.17293 2465353.33916 18.09837 0.0083 0.00073 0.00068 0.00280 -0.07668 0.00007 -0.05240 HKPC 15FEB25 2015.1513 57078 1833 3 114.0 3900.17486 2465353.33910 18.09876 0.0083 0.00074 0.00068 0.00281 -0.06099 -0.03852 -0.03428 HKPC 15FEB26 2015.1540 57079 1833 4 114.0 3900.17408 2465353.33784 18.10150 0.0083 0.00075 0.00071 0.00292 -0.07299 0.04749 -0.01652 HKPC 15FEB27 2015.1567 57080 1833 5 114.0 3900.17474 2465353.34009 18.10148 0.0083 0.00079 0.00074 0.00305 -0.04580 0.00179 -0.00931 HKPC 15FEB28 2015.1595 57081 1833 6 114.0 3900.17166 2465353.33859 18.09264 0.0083 0.00074 0.00069 0.00283 -0.05959 0.01506 0.00096 HKPC 15MAR01 2015.1622 57082 1834 0 114.0 3900.17357 2465353.33833 18.09370 0.0083 0.00073 0.00068 0.00276 -0.07512 -0.00859 -0.05208 HKPC 15MAR02 2015.1650 57083 1834 1 114.0 3900.17310 2465353.33773 18.09424 0.0083 0.00073 0.00068 0.00278 -0.05892 -0.00049 -0.02924 HKPC 15MAR03 2015.1677 57084 1834 2 114.0 3900.17375 2465353.33836 18.10364 0.0083 0.00073 0.00070 0.00280 -0.04910 0.02033 -0.00299 HKPC 15MAR04 2015.1704 57085 1834 3 114.0 3900.17402 2465353.34006 18.09331 0.0083 0.00074 0.00070 0.00281 -0.08947 -0.00982 0.00241 HKPC 15MAR05 2015.1732 57086 1834 4 114.0 3900.17415 2465353.33835 18.10251 0.0083 0.00077 0.00072 0.00290 -0.08267 0.05514 -0.04324 HKPC 15MAR06 2015.1759 57087 1834 5 114.0 3900.17190 2465353.33919 18.09788 0.0083 0.00077 0.00071 0.00286 -0.10798 0.03937 -0.03071 HKPC 15MAR07 2015.1786 57088 1834 6 114.0 3900.17486 2465353.33850 18.09709 0.0083 0.00073 0.00068 0.00279 -0.07539 0.00522 -0.04426 HKPC 15MAR08 2015.1814 57089 1835 0 114.0 3900.17432 2465353.33759 18.09251 0.0083 0.00073 0.00068 0.00282 -0.07424 0.01420 -0.05792 HKPC 15MAR09 2015.1841 57090 1835 1 114.0 3900.17210 2465353.34032 18.09728 0.0083 0.00073 0.00069 0.00278 -0.06830 0.01160 0.00142 HKPC 15MAR10 2015.1869 57091 1835 2 114.0 3900.17277 2465353.34007 18.09199 0.0083 0.00072 0.00068 0.00276 -0.06766 0.01523 -0.03284 HKPC 15MAR11 2015.1896 57092 1835 3 114.0 3900.17319 2465353.33844 18.09097 0.0083 0.00075 0.00072 0.00288 -0.06845 -0.02604 0.00583 HKPC 15MAR12 2015.1923 57093 1835 4 114.0 3900.17506 2465353.34112 18.10271 0.0083 0.00081 0.00074 0.00307 -0.09591 0.02802 -0.02569 HKPC 15MAR13 2015.1951 57094 1835 5 114.0 3900.17409 2465353.33668 18.10194 0.0083 0.00081 0.00076 0.00301 -0.06503 0.03648 -0.02705 HKPC 15MAR14 2015.1978 57095 1835 6 114.0 3900.17425 2465353.33940 18.09483 0.0083 0.00079 0.00077 0.00320 -0.08244 0.05979 -0.03352 HKPC 15MAR15 2015.2005 57096 1836 0 114.0 3900.17420 2465353.33796 18.10272 0.0083 0.00075 0.00070 0.00283 -0.08175 0.02057 -0.01202 HKPC 15MAR16 2015.2033 57097 1836 1 114.0 3900.17430 2465353.33784 18.10807 0.0083 0.00079 0.00073 0.00296 -0.06499 -0.00192 -0.01413 HKPC 15MAR17 2015.2060 57098 1836 2 114.0 3900.17272 2465353.33426 18.11397 0.0083 0.00075 0.00071 0.00293 -0.07671 0.06206 -0.07229 HKPC 15MAR18 2015.2088 57099 1836 3 114.0 3900.17442 2465353.33549 18.10786 0.0083 0.00074 0.00069 0.00281 -0.06315 0.02403 -0.06360 HKPC 15MAR19 2015.2115 57100 1836 4 114.0 3900.17341 2465353.33847 18.09889 0.0083 0.00072 0.00068 0.00279 -0.06889 0.04706 -0.03333 HKPC 15MAR20 2015.2142 57101 1836 5 114.0 3900.17297 2465353.34050 18.09616 0.0083 0.00074 0.00069 0.00278 -0.08795 0.01008 -0.01461 HKPC 15MAR21 2015.2170 57102 1836 6 114.0 3900.17216 2465353.34042 18.10257 0.0083 0.00074 0.00068 0.00283 -0.08489 -0.00701 -0.03786 HKPC 15MAR22 2015.2197 57103 1837 0 114.0 3900.17601 2465353.33709 18.09643 0.0083 0.00073 0.00069 0.00282 -0.07911 0.00528 -0.02675 HKPC 15MAR23 2015.2225 57104 1837 1 114.0 3900.17432 2465353.33649 18.09629 0.0083 0.00073 0.00068 0.00282 -0.08969 0.03417 -0.03998 HKPC 15MAR24 2015.2252 57105 1837 2 114.0 3900.17431 2465353.33730 18.09046 0.0083 0.00073 0.00069 0.00283 -0.06355 0.04031 0.00881 HKPC 15MAR25 2015.2279 57106 1837 3 114.0 3900.17447 2465353.33788 18.08976 0.0083 0.00072 0.00069 0.00275 -0.07086 0.01509 -0.01153 HKPC 15MAR26 2015.2307 57107 1837 4 114.0 3900.17282 2465353.33840 18.09705 0.0083 0.00073 0.00070 0.00285 -0.05672 0.03001 0.02044 HKPC 15MAR27 2015.2334 57108 1837 5 114.0 3900.17310 2465353.33625 18.09306 0.0083 0.00075 0.00069 0.00284 -0.08176 0.00250 -0.01416 HKPC 15MAR28 2015.2361 57109 1837 6 114.0 3900.17389 2465353.33617 18.09413 0.0083 0.00074 0.00068 0.00275 -0.08234 0.00915 -0.04159 HKPC 15MAR29 2015.2389 57110 1838 0 114.0 3900.17433 2465353.33687 18.10198 0.0083 0.00077 0.00070 0.00285 -0.09230 0.00910 -0.04182 HKPC 15MAR30 2015.2416 57111 1838 1 114.0 3900.17300 2465353.33941 18.10322 0.0083 0.00077 0.00070 0.00285 -0.09553 0.01560 -0.03267 HKPC 15MAR31 2015.2444 57112 1838 2 114.0 3900.17591 2465353.33907 18.10224 0.0083 0.00077 0.00069 0.00282 -0.09320 -0.00194 -0.02519 HKPC 15APR01 2015.2471 57113 1838 3 114.0 3900.17492 2465353.33757 18.10293 0.0083 0.00077 0.00073 0.00296 -0.09602 0.04407 0.01862 HKPC 15APR02 2015.2498 57114 1838 4 114.0 3900.17532 2465353.32879 18.11081 0.0083 0.00077 0.00075 0.00313 -0.03817 0.05462 0.03720 HKPC 15APR03 2015.2526 57115 1838 5 114.0 3900.17597 2465353.33651 18.09753 0.0083 0.00077 0.00075 0.00308 -0.07086 0.05691 0.01413 HKPC 15APR04 2015.2553 57116 1838 6 114.0 3900.17281 2465353.33775 18.10318 0.0083 0.00078 0.00074 0.00301 -0.06483 0.04864 -0.00956 HKPC 15APR05 2015.2580 57117 1839 0 114.0 3900.17327 2465353.34024 18.10046 0.0083 0.00073 0.00070 0.00286 -0.08296 0.04262 0.00031 HKPC 15APR06 2015.2608 57118 1839 1 114.0 3900.17241 2465353.33982 18.10078 0.0083 0.00079 0.00076 0.00310 -0.03120 0.00867 0.03071 HKPC 15APR07 2015.2635 57119 1839 2 114.0 3900.17364 2465353.33712 18.10739 0.0083 0.00079 0.00075 0.00303 -0.03535 0.01342 0.01072 HKPC 15APR08 2015.2663 57120 1839 3 114.0 3900.17483 2465353.33806 18.09529 0.0083 0.00080 0.00078 0.00321 -0.04716 0.05384 -0.04441 HKPC 15APR09 2015.2690 57121 1839 4 114.0 3900.17379 2465353.33821 18.09868 0.0083 0.00073 0.00072 0.00286 -0.08408 0.03542 0.02971 HKPC 15APR10 2015.2717 57122 1839 5 114.0 3900.17413 2465353.33826 18.09493 0.0083 0.00074 0.00070 0.00283 -0.07905 0.02858 -0.01429 HKPC 15APR11 2015.2745 57123 1839 6 114.0 3900.17288 2465353.33894 18.09484 0.0083 0.00074 0.00071 0.00291 -0.07396 0.05209 -0.01442 HKPC 15APR12 2015.2772 57124 1840 0 114.0 3900.17438 2465353.33662 18.09577 0.0083 0.00072 0.00069 0.00279 -0.07020 0.03503 -0.03240 HKPC 15APR13 2015.2799 57125 1840 1 114.0 3900.17445 2465353.33802 18.10169 0.0083 0.00073 0.00068 0.00282 -0.06656 0.02104 -0.03679 HKPC 15APR14 2015.2827 57126 1840 2 114.0 3900.17333 2465353.33629 18.09998 0.0083 0.00072 0.00068 0.00274 -0.08886 0.02599 -0.01583 HKPC 15APR15 2015.2854 57127 1840 3 114.0 3900.17495 2465353.33698 18.09886 0.0083 0.00074 0.00071 0.00287 -0.05760 0.02482 -0.00380 HKPC 15APR16 2015.2882 57128 1840 4 114.0 3900.17473 2465353.33671 18.09671 0.0083 0.00073 0.00069 0.00278 -0.06405 -0.00083 -0.01546 HKPC 15APR17 2015.2909 57129 1840 5 114.0 3900.17616 2465353.33666 18.10363 0.0083 0.00074 0.00069 0.00289 -0.09480 0.07305 -0.05415 HKPC 15APR18 2015.2936 57130 1840 6 114.0 3900.17855 2465353.33677 18.09337 0.0083 0.00073 0.00069 0.00279 -0.08699 0.01848 -0.04237 HKPC 15APR19 2015.2964 57131 1841 0 114.0 3900.18057 2465353.33733 18.09568 0.0083 0.00075 0.00071 0.00295 -0.08480 0.03465 -0.03186 HKPC 15APR20 2015.2991 57132 1841 1 114.0 3900.17576 2465353.33823 18.09744 0.0083 0.00073 0.00069 0.00283 -0.09981 0.01418 -0.04336 HKPC 15APR21 2015.3018 57133 1841 2 114.0 3900.17770 2465353.33777 18.10032 0.0083 0.00074 0.00070 0.00283 -0.07365 -0.00383 0.00152 HKPC 15APR22 2015.3046 57134 1841 3 114.0 3900.17756 2465353.33914 18.09794 0.0083 0.00074 0.00069 0.00282 -0.07700 0.04351 -0.02650 HKPC 15APR23 2015.3073 57135 1841 4 114.0 3900.17662 2465353.33771 18.10016 0.0083 0.00071 0.00067 0.00271 -0.09558 0.08777 -0.03155 HKPC 15APR24 2015.3101 57136 1841 5 114.0 3900.17624 2465353.33567 18.09677 0.0083 0.00071 0.00066 0.00264 -0.10452 0.03531 -0.04598 HKPC 15APR25 2015.3128 57137 1841 6 114.0 3900.17821 2465353.33697 18.09752 0.0083 0.00075 0.00071 0.00277 -0.08626 0.04314 0.02478 HKPC 15APR26 2015.3155 57138 1842 0 114.0 3900.17744 2465353.33568 18.10111 0.0083 0.00072 0.00069 0.00276 -0.09615 0.07100 0.00160 HKPC 15APR27 2015.3183 57139 1842 1 114.0 3900.17552 2465353.33704 18.10381 0.0083 0.00071 0.00067 0.00269 -0.08586 0.06015 -0.03520 HKPC 15APR28 2015.3210 57140 1842 2 114.0 3900.17674 2465353.33767 18.10910 0.0083 0.00071 0.00067 0.00270 -0.09507 0.04371 -0.03214 HKPC 15APR29 2015.3238 57141 1842 3 114.0 3900.17540 2465353.33809 18.10392 0.0083 0.00071 0.00067 0.00273 -0.09849 0.03274 -0.01236 HKPC 15APR30 2015.3265 57142 1842 4 114.0 3900.17917 2465353.33495 18.10732 0.0083 0.00072 0.00068 0.00283 -0.11487 0.06137 -0.03411 HKPC 15MAY01 2015.3292 57143 1842 5 114.0 3900.17916 2465353.33722 18.10347 0.0083 0.00075 0.00070 0.00300 -0.13139 0.08900 -0.09887 HKPC 15MAY02 2015.3320 57144 1842 6 114.0 3900.17937 2465353.33759 18.10609 0.0083 0.00072 0.00068 0.00280 -0.09300 0.04517 -0.02639 HKPC 15MAY03 2015.3347 57145 1843 0 114.0 3900.17892 2465353.33688 18.10342 0.0083 0.00072 0.00068 0.00278 -0.08074 0.02255 -0.05261 HKPC 15MAY04 2015.3374 57146 1843 1 114.0 3900.17742 2465353.33536 18.09250 0.0083 0.00077 0.00070 0.00303 -0.08321 0.00542 -0.06268 HKPC 15MAY05 2015.3402 57147 1843 2 114.0 3900.17685 2465353.33721 18.10900 0.0083 0.00075 0.00070 0.00292 -0.10241 0.02735 -0.01622 HKPC 15MAY06 2015.3429 57148 1843 3 114.0 3900.18309 2465353.33204 18.09326 0.0083 0.00077 0.00070 0.00297 -0.09365 0.03832 -0.03520 HKPC 15MAY07 2015.3457 57149 1843 4 114.0 3900.18193 2465353.33314 18.10560 0.0083 0.00077 0.00074 0.00311 -0.07420 0.08297 -0.00570 HKPC 15MAY08 2015.3484 57150 1843 5 114.0 3900.17937 2465353.33755 18.10933 0.0083 0.00076 0.00070 0.00296 -0.09779 0.02741 -0.02661 HKPC 15MAY09 2015.3511 57151 1843 6 114.0 3900.17870 2465353.33702 18.10199 0.0083 0.00077 0.00072 0.00312 -0.10923 0.04295 -0.04284 HKPC 15MAY10 2015.3539 57152 1844 0 114.0 3900.17855 2465353.33515 18.10321 0.0083 0.00077 0.00072 0.00303 -0.06396 0.00575 -0.00676 HKPC 15MAY11 2015.3566 57153 1844 1 114.0 3900.17831 2465353.33656 18.09673 0.0083 0.00076 0.00073 0.00314 -0.09907 0.10148 -0.03049 HKPC 15MAY12 2015.3593 57154 1844 2 114.0 3900.17734 2465353.33815 18.10356 0.0083 0.00074 0.00069 0.00284 -0.11499 0.04744 -0.02075 HKPC 15MAY13 2015.3621 57155 1844 3 114.0 3900.17596 2465353.33788 18.10362 0.0083 0.00079 0.00072 0.00303 -0.12676 0.02274 -0.03400 HKPC 15MAY14 2015.3648 57156 1844 4 114.0 3900.18009 2465353.33992 18.10265 0.0083 0.00073 0.00069 0.00286 -0.09521 0.02338 -0.04366 HKPC 15MAY15 2015.3676 57157 1844 5 114.0 3900.18001 2465353.33900 18.11415 0.0083 0.00076 0.00069 0.00297 -0.12118 0.06330 -0.08167 HKPC 15MAY16 2015.3703 57158 1844 6 114.0 3900.18013 2465353.33666 18.11714 0.0083 0.00077 0.00072 0.00310 -0.05074 0.02957 0.00190 HKPC 15MAY17 2015.3730 57159 1845 0 114.0 3900.18057 2465353.33457 18.10195 0.0083 0.00074 0.00070 0.00296 -0.09355 0.03070 -0.05987 HKPC 15MAY18 2015.3758 57160 1845 1 114.0 3900.18041 2465353.33596 18.09748 0.0083 0.00074 0.00070 0.00295 -0.12100 0.05930 -0.03594 HKPC 15MAY19 2015.3785 57161 1845 2 114.0 3900.18041 2465353.33266 18.09948 0.0083 0.00078 0.00073 0.00309 -0.08695 0.04191 -0.07029 HKPC 15MAY20 2015.3812 57162 1845 3 114.0 3900.17876 2465353.33355 18.09724 0.0083 0.00083 0.00077 0.00338 -0.06394 -0.00219 -0.05707 HKPC 15MAY21 2015.3840 57163 1845 4 114.0 3900.17924 2465353.33701 18.09362 0.0083 0.00071 0.00067 0.00271 -0.07468 0.02701 -0.05047 HKPC 15MAY22 2015.3867 57164 1845 5 114.0 3900.17925 2465353.33926 18.09794 0.0083 0.00073 0.00069 0.00287 -0.09663 0.00766 -0.03977 HKPC 15MAY23 2015.3895 57165 1845 6 114.0 3900.17813 2465353.33524 18.09008 0.0083 0.00073 0.00070 0.00291 -0.08284 0.05492 -0.01711 HKPC 15MAY24 2015.3922 57166 1846 0 114.0 3900.18112 2465353.33837 18.09653 0.0083 0.00071 0.00068 0.00280 -0.06922 0.04667 -0.07047 HKPC 15MAY25 2015.3949 57167 1846 1 114.0 3900.17883 2465353.33734 18.09346 0.0083 0.00073 0.00071 0.00292 -0.08372 0.04248 -0.04745 HKPC 15MAY26 2015.3977 57168 1846 2 114.0 3900.18095 2465353.33762 18.09404 0.0083 0.00074 0.00070 0.00294 -0.08881 0.06365 -0.08389 HKPC 15MAY27 2015.4004 57169 1846 3 114.0 3900.18319 2465353.33414 18.09640 0.0083 0.00073 0.00069 0.00285 -0.09073 0.05475 -0.06903 HKPC 15MAY28 2015.4031 57170 1846 4 114.0 3900.18178 2465353.33732 18.09819 0.0083 0.00073 0.00068 0.00284 -0.07743 0.03560 -0.05849 HKPC 15MAY29 2015.4059 57171 1846 5 114.0 3900.17873 2465353.33721 18.10248 0.0083 0.00072 0.00068 0.00280 -0.06759 0.05522 -0.03431 HKPC 15MAY30 2015.4086 57172 1846 6 114.0 3900.17927 2465353.33884 18.09960 0.0083 0.00074 0.00069 0.00292 -0.06718 0.02333 -0.05248 HKPC 15MAY31 2015.4114 57173 1847 0 114.0 3900.18150 2465353.33499 18.09669 0.0083 0.00074 0.00070 0.00294 -0.08537 0.05518 -0.04848 HKPC 15JUN01 2015.4141 57174 1847 1 114.0 3900.17900 2465353.33670 18.09599 0.0083 0.00074 0.00069 0.00289 -0.09794 0.04069 -0.07606 HKPC 15JUN02 2015.4168 57175 1847 2 114.0 3900.17778 2465353.33752 18.08905 0.0083 0.00075 0.00070 0.00302 -0.08006 0.03226 -0.06323 HKPC 15JUN03 2015.4196 57176 1847 3 114.0 3900.17947 2465353.33963 18.09413 0.0083 0.00072 0.00070 0.00291 -0.06202 0.03144 -0.02922 HKPC 15JUN04 2015.4223 57177 1847 4 114.0 3900.17400 2465353.33541 18.09518 0.0083 0.00072 0.00070 0.00293 -0.05572 0.03593 -0.00147 HKPC 15JUN05 2015.4251 57178 1847 5 114.0 3900.18003 2465353.33580 18.09644 0.0083 0.00077 0.00071 0.00306 -0.06735 0.01409 -0.07630 HKPC 15JUN06 2015.4278 57179 1847 6 114.0 3900.17982 2465353.33532 18.09754 0.0083 0.00074 0.00070 0.00299 -0.07422 0.06054 -0.04524 HKPC 15JUN07 2015.4305 57180 1848 0 114.0 3900.17786 2465353.33519 18.10497 0.0083 0.00078 0.00073 0.00308 -0.09097 0.00471 -0.02811 HKPC 15JUN08 2015.4333 57181 1848 1 114.0 3900.17570 2465353.33710 18.09960 0.0083 0.00073 0.00069 0.00290 -0.06570 0.01296 -0.04313 HKPC 15JUN09 2015.4360 57182 1848 2 114.0 3900.17719 2465353.33736 18.09839 0.0083 0.00073 0.00069 0.00290 -0.07684 0.01589 -0.05250 HKPC 15JUN10 2015.4387 57183 1848 3 114.0 3900.18255 2465353.33395 18.09625 0.0083 0.00075 0.00073 0.00304 -0.06897 0.00386 -0.06942 HKPC 15JUN11 2015.4415 57184 1848 4 114.0 3900.17720 2465353.33846 18.11200 0.0083 0.00085 0.00078 0.00317 -0.06115 -0.01610 -0.01033 HKPC 15JUN12 2015.4442 57185 1848 5 114.0 3900.17712 2465353.33672 18.08973 0.0083 0.00073 0.00070 0.00290 -0.08210 0.02950 -0.04192 HKPC 15JUN13 2015.4470 57186 1848 6 114.0 3900.17770 2465353.33566 18.09665 0.0083 0.00073 0.00069 0.00287 -0.07393 0.01451 -0.04339 HKPC 15JUN14 2015.4497 57187 1849 0 114.0 3900.17923 2465353.33488 18.09414 0.0083 0.00075 0.00070 0.00296 -0.06147 0.02214 -0.00505 HKPC 15JUN15 2015.4524 57188 1849 1 114.0 3900.17805 2465353.33532 18.09941 0.0083 0.00074 0.00071 0.00298 -0.06234 0.06254 -0.07858 HKPC 15JUN16 2015.4552 57189 1849 2 114.0 3900.17917 2465353.33725 18.10737 0.0083 0.00071 0.00068 0.00279 -0.06571 0.00034 -0.02220 HKPC 15JUN17 2015.4579 57190 1849 3 114.0 3900.17703 2465353.33651 18.10371 0.0083 0.00072 0.00071 0.00286 -0.06492 0.02849 -0.04821 HKPC 15JUN18 2015.4606 57191 1849 4 114.0 3900.17780 2465353.33555 18.10202 0.0083 0.00072 0.00070 0.00293 -0.04208 0.01291 -0.01715 HKPC 15JUN19 2015.4634 57192 1849 5 114.0 3900.18072 2465353.33572 18.10593 0.0083 0.00073 0.00072 0.00297 -0.03484 0.01659 -0.03272 HKPC 15JUN20 2015.4661 57193 1849 6 114.0 3900.17926 2465353.33736 18.10490 0.0083 0.00073 0.00068 0.00288 -0.05386 0.02096 -0.04456 HKPC 15JUN21 2015.4689 57194 1850 0 114.0 3900.18215 2465353.33649 18.10725 0.0083 0.00078 0.00073 0.00309 -0.03747 -0.00881 -0.03591 HKPC 15JUN22 2015.4716 57195 1850 1 114.0 3900.18267 2465353.33517 18.10392 0.0083 0.00077 0.00074 0.00309 -0.06548 0.02504 0.03919 HKPC 15JUN23 2015.4743 57196 1850 2 114.0 3900.18102 2465353.33612 18.10686 0.0083 0.00077 0.00070 0.00294 -0.02646 -0.02037 -0.04226 HKPC 15JUN24 2015.4771 57197 1850 3 114.0 3900.17869 2465353.33795 18.09079 0.0083 0.00078 0.00072 0.00298 -0.07649 -0.01131 -0.03860 HKPC 15JUN25 2015.4798 57198 1850 4 114.0 3900.18277 2465353.33474 18.09353 0.0083 0.00081 0.00077 0.00328 -0.04150 0.01808 -0.09057 HKPC 15JUN26 2015.4825 57199 1850 5 114.0 3900.18015 2465353.33573 18.09097 0.0083 0.00075 0.00069 0.00286 -0.08358 0.05655 -0.05343 HKPC 15JUN27 2015.4853 57200 1850 6 114.0 3900.17740 2465353.33469 18.10102 0.0083 0.00072 0.00068 0.00280 -0.07649 0.01551 -0.06330 HKPC 15JUN28 2015.4880 57201 1851 0 114.0 3900.17878 2465353.33665 18.09443 0.0083 0.00073 0.00069 0.00284 -0.05564 0.00343 -0.04733 HKPC 15JUN29 2015.4908 57202 1851 1 114.0 3900.17906 2465353.33848 18.09902 0.0083 0.00071 0.00067 0.00271 -0.07527 0.01122 -0.05329 HKPC 15JUN30 2015.4935 57203 1851 2 114.0 3900.17940 2465353.33788 18.10309 0.0083 0.00072 0.00068 0.00276 -0.06538 0.00568 -0.03105 HKPC 15JUL01 2015.4962 57204 1851 3 114.0 3900.18055 2465353.33799 18.10769 0.0083 0.00074 0.00068 0.00283 -0.05823 0.02950 -0.04123 HKPC 15JUL02 2015.4990 57205 1851 4 114.0 3900.17748 2465353.33784 18.10446 0.0083 0.00074 0.00069 0.00287 -0.06112 0.04317 -0.05593 HKPC 15JUL03 2015.5017 57206 1851 5 114.0 3900.18011 2465353.33626 18.09966 0.0083 0.00072 0.00067 0.00279 -0.06201 0.01810 -0.06962 HKPC 15JUL04 2015.5044 57207 1851 6 114.0 3900.18169 2465353.33589 18.09136 0.0083 0.00070 0.00067 0.00271 -0.06008 0.00593 -0.03932 HKPC 15JUL05 2015.5072 57208 1852 0 114.0 3900.17994 2465353.33698 18.09011 0.0083 0.00074 0.00069 0.00290 -0.07853 0.02120 -0.02159 HKPC 15JUL06 2015.5099 57209 1852 1 114.0 3900.18164 2465353.33526 18.09537 0.0083 0.00072 0.00067 0.00275 -0.07847 -0.01150 -0.01203 HKPC 15JUL07 2015.5127 57210 1852 2 114.0 3900.18482 2465353.33726 18.08939 0.0083 0.00070 0.00067 0.00271 -0.06662 0.00077 -0.05771 HKPC 15JUL08 2015.5154 57211 1852 3 114.0 3900.18184 2465353.33373 18.09772 0.0083 0.00070 0.00067 0.00267 -0.05108 -0.01127 -0.02573 HKPC 15JUL09 2015.5181 57212 1852 4 114.0 3900.18239 2465353.33510 18.10279 0.0083 0.00074 0.00070 0.00287 -0.05943 -0.00660 -0.05029 HKPC 15JUL10 2015.5209 57213 1852 5 114.0 3900.18155 2465353.33584 18.09828 0.0083 0.00073 0.00069 0.00287 -0.06570 -0.01720 -0.02265 HKPC 15JUL11 2015.5236 57214 1852 6 114.0 3900.18336 2465353.33424 18.08993 0.0083 0.00071 0.00069 0.00272 -0.06026 -0.00425 -0.04804 HKPC 15JUL12 2015.5264 57215 1853 0 114.0 3900.18183 2465353.33433 18.09620 0.0083 0.00070 0.00068 0.00273 -0.06782 0.01374 -0.04648 HKPC 15JUL13 2015.5291 57216 1853 1 114.0 3900.18113 2465353.33489 18.09458 0.0083 0.00070 0.00067 0.00271 -0.06679 0.02061 -0.05751 HKPC 15JUL14 2015.5318 57217 1853 2 114.0 3900.17918 2465353.33839 18.10191 0.0083 0.00075 0.00071 0.00302 -0.05662 0.01945 -0.04694 HKPC 15JUL15 2015.5346 57218 1853 3 114.0 3900.18416 2465353.33647 18.07855 0.0083 0.00077 0.00073 0.00315 -0.05877 -0.02648 -0.01759 HKPC 15JUL16 2015.5373 57219 1853 4 114.0 3900.18179 2465353.33533 18.09933 0.0083 0.00079 0.00073 0.00315 -0.06483 -0.04417 -0.04808 HKPC 15JUL17 2015.5400 57220 1853 5 114.0 3900.18715 2465353.33383 18.09402 0.0083 0.00075 0.00072 0.00307 -0.06350 0.03895 -0.09839 HKPC 15JUL18 2015.5428 57221 1853 6 114.0 3900.18273 2465353.33469 18.09618 0.0083 0.00075 0.00071 0.00308 -0.03061 -0.04770 -0.04762 HKPC 15JUL19 2015.5455 57222 1854 0 114.0 3900.18260 2465353.33478 18.09733 0.0083 0.00073 0.00071 0.00297 -0.04552 -0.00042 0.00568 HKPC 15JUL20 2015.5483 57223 1854 1 114.0 3900.18015 2465353.33414 18.09812 0.0083 0.00076 0.00072 0.00310 -0.06327 -0.03283 -0.03782 HKPC 15JUL21 2015.5510 57224 1854 2 114.0 3900.18522 2465353.33490 18.10129 0.0083 0.00074 0.00073 0.00304 -0.05213 0.02327 -0.00021 HKPC 15JUL22 2015.5537 57225 1854 3 114.0 3900.18389 2465353.33363 18.08954 0.0083 0.00075 0.00073 0.00304 -0.02357 -0.03148 -0.04480 HKPC 15JUL23 2015.5565 57226 1854 4 114.0 3900.18393 2465353.33355 18.08421 0.0083 0.00074 0.00072 0.00302 -0.04780 -0.00148 -0.06348 HKPC 15JUL24 2015.5592 57227 1854 5 114.0 3900.18614 2465353.33396 18.08425 0.0083 0.00074 0.00071 0.00307 -0.04006 -0.00374 -0.09775 HKPC 15JUL25 2015.5619 57228 1854 6 114.0 3900.18075 2465353.33775 18.08806 0.0083 0.00075 0.00073 0.00313 -0.05965 0.02632 -0.03993 HKPC 15JUL26 2015.5647 57229 1855 0 114.0 3900.18718 2465353.33102 18.09159 0.0083 0.00074 0.00071 0.00302 -0.07356 0.04921 -0.09011 HKPC 15JUL27 2015.5674 57230 1855 1 114.0 3900.18612 2465353.33442 18.08540 0.0083 0.00073 0.00070 0.00293 -0.05480 -0.00037 -0.05835 HKPC 15JUL28 2015.5702 57231 1855 2 114.0 3900.18248 2465353.33399 18.09633 0.0083 0.00077 0.00073 0.00305 -0.07152 0.04019 -0.07409 HKPC 15JUL29 2015.5729 57232 1855 3 114.0 3900.18611 2465353.33205 18.09398 0.0083 0.00077 0.00075 0.00310 -0.07473 0.06335 -0.03510 HKPC 15JUL30 2015.5756 57233 1855 4 114.0 3900.18159 2465353.33364 18.09627 0.0083 0.00073 0.00069 0.00289 -0.04988 0.01630 -0.04197 HKPC 15JUL31 2015.5784 57234 1855 5 114.0 3900.18441 2465353.33575 18.09163 0.0083 0.00070 0.00068 0.00276 -0.04701 -0.01877 -0.04718 HKPC 15AUG01 2015.5811 57235 1855 6 114.0 3900.18521 2465353.33602 18.09226 0.0083 0.00073 0.00070 0.00299 -0.05595 0.04692 -0.07420 HKPC 15AUG02 2015.5838 57236 1856 0 114.0 3900.18525 2465353.33511 18.08908 0.0083 0.00071 0.00068 0.00281 -0.04506 0.01411 -0.03582 HKPC 15AUG03 2015.5866 57237 1856 1 114.0 3900.18374 2465353.33558 18.08514 0.0083 0.00071 0.00069 0.00284 -0.05748 0.01916 -0.06345 HKPC 15AUG04 2015.5893 57238 1856 2 114.0 3900.18463 2465353.33408 18.09381 0.0083 0.00073 0.00069 0.00291 -0.04785 0.01620 -0.05416 HKPC 15AUG05 2015.5921 57239 1856 3 114.0 3900.18373 2465353.33472 18.08856 0.0083 0.00074 0.00070 0.00300 -0.07170 0.04255 -0.07774 HKPC 15AUG06 2015.5948 57240 1856 4 114.0 3900.18372 2465353.33363 18.09149 0.0083 0.00076 0.00071 0.00310 -0.05584 0.01573 -0.07663 HKPC 15AUG07 2015.5975 57241 1856 5 114.0 3900.18213 2465353.33646 18.07974 0.0083 0.00075 0.00071 0.00311 -0.02611 -0.01420 -0.07726 HKPC 15AUG08 2015.6003 57242 1856 6 114.0 3900.18157 2465353.33781 18.07760 0.0083 0.00077 0.00073 0.00320 -0.02133 0.03931 -0.05398 HKPC 15AUG09 2015.6030 57243 1857 0 114.0 3900.18205 2465353.33524 18.08640 0.0083 0.00079 0.00074 0.00312 -0.05571 0.00967 -0.02094 HKPC 15AUG10 2015.6057 57244 1857 1 114.0 3900.18708 2465353.33553 18.09669 0.0083 0.00075 0.00073 0.00310 -0.07888 0.03337 -0.03676 HKPC 15AUG11 2015.6085 57245 1857 2 114.0 3900.18463 2465353.33220 18.09083 0.0083 0.00074 0.00071 0.00293 -0.07536 0.02303 -0.02203 HKPC 15AUG12 2015.6112 57246 1857 3 114.0 3900.18543 2465353.33494 18.08189 0.0083 0.00076 0.00073 0.00311 -0.08163 0.07083 -0.01917 HKPC 15AUG13 2015.6140 57247 1857 4 114.0 3900.18443 2465353.33682 18.09327 0.0083 0.00075 0.00073 0.00314 -0.05259 -0.00221 -0.07858 HKPC 15AUG14 2015.6167 57248 1857 5 114.0 3900.18698 2465353.33288 18.10108 0.0083 0.00076 0.00072 0.00304 -0.07246 0.00707 -0.03909 HKPC 15AUG15 2015.6194 57249 1857 6 114.0 3900.18662 2465353.33480 18.09501 0.0083 0.00073 0.00071 0.00294 -0.09675 0.00163 -0.06222 HKPC 15AUG16 2015.6222 57250 1858 0 114.0 3900.18475 2465353.33491 18.10062 0.0083 0.00073 0.00071 0.00286 -0.04234 0.01895 -0.04024 HKPC 15AUG17 2015.6249 57251 1858 1 114.0 3900.18577 2465353.33339 18.09553 0.0083 0.00072 0.00069 0.00283 -0.08522 0.03607 -0.05311 HKPC 15AUG18 2015.6277 57252 1858 2 114.0 3900.18428 2465353.33144 18.09503 0.0083 0.00072 0.00068 0.00283 -0.06844 0.03239 -0.08374 HKPC 15AUG19 2015.6304 57253 1858 3 114.0 3900.18429 2465353.33496 18.08457 0.0083 0.00071 0.00068 0.00277 -0.05761 0.03441 -0.05648 HKPC 15AUG20 2015.6331 57254 1858 4 114.0 3900.18538 2465353.33377 18.09672 0.0083 0.00072 0.00070 0.00289 -0.05455 0.01142 -0.06755 HKPC 15AUG21 2015.6359 57255 1858 5 114.0 3900.18589 2465353.33345 18.09385 0.0083 0.00072 0.00068 0.00279 -0.07346 -0.01203 -0.05806 HKPC 15AUG22 2015.6386 57256 1858 6 114.0 3900.18213 2465353.33191 18.09700 0.0083 0.00070 0.00067 0.00271 -0.07917 0.02142 -0.03383 HKPC 15AUG23 2015.6413 57257 1859 0 114.0 3900.18484 2465353.33331 18.09174 0.0083 0.00071 0.00068 0.00280 -0.05310 -0.00856 -0.04999 HKPC 15AUG24 2015.6441 57258 1859 1 114.0 3900.18219 2465353.33536 18.09143 0.0083 0.00072 0.00069 0.00286 -0.07831 0.04007 -0.06611 HKPC 15AUG25 2015.6468 57259 1859 2 114.0 3900.18494 2465353.33792 18.08952 0.0083 0.00073 0.00071 0.00291 -0.06076 0.03311 -0.06075 HKPC 15AUG26 2015.6496 57260 1859 3 114.0 3900.18580 2465353.33666 18.10760 0.0083 0.00077 0.00073 0.00319 -0.05973 0.03061 -0.02910 HKPC 15AUG27 2015.6523 57261 1859 4 114.0 3900.18320 2465353.33273 18.09079 0.0083 0.00074 0.00070 0.00296 -0.06438 -0.02025 -0.09297 HKPC 15AUG28 2015.6550 57262 1859 5 114.0 3900.18453 2465353.33442 18.08843 0.0083 0.00073 0.00070 0.00295 -0.04759 -0.02345 -0.05762 HKPC 15AUG29 2015.6578 57263 1859 6 114.0 3900.18722 2465353.33618 18.09564 0.0083 0.00073 0.00069 0.00292 -0.06339 0.00667 -0.04251 HKPC 15AUG30 2015.6605 57264 1860 0 114.0 3900.18845 2465353.33464 18.10517 0.0083 0.00071 0.00068 0.00280 -0.06236 -0.00559 -0.04582 HKPC 15AUG31 2015.6632 57265 1860 1 114.0 3900.18691 2465353.33353 18.08395 0.0083 0.00073 0.00070 0.00294 -0.06259 -0.00552 -0.06413 HKPC 15SEP01 2015.6660 57266 1860 2 114.0 3900.18841 2465353.33357 18.09014 0.0083 0.00074 0.00070 0.00290 -0.06592 -0.00113 -0.02478 HKPC 15SEP02 2015.6687 57267 1860 3 114.0 3900.18579 2465353.33305 18.09671 0.0083 0.00075 0.00072 0.00296 -0.05255 -0.02383 -0.03626 HKPC 15SEP03 2015.6715 57268 1860 4 114.0 3900.18858 2465353.33111 18.08312 0.0083 0.00073 0.00069 0.00289 -0.07298 0.03382 -0.05503 HKPC 15SEP04 2015.6742 57269 1860 5 114.0 3900.18569 2465353.33302 18.08315 0.0083 0.00070 0.00068 0.00276 -0.05383 0.01314 -0.04935 HKPC 15SEP05 2015.6769 57270 1860 6 114.0 3900.18431 2465353.33419 18.09255 0.0083 0.00071 0.00068 0.00281 -0.04144 0.03275 -0.01816 HKPC 15SEP06 2015.6797 57271 1861 0 114.0 3900.18572 2465353.33436 18.09560 0.0083 0.00070 0.00068 0.00279 -0.06058 0.01597 -0.04057 HKPC 15SEP07 2015.6824 57272 1861 1 114.0 3900.18611 2465353.33407 18.10594 0.0083 0.00072 0.00069 0.00287 -0.05998 0.01406 -0.08672 HKPC 15SEP08 2015.6851 57273 1861 2 114.0 3900.18493 2465353.33498 18.09131 0.0083 0.00070 0.00068 0.00279 -0.05745 0.00761 -0.05274 HKPC 15SEP09 2015.6879 57274 1861 3 114.0 3900.18567 2465353.33250 18.08899 0.0083 0.00071 0.00067 0.00276 -0.05913 0.01002 -0.03420 HKPC 15SEP10 2015.6906 57275 1861 4 114.0 3900.18541 2465353.33337 18.08708 0.0083 0.00071 0.00068 0.00286 -0.05187 0.03993 -0.07099 HKPC 15SEP11 2015.6934 57276 1861 5 114.0 3900.18778 2465353.33281 18.08818 0.0083 0.00072 0.00069 0.00282 -0.06410 0.03149 -0.04672 HKPC 15SEP12 2015.6961 57277 1861 6 114.0 3900.18930 2465353.33186 18.08963 0.0083 0.00071 0.00068 0.00283 -0.07273 0.04571 -0.07643 HKPC 15SEP13 2015.6988 57278 1862 0 114.0 3900.18821 2465353.33378 18.08629 0.0083 0.00070 0.00068 0.00279 -0.06969 0.00446 -0.04764 HKPC 15SEP14 2015.7016 57279 1862 1 114.0 3900.18556 2465353.33441 18.09477 0.0083 0.00070 0.00068 0.00279 -0.06760 0.03368 -0.07582 HKPC 15SEP15 2015.7043 57280 1862 2 114.0 3900.18357 2465353.33307 18.09839 0.0083 0.00071 0.00070 0.00285 -0.07965 0.01581 0.00069 HKPC 15SEP16 2015.7070 57281 1862 3 114.0 3900.18744 2465353.33590 18.08638 0.0083 0.00071 0.00070 0.00286 -0.06618 0.02347 -0.00353 HKPC 15SEP17 2015.7098 57282 1862 4 114.0 3900.19056 2465353.33258 18.08931 0.0083 0.00071 0.00069 0.00284 -0.06291 0.03483 -0.06132 HKPC 15SEP18 2015.7125 57283 1862 5 114.0 3900.18676 2465353.33423 18.08758 0.0083 0.00070 0.00068 0.00278 -0.05150 0.03399 -0.05575 HKPC 15SEP19 2015.7153 57284 1862 6 114.0 3900.18740 2465353.33216 18.09413 0.0083 0.00069 0.00067 0.00271 -0.05998 0.02302 -0.04062 HKPC 15SEP20 2015.7180 57285 1863 0 114.0 3900.18572 2465353.32975 18.09792 0.0083 0.00073 0.00070 0.00295 -0.08478 0.09345 -0.07330 HKPC 15SEP21 2015.7207 57286 1863 1 114.0 3900.18703 2465353.33540 18.09788 0.0083 0.00072 0.00070 0.00295 -0.04373 0.02574 -0.00583 HKPC 15SEP22 2015.7235 57287 1863 2 114.0 3900.18776 2465353.33315 18.09739 0.0083 0.00072 0.00069 0.00287 -0.04143 -0.00324 -0.03845 HKPC 15SEP23 2015.7262 57288 1863 3 114.0 3900.18704 2465353.33114 18.09135 0.0083 0.00071 0.00068 0.00283 -0.06834 0.04630 -0.06121 HKPC 15SEP24 2015.7290 57289 1863 4 114.0 3900.18896 2465353.33440 18.09448 0.0083 0.00070 0.00068 0.00280 -0.05809 0.05002 -0.05539 HKPC 15SEP25 2015.7317 57290 1863 5 114.0 3900.18795 2465353.33320 18.10271 0.0083 0.00071 0.00070 0.00283 -0.06945 0.01442 0.01456 HKPC 15SEP26 2015.7344 57291 1863 6 114.0 3900.18732 2465353.33442 18.11294 0.0083 0.00078 0.00076 0.00319 -0.08290 -0.01015 0.01184 HKPC 15SEP27 2015.7372 57292 1864 0 114.0 3900.18777 2465353.33381 18.10064 0.0083 0.00071 0.00070 0.00289 -0.06404 0.01706 0.00298 HKPC 15SEP28 2015.7399 57293 1864 1 114.0 3900.18739 2465353.33120 18.09285 0.0083 0.00075 0.00071 0.00302 -0.06973 0.01414 -0.02076 HKPC 15SEP29 2015.7426 57294 1864 2 114.0 3900.18965 2465353.33163 18.09634 0.0083 0.00071 0.00070 0.00292 -0.05363 0.01882 -0.05038 HKPC 15SEP30 2015.7454 57295 1864 3 114.0 3900.18477 2465353.33418 18.09685 0.0083 0.00078 0.00076 0.00328 -0.09137 0.03871 -0.04514 HKPC 15OCT01 2015.7481 57296 1864 4 114.0 3900.18423 2465353.33524 18.11094 0.0083 0.00076 0.00074 0.00312 -0.02885 0.00660 -0.02037 HKPC 15OCT02 2015.7509 57297 1864 5 114.0 3900.18591 2465353.32980 18.10124 0.0083 0.00072 0.00070 0.00291 -0.06463 0.04277 -0.04358 HKPC 15OCT03 2015.7536 57298 1864 6 114.0 3900.18870 2465353.33170 18.10468 0.0083 0.00077 0.00074 0.00321 -0.06341 0.05506 -0.03777 HKPC 15OCT04 2015.7563 57299 1865 0 114.0 3900.19164 2465353.33309 18.09206 0.0083 0.00075 0.00071 0.00308 -0.06166 0.01583 -0.09186 HKPC 15OCT05 2015.7591 57300 1865 1 114.0 3900.18721 2465353.33562 18.08299 0.0083 0.00081 0.00076 0.00332 -0.07280 -0.01991 -0.06291 HKPC 15OCT06 2015.7618 57301 1865 2 114.0 3900.18666 2465353.33418 18.08458 0.0083 0.00077 0.00074 0.00314 -0.08672 -0.02147 -0.00533 HKPC 15OCT07 2015.7645 57302 1865 3 114.0 3900.18527 2465353.33398 18.09431 0.0083 0.00072 0.00070 0.00290 -0.07219 -0.00731 -0.02065 HKPC 15OCT08 2015.7673 57303 1865 4 114.0 3900.18757 2465353.33307 18.08836 0.0083 0.00070 0.00069 0.00282 -0.05485 0.03124 -0.01750 HKPC 15OCT09 2015.7700 57304 1865 5 114.0 3900.18878 2465353.33480 18.09734 0.0083 0.00070 0.00069 0.00282 -0.06879 0.03873 -0.00611 HKPC 15OCT10 2015.7728 57305 1865 6 114.0 3900.18769 2465353.33385 18.09276 0.0083 0.00070 0.00069 0.00280 -0.07748 0.06266 -0.02879 HKPC 15OCT11 2015.7755 57306 1866 0 114.0 3900.18848 2465353.33529 18.08162 0.0083 0.00069 0.00069 0.00279 -0.07333 0.04046 -0.02188 HKPC 15OCT12 2015.7782 57307 1866 1 114.0 3900.18755 2465353.33300 18.08735 0.0083 0.00070 0.00069 0.00279 -0.08495 0.01301 -0.01965 HKPC 15OCT13 2015.7810 57308 1866 2 114.0 3900.18970 2465353.33446 18.08542 0.0083 0.00070 0.00069 0.00283 -0.04875 -0.00000 -0.04402 HKPC 15OCT14 2015.7837 57309 1866 3 114.0 3900.18788 2465353.33266 18.08743 0.0083 0.00071 0.00070 0.00289 -0.04640 0.00691 -0.02453 HKPC 15OCT15 2015.7864 57310 1866 4 114.0 3900.18794 2465353.33401 18.09519 0.0083 0.00069 0.00067 0.00275 -0.06442 0.02601 -0.05861 HKPC 15OCT16 2015.7892 57311 1866 5 114.0 3900.19057 2465353.33303 18.08807 0.0083 0.00069 0.00068 0.00276 -0.06355 0.02057 -0.03897 HKPC 15OCT17 2015.7919 57312 1866 6 114.0 3900.19034 2465353.33312 18.08877 0.0083 0.00070 0.00068 0.00280 -0.06924 0.03051 -0.04729 HKPC 15OCT18 2015.7947 57313 1867 0 114.0 3900.18958 2465353.33253 18.08721 0.0083 0.00069 0.00068 0.00276 -0.07607 0.02756 -0.05683 HKPC 15OCT19 2015.7974 57314 1867 1 114.0 3900.18965 2465353.33262 18.09758 0.0083 0.00073 0.00073 0.00295 -0.07224 -0.00515 0.04225 HKPC 15OCT20 2015.8001 57315 1867 2 114.0 3900.19103 2465353.33335 18.09417 0.0083 0.00073 0.00072 0.00296 -0.05333 0.00698 -0.04558 HKPC 15OCT21 2015.8029 57316 1867 3 114.0 3900.18824 2465353.33347 18.09829 0.0083 0.00072 0.00069 0.00287 -0.07718 -0.00087 -0.05253 HKPC 15OCT22 2015.8056 57317 1867 4 114.0 3900.19038 2465353.33272 18.09075 0.0083 0.00070 0.00069 0.00282 -0.07505 0.00859 -0.02445 HKPC 15OCT23 2015.8084 57318 1867 5 114.0 3900.18889 2465353.33312 18.09778 0.0083 0.00070 0.00068 0.00282 -0.06792 0.03167 -0.03024 HKPC 15OCT24 2015.8111 57319 1867 6 114.0 3900.18804 2465353.33222 18.09452 0.0083 0.00071 0.00071 0.00294 -0.06966 0.00418 0.00445 HKPC 15OCT25 2015.8138 57320 1868 0 114.0 3900.18962 2465353.33157 18.08992 0.0083 0.00071 0.00069 0.00288 -0.05765 0.04728 -0.04582 HKPC 15OCT26 2015.8166 57321 1868 1 114.0 3900.18963 2465353.33133 18.09738 0.0083 0.00071 0.00069 0.00283 -0.06712 0.01840 -0.01301 HKPC 15OCT27 2015.8193 57322 1868 2 114.0 3900.19066 2465353.33405 18.09277 0.0083 0.00068 0.00068 0.00275 -0.06128 0.03500 -0.03556 HKPC 15OCT28 2015.8220 57323 1868 3 114.0 3900.18911 2465353.33286 18.09410 0.0083 0.00070 0.00070 0.00290 -0.07102 0.04520 -0.03486 HKPC 15OCT29 2015.8248 57324 1868 4 114.0 3900.19098 2465353.33474 18.09662 0.0083 0.00070 0.00069 0.00280 -0.08962 -0.00502 -0.03753 HKPC 15OCT30 2015.8275 57325 1868 5 114.0 3900.18944 2465353.33365 18.09356 0.0083 0.00070 0.00069 0.00282 -0.05633 0.00019 -0.03422 HKPC 15OCT31 2015.8303 57326 1868 6 114.0 3900.19006 2465353.33202 18.09423 0.0083 0.00071 0.00073 0.00291 -0.08853 -0.00162 -0.00248 HKPC 15NOV01 2015.8330 57327 1869 0 114.0 3900.19156 2465353.33196 18.08552 0.0083 0.00070 0.00072 0.00287 -0.07854 0.02354 0.00404 HKPC 15NOV02 2015.8357 57328 1869 1 114.0 3900.19256 2465353.33141 18.09229 0.0083 0.00069 0.00069 0.00278 -0.07771 0.00408 -0.04225 HKPC 15NOV03 2015.8385 57329 1869 2 114.0 3900.19249 2465353.32986 18.08864 0.0083 0.00070 0.00069 0.00279 -0.07359 0.01761 -0.04224 HKPC 15NOV04 2015.8412 57330 1869 3 114.0 3900.19187 2465353.33120 18.09310 0.0083 0.00069 0.00069 0.00276 -0.07619 0.00806 -0.05307 HKPC 15NOV05 2015.8439 57331 1869 4 114.0 3900.19341 2465353.33194 18.08971 0.0083 0.00069 0.00069 0.00281 -0.07025 0.01192 -0.05762 HKPC 15NOV06 2015.8467 57332 1869 5 114.0 3900.19147 2465353.33317 18.09417 0.0083 0.00069 0.00069 0.00276 -0.06975 0.01720 -0.05912 HKPC 15NOV07 2015.8494 57333 1869 6 114.0 3900.19041 2465353.33402 18.09784 0.0083 0.00069 0.00069 0.00276 -0.07272 0.02840 -0.04708 HKPC 15NOV08 2015.8522 57334 1870 0 114.0 3900.19115 2465353.33205 18.09357 0.0083 0.00070 0.00070 0.00283 -0.06872 0.00873 -0.02590 HKPC 15NOV09 2015.8549 57335 1870 1 114.0 3900.19180 2465353.33396 18.09742 0.0083 0.00071 0.00071 0.00290 -0.07847 0.02219 -0.03480 HKPC 15NOV10 2015.8576 57336 1870 2 114.0 3900.19267 2465353.33318 18.09021 0.0083 0.00070 0.00070 0.00283 -0.06508 0.00759 -0.04458 HKPC 15NOV11 2015.8604 57337 1870 3 114.0 3900.19187 2465353.33142 18.09145 0.0083 0.00069 0.00069 0.00273 -0.07140 0.00860 -0.05566 HKPC 15NOV12 2015.8631 57338 1870 4 114.0 3900.19530 2465353.32999 18.09155 0.0083 0.00070 0.00069 0.00281 -0.06704 0.03440 -0.06780 HKPC 15NOV13 2015.8658 57339 1870 5 114.0 3900.19351 2465353.33331 18.09791 0.0083 0.00073 0.00072 0.00298 -0.09264 0.00392 -0.04464 HKPC 15NOV14 2015.8686 57340 1870 6 114.0 3900.19162 2465353.33251 18.09752 0.0083 0.00070 0.00070 0.00281 -0.06906 0.01751 -0.02316 HKPC 15NOV15 2015.8713 57341 1871 0 114.0 3900.19372 2465353.33221 18.10154 0.0083 0.00071 0.00071 0.00285 -0.07302 0.00883 -0.01731 HKPC 15NOV16 2015.8741 57342 1871 1 114.0 3900.19407 2465353.33118 18.09350 0.0083 0.00071 0.00070 0.00288 -0.07617 -0.00001 -0.05107 HKPC 15NOV17 2015.8768 57343 1871 2 114.0 3900.19213 2465353.33168 18.09695 0.0083 0.00072 0.00073 0.00294 -0.05128 0.04831 -0.02825 HKPC 15NOV18 2015.8795 57344 1871 3 114.0 3900.19214 2465353.33319 18.08958 0.0083 0.00071 0.00069 0.00284 -0.06464 0.02789 -0.06388 HKPC 15NOV19 2015.8823 57345 1871 4 114.0 3900.19272 2465353.33242 18.09732 0.0083 0.00070 0.00069 0.00277 -0.06117 0.02070 -0.04295 HKPC 15NOV20 2015.8850 57346 1871 5 114.0 3900.19325 2465353.33094 18.09347 0.0083 0.00070 0.00069 0.00281 -0.07758 0.01388 -0.06020 HKPC 15NOV21 2015.8877 57347 1871 6 114.0 3900.19274 2465353.33112 18.10042 0.0083 0.00071 0.00069 0.00283 -0.07210 -0.01933 -0.04989 HKPC 15NOV22 2015.8905 57348 1872 0 114.0 3900.19292 2465353.33253 18.08964 0.0083 0.00069 0.00069 0.00276 -0.07765 -0.00562 -0.05902 HKPC 15NOV23 2015.8932 57349 1872 1 114.0 3900.19222 2465353.33333 18.09317 0.0083 0.00070 0.00071 0.00293 -0.08038 0.01871 -0.01735 HKPC 15NOV24 2015.8960 57350 1872 2 114.0 3900.19432 2465353.33313 18.09013 0.0083 0.00069 0.00069 0.00277 -0.08119 0.02247 -0.06994 HKPC 15NOV25 2015.8987 57351 1872 3 114.0 3900.19386 2465353.33424 18.09754 0.0083 0.00069 0.00069 0.00276 -0.07355 0.00141 -0.03048 HKPC 15NOV26 2015.9014 57352 1872 4 114.0 3900.19428 2465353.33174 18.09161 0.0083 0.00070 0.00069 0.00277 -0.09717 0.00130 -0.05514 HKPC 15NOV27 2015.9042 57353 1872 5 114.0 3900.19428 2465353.32975 18.08555 0.0083 0.00070 0.00069 0.00281 -0.07417 -0.01261 -0.04170 HKPC 15NOV28 2015.9069 57354 1872 6 114.0 3900.19573 2465353.33086 18.08532 0.0083 0.00070 0.00069 0.00278 -0.07405 0.01895 -0.04757 HKPC 15NOV29 2015.9097 57355 1873 0 114.0 3900.19640 2465353.33048 18.09108 0.0083 0.00069 0.00068 0.00273 -0.07940 0.02329 -0.04937 HKPC 15NOV30 2015.9124 57356 1873 1 114.0 3900.19623 2465353.33200 18.09166 0.0083 0.00069 0.00068 0.00273 -0.07628 0.00898 -0.04554 HKPC 15DEC01 2015.9151 57357 1873 2 114.0 3900.19549 2465353.33156 18.09236 0.0083 0.00068 0.00068 0.00274 -0.07779 -0.00969 -0.04718 HKPC 15DEC02 2015.9179 57358 1873 3 114.0 3900.19465 2465353.33095 18.09344 0.0083 0.00070 0.00069 0.00282 -0.07521 -0.00365 -0.05527 HKPC 15DEC03 2015.9206 57359 1873 4 114.0 3900.19381 2465353.32956 18.08925 0.0083 0.00069 0.00069 0.00278 -0.07362 0.00091 -0.06172 HKPC 15DEC04 2015.9233 57360 1873 5 114.0 3900.19561 2465353.33002 18.09122 0.0083 0.00070 0.00069 0.00284 -0.06831 0.00210 -0.06295 HKPC 15DEC05 2015.9261 57361 1873 6 114.0 3900.19714 2465353.32963 18.09393 0.0083 0.00070 0.00071 0.00293 -0.07981 0.02288 -0.02055 HKPC 15DEC06 2015.9288 57362 1874 0 114.0 3900.19708 2465353.33066 18.08427 0.0083 0.00070 0.00071 0.00287 -0.05562 0.03046 0.00692 HKPC 15DEC07 2015.9316 57363 1874 1 114.0 3900.19663 2465353.32999 18.09084 0.0083 0.00069 0.00070 0.00286 -0.05001 -0.02401 -0.03603 HKPC 15DEC08 2015.9343 57364 1874 2 114.0 3900.19607 2465353.32780 18.09054 0.0083 0.00070 0.00071 0.00293 -0.05884 -0.01120 -0.04366 HKPC 15DEC09 2015.9370 57365 1874 3 114.0 3900.19614 2465353.32752 18.08813 0.0083 0.00072 0.00072 0.00302 -0.04798 -0.02660 -0.02561 HKPC 15DEC10 2015.9398 57366 1874 4 114.0 3900.19684 2465353.33030 18.09086 0.0083 0.00070 0.00070 0.00282 -0.05179 -0.02084 -0.05262 HKPC 15DEC11 2015.9425 57367 1874 5 114.0 3900.19771 2465353.33003 18.09193 0.0083 0.00070 0.00070 0.00284 -0.04334 -0.01169 -0.03909 HKPC 15DEC12 2015.9452 57368 1874 6 114.0 3900.19650 2465353.32951 18.09895 0.0083 0.00069 0.00069 0.00277 -0.03998 -0.02877 -0.03713 HKPC 15DEC13 2015.9480 57369 1875 0 114.0 3900.19671 2465353.32963 18.09625 0.0083 0.00069 0.00069 0.00280 -0.04537 -0.02137 -0.04681 HKPC 15DEC14 2015.9507 57370 1875 1 114.0 3900.19570 2465353.32953 18.09133 0.0083 0.00069 0.00068 0.00275 -0.04817 0.00616 -0.06179 HKPC 15DEC15 2015.9535 57371 1875 2 114.0 3900.19539 2465353.33166 18.09068 0.0083 0.00069 0.00068 0.00274 -0.06189 -0.01139 -0.02702 HKPC 15DEC16 2015.9562 57372 1875 3 114.0 3900.19670 2465353.33073 18.08515 0.0083 0.00068 0.00068 0.00272 -0.06341 -0.00670 -0.06306 HKPC 15DEC17 2015.9589 57373 1875 4 114.0 3900.19839 2465353.32925 18.08618 0.0083 0.00071 0.00068 0.00277 -0.08092 -0.02506 -0.05759 HKPC 15DEC18 2015.9617 57374 1875 5 114.0 3900.19691 2465353.32981 18.08736 0.0083 0.00070 0.00067 0.00272 -0.06776 -0.01853 -0.06175 HKPC 15DEC19 2015.9644 57375 1875 6 114.0 3900.19810 2465353.32952 18.08852 0.0083 0.00068 0.00068 0.00272 -0.06700 -0.00259 -0.05362 HKPC 15DEC20 2015.9671 57376 1876 0 114.0 3900.19531 2465353.32996 18.09380 0.0083 0.00070 0.00069 0.00278 -0.07041 0.01007 -0.06007 HKPC 15DEC21 2015.9699 57377 1876 1 114.0 3900.19598 2465353.33008 18.09100 0.0083 0.00069 0.00068 0.00277 -0.06633 0.01530 -0.06332 HKPC 15DEC22 2015.9726 57378 1876 2 114.0 3900.19788 2465353.32826 18.08933 0.0083 0.00068 0.00067 0.00269 -0.05508 -0.00416 -0.05508 HKPC 15DEC23 2015.9754 57379 1876 3 114.0 3900.19621 2465353.32997 18.10006 0.0083 0.00068 0.00067 0.00268 -0.05211 -0.01367 -0.05895 HKPC 15DEC24 2015.9781 57380 1876 4 114.0 3900.19932 2465353.32929 18.09846 0.0083 0.00069 0.00067 0.00272 -0.04776 0.01666 -0.04928 HKPC 15DEC25 2015.9808 57381 1876 5 114.0 3900.19898 2465353.33055 18.09497 0.0083 0.00069 0.00068 0.00278 -0.05806 0.00119 -0.07990 HKPC 15DEC26 2015.9836 57382 1876 6 114.0 3900.19911 2465353.33064 18.09385 0.0083 0.00069 0.00068 0.00276 -0.05819 -0.00085 -0.06570 HKPC 15DEC27 2015.9863 57383 1877 0 114.0 3900.20028 2465353.33040 18.09451 0.0083 0.00069 0.00067 0.00272 -0.05433 -0.01874 -0.04047 HKPC 15DEC28 2015.9890 57384 1877 1 114.0 3900.19897 2465353.32947 18.08709 0.0083 0.00069 0.00067 0.00270 -0.05170 -0.00607 -0.05865 HKPC 15DEC29 2015.9918 57385 1877 2 114.0 3900.19790 2465353.33073 18.09010 0.0083 0.00068 0.00067 0.00268 -0.05647 -0.01924 -0.04080 HKPC 15DEC30 2015.9945 57386 1877 3 114.0 3900.19855 2465353.32852 18.09362 0.0083 0.00068 0.00067 0.00269 -0.06000 -0.00557 -0.04634 HKPC 15DEC31 2015.9973 57387 1877 4 114.0 3900.19869 2465353.32926 18.09061 0.0083 0.00068 0.00067 0.00270 -0.05979 -0.01016 -0.03703 HKPC 16JAN01 2016.0000 57388 1877 5 114.0 3900.19770 2465353.32864 18.09332 0.0083 0.00068 0.00067 0.00269 -0.04851 -0.00235 -0.05294 HKPC 16JAN02 2016.0027 57389 1877 6 114.0 3900.19779 2465353.32968 18.09624 0.0083 0.00069 0.00067 0.00272 -0.06778 -0.00248 -0.05212 HKPC 16JAN03 2016.0055 57390 1878 0 114.0 3900.19843 2465353.33038 18.09583 0.0083 0.00069 0.00068 0.00270 -0.04834 -0.01414 -0.05217 HKPC 16JAN04 2016.0082 57391 1878 1 114.0 3900.19918 2465353.33096 18.09881 0.0083 0.00071 0.00068 0.00282 -0.07106 0.01427 -0.04692 HKPC 16JAN05 2016.0110 57392 1878 2 114.0 3900.19947 2465353.32840 18.09291 0.0083 0.00072 0.00069 0.00294 -0.06400 0.00986 -0.07198 HKPC 16JAN06 2016.0137 57393 1878 3 114.0 3900.19923 2465353.33072 18.09499 0.0083 0.00069 0.00067 0.00275 -0.05517 -0.00729 -0.04730 HKPC 16JAN07 2016.0164 57394 1878 4 114.0 3900.20118 2465353.32934 18.09304 0.0083 0.00070 0.00069 0.00280 -0.04589 -0.01515 -0.05610 HKPC 16JAN08 2016.0192 57395 1878 5 114.0 3900.20060 2465353.32996 18.09457 0.0083 0.00071 0.00071 0.00290 -0.03497 -0.01442 -0.06001 HKPC 16JAN09 2016.0219 57396 1878 6 114.0 3900.19957 2465353.32922 18.09479 0.0083 0.00071 0.00069 0.00280 -0.04183 -0.02436 -0.07004 HKPC 16JAN10 2016.0246 57397 1879 0 114.0 3900.19915 2465353.33182 18.09910 0.0083 0.00073 0.00070 0.00287 -0.05618 -0.00724 -0.03613 HKPC 16JAN11 2016.0274 57398 1879 1 114.0 3900.20114 2465353.33074 18.09419 0.0083 0.00069 0.00068 0.00277 -0.07101 -0.00963 -0.02361 HKPC 16JAN12 2016.0301 57399 1879 2 114.0 3900.19965 2465353.33182 18.09205 0.0083 0.00069 0.00067 0.00273 -0.05210 -0.00191 -0.03832 HKPC 16JAN13 2016.0329 57400 1879 3 114.0 3900.20092 2465353.32794 18.09126 0.0083 0.00069 0.00067 0.00273 -0.05032 -0.00558 -0.04444 HKPC 16JAN14 2016.0356 57401 1879 4 114.0 3900.20075 2465353.32879 18.09222 0.0083 0.00069 0.00067 0.00275 -0.04992 -0.02658 -0.03476 HKPC 16JAN15 2016.0383 57402 1879 5 114.0 3900.20240 2465353.32908 18.09756 0.0083 0.00071 0.00072 0.00300 -0.05887 0.00351 -0.07778 HKPC 16JAN16 2016.0411 57403 1879 6 114.0 3900.20263 2465353.32878 18.09669 0.0083 0.00076 0.00073 0.00316 -0.02183 -0.04425 -0.01542 HKPC 16JAN17 2016.0438 57404 1880 0 114.0 3900.19785 2465353.33157 18.08863 0.0083 0.00072 0.00070 0.00293 -0.06258 -0.01167 -0.00633 HKPC 16JAN18 2016.0465 57405 1880 1 114.0 3900.20331 2465353.32811 18.09219 0.0083 0.00069 0.00068 0.00277 -0.04331 -0.00528 -0.03380 HKPC 16JAN19 2016.0493 57406 1880 2 114.0 3900.19954 2465353.32896 18.09153 0.0083 0.00070 0.00067 0.00276 -0.03804 -0.03145 -0.03485 HKPC 16JAN20 2016.0520 57407 1880 3 114.0 3900.20097 2465353.33202 18.08833 0.0083 0.00070 0.00070 0.00285 -0.03924 -0.02524 0.01992 HKPC 16JAN21 2016.0548 57408 1880 4 114.0 3900.20036 2465353.33129 18.08372 0.0083 0.00070 0.00068 0.00279 -0.04709 -0.00195 -0.02645 HKPC 16JAN22 2016.0575 57409 1880 5 114.0 3900.20132 2465353.32999 18.09321 0.0083 0.00071 0.00069 0.00289 -0.04629 0.00092 -0.07508 HKPC 16JAN23 2016.0602 57410 1880 6 114.0 3900.20186 2465353.32982 18.08699 0.0083 0.00069 0.00067 0.00274 -0.04402 -0.01392 -0.04412 HKPC 16JAN24 2016.0630 57411 1881 0 114.0 3900.20123 2465353.33038 18.08052 0.0083 0.00069 0.00067 0.00274 -0.04979 -0.01968 -0.05812 HKPC 16JAN25 2016.0657 57412 1881 1 114.0 3900.20063 2465353.32865 18.08292 0.0083 0.00070 0.00068 0.00277 -0.05484 -0.00718 -0.03561 HKPC 16JAN26 2016.0684 57413 1881 2 114.0 3900.20303 2465353.32731 18.08806 0.0083 0.00070 0.00068 0.00277 -0.05855 -0.01170 -0.04916 HKPC 16JAN27 2016.0712 57414 1881 3 114.0 3900.20117 2465353.32795 18.09482 0.0083 0.00071 0.00069 0.00283 -0.06464 -0.02605 -0.02910 HKPC 16JAN28 2016.0739 57415 1881 4 114.0 3900.20531 2465353.32713 18.08759 0.0083 0.00075 0.00072 0.00313 -0.05092 0.03450 -0.04947 HKPC 16JAN29 2016.0767 57416 1881 5 114.0 3900.20511 2465353.32817 18.09586 0.0083 0.00074 0.00070 0.00290 -0.05966 -0.02016 -0.04913 HKPC 16JAN30 2016.0794 57417 1881 6 114.0 3900.20378 2465353.32848 18.09261 0.0083 0.00070 0.00068 0.00274 -0.05773 -0.01016 -0.03329 HKPC 16JAN31 2016.0821 57418 1882 0 114.0 3900.20148 2465353.33145 18.08408 0.0083 0.00073 0.00070 0.00284 -0.04147 -0.03269 -0.03655 HKPC 16FEB01 2016.0849 57419 1882 1 114.0 3900.20356 2465353.33096 18.08694 0.0083 0.00070 0.00068 0.00275 -0.05945 0.00043 -0.02637 HKPC 16FEB02 2016.0876 57420 1882 2 114.0 3900.20406 2465353.33046 18.08708 0.0083 0.00069 0.00067 0.00269 -0.05208 -0.00408 -0.03398 HKPC 16FEB03 2016.0903 57421 1882 3 114.0 3900.20326 2465353.33047 18.08698 0.0083 0.00069 0.00068 0.00270 -0.04963 -0.00917 -0.02807 HKPC 16FEB04 2016.0931 57422 1882 4 114.0 3900.20225 2465353.33045 18.09080 0.0083 0.00069 0.00068 0.00270 -0.04549 -0.00437 -0.01502 HKPC 16FEB05 2016.0958 57423 1882 5 114.0 3900.20282 2465353.32921 18.09316 0.0083 0.00070 0.00067 0.00271 -0.04857 -0.01101 -0.03445 HKPC 16FEB06 2016.0986 57424 1882 6 114.0 3900.20294 2465353.33019 18.08760 0.0083 0.00070 0.00068 0.00274 -0.05363 -0.00104 -0.01523 HKPC 16FEB07 2016.1013 57425 1883 0 114.0 3900.20313 2465353.33000 18.08711 0.0083 0.00070 0.00068 0.00272 -0.05455 -0.03674 -0.03212 HKPC 16FEB08 2016.1040 57426 1883 1 114.0 3900.20335 2465353.32759 18.08808 0.0083 0.00069 0.00068 0.00270 -0.05372 -0.01111 -0.03379 HKPC 16FEB09 2016.1068 57427 1883 2 114.0 3900.20280 2465353.33005 18.09929 0.0083 0.00071 0.00069 0.00278 -0.04643 -0.02325 -0.01836 HKPC 16FEB10 2016.1095 57428 1883 3 114.0 3900.20370 2465353.33000 18.09480 0.0083 0.00071 0.00069 0.00278 -0.04951 -0.01648 -0.02990 HKPC 16FEB11 2016.1123 57429 1883 4 114.0 3900.20206 2465353.32937 18.09750 0.0083 0.00072 0.00069 0.00279 -0.05195 -0.03521 -0.04516 HKPC 16FEB12 2016.1150 57430 1883 5 114.0 3900.20390 2465353.32734 18.10162 0.0083 0.00074 0.00071 0.00303 -0.06223 0.03850 -0.08821 HKPC 16FEB13 2016.1177 57431 1883 6 114.0 3900.20215 2465353.33151 18.08729 0.0083 0.00070 0.00068 0.00274 -0.04631 -0.00808 -0.04123 HKPC 16FEB14 2016.1205 57432 1884 0 114.0 3900.20437 2465353.32915 18.08931 0.0083 0.00072 0.00069 0.00284 -0.05146 -0.01291 -0.05662 HKPC 16FEB15 2016.1232 57433 1884 1 114.0 3900.20358 2465353.32872 18.09020 0.0083 0.00070 0.00068 0.00274 -0.04323 -0.02462 -0.02120 HKPC 16FEB16 2016.1259 57434 1884 2 114.0 3900.20431 2465353.32985 18.09218 0.0083 0.00071 0.00068 0.00277 -0.05003 -0.02889 -0.04387 HKPC 16FEB17 2016.1287 57435 1884 3 114.0 3900.20474 2465353.32920 18.09348 0.0083 0.00075 0.00072 0.00290 -0.04814 -0.01701 -0.04318 HKPC 16FEB18 2016.1314 57436 1884 4 114.0 3900.20284 2465353.32968 18.08829 0.0083 0.00069 0.00068 0.00271 -0.04269 -0.02962 -0.05241 HKPC 16FEB19 2016.1342 57437 1884 5 114.0 3900.20414 2465353.33072 18.09294 0.0083 0.00071 0.00068 0.00279 -0.04412 -0.04948 -0.03493 HKPC 16FEB20 2016.1369 57438 1884 6 114.0 3900.20470 2465353.32895 18.09086 0.0083 0.00071 0.00069 0.00279 -0.03504 -0.02220 -0.02912 HKPC 16FEB21 2016.1396 57439 1885 0 114.0 3900.20539 2465353.33094 18.09422 0.0083 0.00070 0.00068 0.00275 -0.04655 -0.03369 -0.03568 HKPC 16FEB22 2016.1424 57440 1885 1 114.0 3900.20371 2465353.33044 18.09289 0.0083 0.00070 0.00068 0.00271 -0.05169 -0.03284 -0.05944 HKPC 16FEB23 2016.1451 57441 1885 2 114.0 3900.20389 2465353.32981 18.09002 0.0083 0.00070 0.00068 0.00275 -0.03735 -0.01122 -0.03616 HKPC 16FEB24 2016.1478 57442 1885 3 114.0 3900.20330 2465353.32905 18.08255 0.0083 0.00070 0.00068 0.00271 -0.03924 -0.03926 -0.04273 HKPC 16FEB25 2016.1506 57443 1885 4 114.0 3900.20254 2465353.32858 18.08451 0.0083 0.00070 0.00068 0.00270 -0.03992 -0.03299 -0.03734 HKPC 16FEB26 2016.1533 57444 1885 5 114.0 3900.20351 2465353.32727 18.09151 0.0083 0.00071 0.00070 0.00285 -0.07560 0.00330 -0.03943 HKPC 16FEB27 2016.1561 57445 1885 6 114.0 3900.20405 2465353.32794 18.09185 0.0083 0.00071 0.00069 0.00281 -0.03492 -0.00108 -0.02730 HKPC 16FEB28 2016.1588 57446 1886 0 114.0 3900.20237 2465353.32913 18.09461 0.0083 0.00070 0.00070 0.00284 -0.04134 -0.00783 -0.04971 HKPC 16FEB29 2016.1615 57447 1886 1 114.0 3900.20385 2465353.32958 18.08808 0.0083 0.00071 0.00070 0.00285 -0.03417 -0.01699 -0.05252 HKPC 16MAR01 2016.1643 57448 1886 2 114.0 3900.20472 2465353.32899 18.09166 0.0083 0.00070 0.00069 0.00278 -0.02839 -0.03302 -0.05878 HKPC 16MAR02 2016.1670 57449 1886 3 114.0 3900.20505 2465353.33039 18.08492 0.0083 0.00071 0.00069 0.00277 -0.05723 -0.05309 -0.01735 HKPC 16MAR03 2016.1697 57450 1886 4 114.0 3900.20596 2465353.32812 18.09706 0.0083 0.00070 0.00068 0.00273 -0.04503 -0.01292 -0.01959 HKPC 16MAR04 2016.1725 57451 1886 5 114.0 3900.20312 2465353.33161 18.09118 0.0083 0.00071 0.00070 0.00284 -0.03553 -0.05638 -0.01694 HKPC 16MAR05 2016.1752 57452 1886 6 114.0 3900.20386 2465353.33058 18.09672 0.0083 0.00070 0.00069 0.00278 -0.04552 -0.03188 -0.01837 HKPC 16MAR06 2016.1780 57453 1887 0 114.0 3900.20297 2465353.32804 18.09452 0.0083 0.00071 0.00070 0.00276 -0.04345 -0.04486 -0.01304 HKPC 16MAR07 2016.1807 57454 1887 1 114.0 3900.20425 2465353.32739 18.09156 0.0083 0.00072 0.00070 0.00292 -0.06013 -0.04937 -0.04702 HKPC 16MAR08 2016.1834 57455 1887 2 114.0 3900.20458 2465353.32796 18.10275 0.0083 0.00078 0.00074 0.00311 -0.07886 -0.03946 -0.04342 HKPC 16MAR09 2016.1862 57456 1887 3 114.0 3900.20706 2465353.33055 18.09360 0.0083 0.00076 0.00076 0.00320 -0.05589 -0.06666 0.00169 HKPC 16MAR10 2016.1889 57457 1887 4 114.0 3900.20694 2465353.32978 18.08475 0.0083 0.00071 0.00070 0.00290 -0.03344 -0.04839 -0.02130 HKPC 16MAR11 2016.1916 57458 1887 5 114.0 3900.20560 2465353.32654 18.09040 0.0083 0.00068 0.00068 0.00271 -0.02176 -0.03027 -0.02842 HKPC 16MAR12 2016.1944 57459 1887 6 114.0 3900.20645 2465353.32746 18.08838 0.0083 0.00070 0.00068 0.00279 -0.02360 -0.04671 -0.04480 HKPC 16MAR13 2016.1971 57460 1888 0 114.0 3900.20573 2465353.32676 18.08704 0.0083 0.00071 0.00070 0.00288 -0.02423 -0.04762 -0.02213 HKPC 16MAR14 2016.1999 57461 1888 1 114.0 3900.20642 2465353.32634 18.09407 0.0083 0.00068 0.00069 0.00274 -0.02935 -0.04509 -0.03518 HKPC 16MAR15 2016.2026 57462 1888 2 114.0 3900.20463 2465353.32655 18.09312 0.0083 0.00068 0.00069 0.00275 -0.03341 -0.04827 -0.03992 HKPC 16MAR16 2016.2053 57463 1888 3 114.0 3900.20652 2465353.32963 18.09563 0.0083 0.00071 0.00072 0.00298 -0.01458 -0.05999 -0.06442 HKPC 16MAR17 2016.2081 57464 1888 4 114.0 3900.20471 2465353.32658 18.09274 0.0083 0.00071 0.00071 0.00287 -0.00781 -0.04722 -0.03459 HKPC 16MAR18 2016.2108 57465 1888 5 114.0 3900.20504 2465353.32828 18.09714 0.0083 0.00070 0.00070 0.00283 -0.01292 -0.05159 -0.04451 HKPC 16MAR19 2016.2136 57466 1888 6 114.0 3900.20607 2465353.32720 18.10049 0.0083 0.00072 0.00070 0.00288 -0.03196 -0.02934 -0.06012 HKPC 16MAR20 2016.2163 57467 1889 0 114.0 3900.20698 2465353.32881 18.09602 0.0083 0.00070 0.00070 0.00291 -0.02896 -0.02239 -0.00095 HKPC 16MAR21 2016.2190 57468 1889 1 114.0 3900.21026 2465353.32828 18.09414 0.0083 0.00073 0.00072 0.00305 -0.02312 -0.02324 -0.01816 HKPC 16MAR22 2016.2218 57469 1889 2 114.0 3900.20509 2465353.32803 18.09114 0.0083 0.00072 0.00070 0.00295 -0.01714 -0.06447 -0.07893 HKPC 16MAR23 2016.2245 57470 1889 3 114.0 3900.20641 2465353.32902 18.08437 0.0083 0.00074 0.00072 0.00310 -0.00406 0.00554 -0.03953 HKPC 16MAR24 2016.2272 57471 1889 4 114.0 3900.20754 2465353.32850 18.08861 0.0083 0.00068 0.00068 0.00272 -0.01152 -0.03711 -0.01148 HKPC 16MAR25 2016.2300 57472 1889 5 114.0 3900.20759 2465353.32742 18.08827 0.0083 0.00068 0.00067 0.00269 -0.01919 -0.04321 -0.04025 HKPC 16MAR26 2016.2327 57473 1889 6 114.0 3900.20699 2465353.32749 18.08993 0.0083 0.00069 0.00068 0.00278 -0.01380 -0.02407 -0.00998 HKPC 16MAR27 2016.2355 57474 1890 0 114.0 3900.20667 2465353.32565 18.08979 0.0083 0.00069 0.00068 0.00277 -0.01408 -0.04507 -0.03323 HKPC 16MAR28 2016.2382 57475 1890 1 114.0 3900.20518 2465353.32626 18.08856 0.0083 0.00069 0.00067 0.00275 -0.01556 -0.04333 -0.06209 HKPC 16MAR29 2016.2409 57476 1890 2 114.0 3900.20588 2465353.32777 18.09492 0.0083 0.00070 0.00068 0.00274 -0.02727 -0.01858 -0.04389 HKPC 16MAR30 2016.2437 57477 1890 3 114.0 3900.20571 2465353.32950 18.09705 0.0083 0.00069 0.00068 0.00273 -0.01604 -0.04497 -0.03428 HKPC 16MAR31 2016.2464 57478 1890 4 114.0 3900.20565 2465353.32958 18.09660 0.0083 0.00070 0.00070 0.00279 -0.01581 -0.02553 -0.03314 HKPC 16APR01 2016.2491 57479 1890 5 114.0 3900.20549 2465353.32749 18.09579 0.0083 0.00069 0.00068 0.00278 -0.03105 -0.02122 -0.03726 HKPC 16APR02 2016.2519 57480 1890 6 114.0 3900.20649 2465353.32882 18.09438 0.0083 0.00069 0.00067 0.00270 -0.02201 -0.03502 -0.06681 HKPC 16APR03 2016.2546 57481 1891 0 114.0 3900.20568 2465353.32996 18.09743 0.0083 0.00069 0.00068 0.00276 -0.00736 -0.05419 -0.06005 HKPC 16APR04 2016.2574 57482 1891 1 114.0 3900.20638 2465353.32832 18.09487 0.0083 0.00072 0.00070 0.00290 -0.02274 -0.03987 -0.05980 HKPC 16APR05 2016.2601 57483 1891 2 114.0 3900.20683 2465353.32602 18.10105 0.0083 0.00070 0.00069 0.00285 -0.01778 -0.03862 -0.09112 HKPC 16APR06 2016.2628 57484 1891 3 114.0 3900.20534 2465353.32857 18.09222 0.0083 0.00070 0.00067 0.00275 -0.02887 -0.02441 -0.05036 HKPC 16APR07 2016.2656 57485 1891 4 114.0 3900.20639 2465353.32771 18.09865 0.0083 0.00070 0.00068 0.00279 -0.02706 -0.00952 -0.05513 HKPC 16APR08 2016.2683 57486 1891 5 114.0 3900.20670 2465353.32878 18.09683 0.0083 0.00070 0.00068 0.00281 -0.01455 -0.04226 -0.05561 HKPC 16APR09 2016.2710 57487 1891 6 114.0 3900.20974 2465353.32706 18.09264 0.0083 0.00072 0.00070 0.00292 0.00135 -0.03896 -0.06668 HKPC 16APR10 2016.2738 57488 1892 0 114.0 3900.20974 2465353.32756 18.09845 0.0083 0.00073 0.00072 0.00298 -0.02233 -0.06131 -0.01355 HKPC 16APR11 2016.2765 57489 1892 1 114.0 3900.20880 2465353.32718 18.09663 0.0083 0.00070 0.00069 0.00283 -0.03164 -0.02478 -0.01841 HKPC 16APR12 2016.2793 57490 1892 2 114.0 3900.20516 2465353.32429 18.09003 0.0083 0.00075 0.00074 0.00316 0.00552 -0.02580 -0.04588 HKPC 16APR13 2016.2820 57491 1892 3 114.0 3900.20689 2465353.32885 18.09203 0.0083 0.00071 0.00070 0.00290 -0.01129 -0.02546 -0.04742 HKPC 16APR14 2016.2847 57492 1892 4 114.0 3900.20682 2465353.32768 18.09043 0.0083 0.00073 0.00070 0.00296 -0.04568 0.01101 -0.06198 HKPC 16APR15 2016.2875 57493 1892 5 114.0 3900.21016 2465353.32539 18.09733 0.0083 0.00069 0.00068 0.00279 -0.00334 -0.02298 -0.05246 HKPC 16APR16 2016.2902 57494 1892 6 114.0 3900.21006 2465353.32723 18.10358 0.0083 0.00071 0.00070 0.00288 -0.02479 0.01359 -0.05638 HKPC 16APR17 2016.2930 57495 1893 0 114.0 3900.20773 2465353.32484 18.09662 0.0083 0.00074 0.00071 0.00307 -0.03849 -0.00940 -0.09721 HKPC 16APR18 2016.2957 57496 1893 1 114.0 3900.20778 2465353.33019 18.09744 0.0083 0.00070 0.00068 0.00281 0.00551 -0.03045 -0.04657 HKPC 16APR19 2016.2984 57497 1893 2 114.0 3900.20924 2465353.32789 18.08984 0.0083 0.00071 0.00068 0.00283 -0.03098 -0.02508 -0.01968 HKPC 16APR20 2016.3012 57498 1893 3 114.0 3900.20917 2465353.32771 18.09025 0.0083 0.00072 0.00069 0.00294 -0.01656 -0.00254 -0.04688 HKPC 16APR21 2016.3039 57499 1893 4 114.0 3900.20767 2465353.32782 18.10311 0.0083 0.00070 0.00068 0.00286 -0.01679 -0.00290 -0.05344 HKPC 16APR22 2016.3066 57500 1893 5 114.0 3900.21203 2465353.32772 18.10641 0.0083 0.00072 0.00070 0.00292 -0.03225 0.00256 -0.03905 HKPC 16APR23 2016.3094 57501 1893 6 114.0 3900.21055 2465353.32594 18.09447 0.0083 0.00070 0.00068 0.00281 -0.01172 -0.01838 -0.04879 HKPC 16APR24 2016.3121 57502 1894 0 114.0 3900.20869 2465353.32941 18.10102 0.0083 0.00071 0.00070 0.00294 -0.01300 -0.03769 -0.02807 HKPC 16APR25 2016.3149 57503 1894 1 114.0 3900.20825 2465353.32800 18.09357 0.0083 0.00072 0.00070 0.00298 -0.00992 -0.06160 -0.06322 HKPC 16APR26 2016.3176 57504 1894 2 114.0 3900.20929 2465353.32922 18.08678 0.0083 0.00072 0.00070 0.00295 -0.00575 -0.03248 -0.07022 HKPC 16APR27 2016.3203 57505 1894 3 114.0 3900.20840 2465353.33042 18.10539 0.0083 0.00072 0.00069 0.00290 -0.00671 -0.04087 -0.02016 HKPC 16APR28 2016.3231 57506 1894 4 114.0 3900.20763 2465353.32963 18.09471 0.0083 0.00069 0.00068 0.00274 -0.00291 -0.02785 -0.05109 HKPC 16APR29 2016.3258 57507 1894 5 114.0 3900.20834 2465353.32481 18.09490 0.0083 0.00069 0.00068 0.00277 0.00640 -0.05718 -0.03612 HKPC 16APR30 2016.3285 57508 1894 6 114.0 3900.20999 2465353.32592 18.08898 0.0083 0.00073 0.00071 0.00289 0.00318 -0.05870 -0.03601 HKPC 16MAY01 2016.3313 57509 1895 0 114.0 3900.21074 2465353.32584 18.09918 0.0083 0.00070 0.00068 0.00284 -0.00995 -0.03323 -0.06802 HKPC 16MAY02 2016.3340 57510 1895 1 114.0 3900.20938 2465353.32557 18.09010 0.0083 0.00073 0.00071 0.00294 -0.04200 -0.02022 -0.06704 HKPC 16MAY03 2016.3368 57511 1895 2 114.0 3900.20676 2465353.32955 18.09535 0.0083 0.00074 0.00073 0.00311 -0.03654 0.01626 -0.07765 HKPC 16MAY04 2016.3395 57512 1895 3 114.0 3900.20686 2465353.33055 18.09253 0.0083 0.00072 0.00070 0.00287 -0.03430 -0.00070 -0.06337 HKPC 16MAY05 2016.3422 57513 1895 4 114.0 3900.20830 2465353.32372 18.10509 0.0083 0.00072 0.00070 0.00287 -0.02052 -0.02381 -0.06441 HKPC 16MAY06 2016.3450 57514 1895 5 114.0 3900.20878 2465353.32662 18.09245 0.0083 0.00074 0.00071 0.00295 -0.03144 0.02156 -0.05633 HKPC 16MAY07 2016.3477 57515 1895 6 114.0 3900.20981 2465353.32874 18.09719 0.0083 0.00070 0.00070 0.00291 -0.02550 -0.01435 -0.04633 HKPC 16MAY08 2016.3504 57516 1896 0 114.0 3900.20742 2465353.33056 18.09099 0.0083 0.00071 0.00070 0.00291 -0.02329 -0.00844 -0.03108 HKPC 16MAY09 2016.3532 57517 1896 1 114.0 3900.21187 2465353.33088 18.09816 0.0083 0.00072 0.00070 0.00289 -0.00213 -0.03918 -0.02763 HKPC 16MAY10 2016.3559 57518 1896 2 114.0 3900.20829 2465353.32854 18.09506 0.0083 0.00073 0.00071 0.00302 -0.00859 -0.02393 -0.06082 HKPC 16MAY11 2016.3587 57519 1896 3 114.0 3900.20637 2465353.32769 18.10006 0.0083 0.00069 0.00067 0.00272 -0.01694 -0.02926 -0.03895 HKPC 16MAY12 2016.3614 57520 1896 4 114.0 3900.20614 2465353.32711 18.10187 0.0083 0.00070 0.00069 0.00279 -0.00780 -0.04103 -0.04969 HKPC 16MAY13 2016.3641 57521 1896 5 114.0 3900.20700 2465353.32737 18.09525 0.0083 0.00069 0.00068 0.00278 -0.00984 -0.03045 -0.03122 HKPC 16MAY14 2016.3669 57522 1896 6 114.0 3900.20888 2465353.32734 18.09052 0.0083 0.00068 0.00067 0.00269 -0.00438 -0.01578 -0.03794 HKPC 16MAY15 2016.3696 57523 1897 0 114.0 3900.20783 2465353.32817 18.09647 0.0083 0.00072 0.00069 0.00288 -0.01883 -0.01339 -0.06007 HKPC 16MAY16 2016.3723 57524 1897 1 114.0 3900.20713 2465353.32769 18.09388 0.0083 0.00068 0.00067 0.00273 -0.01047 -0.02218 -0.05619 HKPC 16MAY17 2016.3751 57525 1897 2 114.0 3900.20832 2465353.32595 18.08707 0.0083 0.00069 0.00067 0.00273 -0.02768 0.00717 -0.05231 HKPC 16MAY18 2016.3778 57526 1897 3 114.0 3900.20832 2465353.32628 18.09492 0.0083 0.00068 0.00067 0.00269 -0.00314 -0.01138 -0.03701 HKPC 16MAY19 2016.3806 57527 1897 4 114.0 3900.20777 2465353.32770 18.09708 0.0083 0.00070 0.00069 0.00276 -0.02700 -0.00691 -0.03368 HKPC 16MAY20 2016.3833 57528 1897 5 114.0 3900.20902 2465353.32673 18.09359 0.0083 0.00076 0.00073 0.00301 -0.04709 0.01877 -0.03777 HKPC 16MAY21 2016.3860 57529 1897 6 114.0 3900.20993 2465353.32800 18.08991 0.0083 0.00070 0.00068 0.00279 -0.00413 -0.02209 -0.05656 HKPC 16MAY22 2016.3888 57530 1898 0 114.0 3900.20920 2465353.32923 18.09489 0.0083 0.00069 0.00067 0.00274 -0.02605 -0.00120 -0.05574 HKPC 16MAY23 2016.3915 57531 1898 1 114.0 3900.20860 2465353.32873 18.09766 0.0083 0.00070 0.00068 0.00279 -0.02085 -0.02194 -0.05453 HKPC 16MAY24 2016.3943 57532 1898 2 114.0 3900.20865 2465353.32769 18.09532 0.0083 0.00069 0.00067 0.00275 -0.01470 -0.00442 -0.06056 HKPC 16MAY25 2016.3970 57533 1898 3 114.0 3900.20760 2465353.32857 18.09286 0.0083 0.00072 0.00071 0.00297 -0.03070 -0.04222 -0.06422 HKPC 16MAY26 2016.3997 57534 1898 4 114.0 3900.20783 2465353.32648 18.09646 0.0083 0.00074 0.00071 0.00311 -0.02319 -0.01246 -0.08746 HKPC 16MAY27 2016.4025 57535 1898 5 114.0 3900.20931 2465353.32898 18.09082 0.0083 0.00074 0.00071 0.00296 -0.03892 -0.01583 -0.05286 HKPC 16MAY28 2016.4052 57536 1898 6 114.0 3900.20601 2465353.32514 18.09379 0.0083 0.00073 0.00071 0.00299 -0.00570 -0.02343 -0.07949 HKPC 16MAY29 2016.4079 57537 1899 0 114.0 3900.20956 2465353.32679 18.10004 0.0083 0.00071 0.00069 0.00286 -0.01313 0.01322 -0.06463 HKPC 16MAY30 2016.4107 57538 1899 1 114.0 3900.21047 2465353.32661 18.09259 0.0083 0.00070 0.00069 0.00282 -0.01062 0.01643 -0.03644 HKPC 16MAY31 2016.4134 57539 1899 2 114.0 3900.20820 2465353.32761 18.09465 0.0083 0.00070 0.00068 0.00277 -0.01091 -0.03504 -0.05466 HKPC 16JUN01 2016.4162 57540 1899 3 114.0 3900.20372 2465353.33047 18.09362 0.0083 0.00072 0.00069 0.00290 -0.00069 -0.01733 -0.04519 HKPC 16JUN02 2016.4189 57541 1899 4 114.0 3900.20883 2465353.33046 18.09854 0.0083 0.00071 0.00069 0.00286 0.01247 -0.02461 -0.01010 HKPC 16JUN03 2016.4216 57542 1899 5 114.0 3900.21038 2465353.32643 18.08927 0.0083 0.00071 0.00070 0.00286 0.00346 -0.01488 -0.01797 HKPC 16JUN04 2016.4244 57543 1899 6 114.0 3900.21139 2465353.32804 18.09776 0.0083 0.00074 0.00071 0.00308 -0.00165 -0.01123 -0.05737 HKPC 16JUN05 2016.4271 57544 1900 0 114.0 3900.21100 2465353.32727 18.09731 0.0083 0.00073 0.00072 0.00306 -0.00440 -0.00759 -0.07397 HKPC 16JUN06 2016.4298 57545 1900 1 114.0 3900.20998 2465353.32475 18.08778 0.0083 0.00073 0.00071 0.00301 0.03243 -0.06959 -0.05543 HKPC 16JUN07 2016.4326 57546 1900 2 114.0 3900.21387 2465353.32589 18.08541 0.0083 0.00073 0.00071 0.00299 0.01196 -0.05932 -0.07620 HKPC 16JUN08 2016.4353 57547 1900 3 114.0 3900.21144 2465353.32729 18.09053 0.0083 0.00070 0.00069 0.00288 -0.00192 -0.03335 -0.05443 HKPC 16JUN09 2016.4381 57548 1900 4 114.0 3900.21120 2465353.32821 18.09818 0.0083 0.00070 0.00069 0.00282 -0.00386 -0.01810 -0.04562 HKPC 16JUN10 2016.4408 57549 1900 5 114.0 3900.21170 2465353.32880 18.09836 0.0083 0.00072 0.00070 0.00286 -0.00083 -0.00945 -0.02776 HKPC 16JUN11 2016.4435 57550 1900 6 114.0 3900.21110 2465353.32639 18.09567 0.0083 0.00071 0.00070 0.00287 -0.00681 -0.02325 -0.00547 HKPC 16JUN12 2016.4463 57551 1901 0 114.0 3900.21467 2465353.32484 18.09287 0.0083 0.00071 0.00069 0.00287 0.00963 -0.04515 -0.01920 HKPC 16JUN13 2016.4490 57552 1901 1 114.0 3900.21323 2465353.32590 18.09929 0.0083 0.00072 0.00070 0.00299 -0.00281 0.01085 -0.07762 HKPC 16JUN14 2016.4517 57553 1901 2 114.0 3900.21354 2465353.32574 18.09173 0.0083 0.00071 0.00070 0.00288 0.01173 -0.03509 -0.06590 HKPC 16JUN15 2016.4545 57554 1901 3 114.0 3900.21326 2465353.32279 18.08861 0.0083 0.00072 0.00070 0.00291 0.00434 -0.01594 -0.06193 HKPC 16JUN16 2016.4572 57555 1901 4 114.0 3900.21148 2465353.32790 18.09839 0.0083 0.00074 0.00072 0.00310 -0.01695 -0.03511 -0.03882 HKPC 16JUN17 2016.4600 57556 1901 5 114.0 3900.21225 2465353.32770 18.09549 0.0083 0.00071 0.00070 0.00289 -0.03007 0.00986 -0.02121 HKPC 16JUN18 2016.4627 57557 1901 6 114.0 3900.21008 2465353.32741 18.09411 0.0083 0.00073 0.00072 0.00300 -0.00248 -0.03822 -0.04587 HKPC 16JUN19 2016.4654 57558 1902 0 114.0 3900.21189 2465353.32793 18.09228 0.0083 0.00071 0.00068 0.00285 -0.00263 -0.04502 -0.05233 HKPC 16JUN20 2016.4682 57559 1902 1 114.0 3900.21010 2465353.32557 18.09239 0.0083 0.00070 0.00069 0.00282 -0.01054 -0.01745 -0.04777 HKPC 16JUN21 2016.4709 57560 1902 2 114.0 3900.20869 2465353.32493 18.08612 0.0083 0.00070 0.00068 0.00282 0.00428 -0.03946 -0.03104 HKPC 16JUN22 2016.4736 57561 1902 3 114.0 3900.20937 2465353.32723 18.09397 0.0083 0.00069 0.00068 0.00278 -0.00454 -0.00685 -0.03263 HKPC 16JUN23 2016.4764 57562 1902 4 114.0 3900.21312 2465353.32581 18.09487 0.0083 0.00070 0.00068 0.00280 -0.00940 -0.01716 -0.05742 HKPC 16JUN24 2016.4791 57563 1902 5 114.0 3900.21180 2465353.32452 18.09824 0.0083 0.00072 0.00070 0.00288 0.01293 -0.05483 -0.03925 HKPC 16JUN25 2016.4819 57564 1902 6 114.0 3900.21206 2465353.32705 18.09165 0.0083 0.00070 0.00068 0.00277 -0.01089 -0.02906 -0.04668 HKPC 16JUN26 2016.4846 57565 1903 0 114.0 3900.21373 2465353.32487 18.09874 0.0083 0.00070 0.00069 0.00285 0.00558 -0.02589 -0.03104 HKPC 16JUN27 2016.4873 57566 1903 1 114.0 3900.21049 2465353.32386 18.09005 0.0083 0.00076 0.00075 0.00323 0.00949 -0.04248 -0.01936 HKPC 16JUN28 2016.4901 57567 1903 2 114.0 3900.21306 2465353.32650 18.09178 0.0083 0.00073 0.00072 0.00305 -0.00874 -0.00696 -0.07900 HKPC 16JUN29 2016.4928 57568 1903 3 114.0 3900.21492 2465353.32532 18.09345 0.0083 0.00074 0.00072 0.00299 -0.00337 -0.06038 -0.05882 HKPC 16JUN30 2016.4956 57569 1903 4 114.0 3900.21306 2465353.32252 18.09877 0.0083 0.00073 0.00070 0.00291 -0.01473 -0.02657 -0.04290 HKPC 16JUL01 2016.4983 57570 1903 5 114.0 3900.21235 2465353.32304 18.09893 0.0083 0.00075 0.00072 0.00310 -0.03688 0.02459 -0.05682 HKPC 16JUL02 2016.5010 57571 1903 6 114.0 3900.21239 2465353.32093 18.09441 0.0083 0.00075 0.00071 0.00305 0.00190 -0.02169 -0.07786 HKPC 16JUL03 2016.5038 57572 1904 0 114.0 3900.21343 2465353.32162 18.09335 0.0083 0.00077 0.00072 0.00308 -0.01464 -0.01080 -0.04698 HKPC 16JUL04 2016.5065 57573 1904 1 114.0 3900.21049 2465353.32357 18.08481 0.0083 0.00076 0.00072 0.00313 -0.02642 0.01088 -0.05525 HKPC 16JUL05 2016.5092 57574 1904 2 114.0 3900.21276 2465353.32211 18.09700 0.0083 0.00074 0.00072 0.00308 -0.00485 -0.03928 -0.05805 HKPC 16JUL06 2016.5120 57575 1904 3 114.0 3900.21109 2465353.32550 18.10573 0.0083 0.00071 0.00070 0.00290 0.00086 -0.06803 -0.01780 HKPC 16JUL07 2016.5147 57576 1904 4 114.0 3900.21397 2465353.32380 18.09361 0.0083 0.00072 0.00070 0.00296 -0.00634 -0.04889 -0.05973 HKPC 16JUL08 2016.5175 57577 1904 5 114.0 3900.21177 2465353.32665 18.07938 0.0083 0.00073 0.00070 0.00295 0.00996 -0.05318 -0.07088 HKPC 16JUL09 2016.5202 57578 1904 6 114.0 3900.21349 2465353.32403 18.09253 0.0083 0.00075 0.00072 0.00313 -0.00077 -0.02790 -0.10006 HKPC 16JUL10 2016.5229 57579 1905 0 114.0 3900.21347 2465353.32448 18.09097 0.0083 0.00072 0.00071 0.00295 0.00661 -0.03827 -0.03717 HKPC 16JUL11 2016.5257 57580 1905 1 114.0 3900.21360 2465353.32114 18.09277 0.0083 0.00071 0.00071 0.00292 -0.00690 -0.01896 -0.02973 HKPC 16JUL12 2016.5284 57581 1905 2 114.0 3900.21295 2465353.32503 18.10579 0.0083 0.00072 0.00070 0.00291 -0.01497 -0.00576 -0.04067 HKPC 16JUL13 2016.5311 57582 1905 3 114.0 3900.21557 2465353.32279 18.09705 0.0083 0.00073 0.00072 0.00300 0.01354 -0.05804 -0.02614 HKPC 16JUL14 2016.5339 57583 1905 4 114.0 3900.21284 2465353.32412 18.10385 0.0083 0.00071 0.00069 0.00289 -0.01674 -0.04972 -0.05584 HKPC 16JUL15 2016.5366 57584 1905 5 114.0 3900.21256 2465353.32342 18.09742 0.0083 0.00072 0.00070 0.00291 0.00894 -0.05097 -0.07293 HKPC 16JUL16 2016.5394 57585 1905 6 114.0 3900.21254 2465353.32446 18.10061 0.0083 0.00070 0.00069 0.00282 0.00676 -0.01164 -0.02290 HKPC 16JUL17 2016.5421 57586 1906 0 114.0 3900.21204 2465353.32448 18.08827 0.0083 0.00071 0.00069 0.00285 -0.00666 0.00425 -0.05092 HKPC 16JUL18 2016.5448 57587 1906 1 114.0 3900.21172 2465353.32190 18.08829 0.0083 0.00073 0.00070 0.00298 -0.02837 -0.03174 -0.06441 HKPC 16JUL19 2016.5476 57588 1906 2 114.0 3900.21373 2465353.32496 18.09300 0.0083 0.00074 0.00072 0.00311 0.00765 -0.03561 -0.07902 HKPC 16JUL20 2016.5503 57589 1906 3 114.0 3900.21339 2465353.32337 18.08504 0.0083 0.00076 0.00073 0.00312 0.02859 -0.07794 -0.05361 HKPC 16JUL21 2016.5530 57590 1906 4 114.0 3900.21313 2465353.32586 18.09457 0.0083 0.00072 0.00069 0.00288 -0.01372 -0.00104 -0.07764 HKPC 16JUL22 2016.5558 57591 1906 5 114.0 3900.21434 2465353.32323 18.09634 0.0083 0.00070 0.00070 0.00288 0.03783 -0.06412 -0.02487 HKPC 16JUL23 2016.5585 57592 1906 6 114.0 3900.21521 2465353.32463 18.09617 0.0083 0.00070 0.00068 0.00275 0.00903 -0.03680 -0.03766 HKPC 16JUL24 2016.5613 57593 1907 0 114.0 3900.21480 2465353.32379 18.09346 0.0083 0.00071 0.00068 0.00283 0.01250 -0.04585 -0.04131 HKPC 16JUL25 2016.5640 57594 1907 1 114.0 3900.21204 2465353.32388 18.09032 0.0083 0.00072 0.00070 0.00288 0.01078 -0.02879 -0.02704 HKPC 16JUL26 2016.5667 57595 1907 2 114.0 3900.21381 2465353.32573 18.10292 0.0083 0.00075 0.00075 0.00310 0.00482 -0.01960 -0.02923 HKPC 16JUL27 2016.5695 57596 1907 3 114.0 3900.21423 2465353.32465 18.09082 0.0083 0.00071 0.00070 0.00278 -0.00038 -0.02793 -0.05392 HKPC 16JUL28 2016.5722 57597 1907 4 114.0 3900.21736 2465353.32232 18.09474 0.0083 0.00070 0.00068 0.00278 0.00627 -0.03353 -0.04140 HKPC 16JUL29 2016.5749 57598 1907 5 114.0 3900.21700 2465353.32345 18.08949 0.0083 0.00073 0.00069 0.00291 0.01829 -0.02423 -0.06370 HKPC 16JUL30 2016.5777 57599 1907 6 114.0 3900.21678 2465353.32324 18.10105 0.0083 0.00073 0.00070 0.00295 0.00907 -0.03379 -0.09378 HKPC 16JUL31 2016.5804 57600 1908 0 114.0 3900.21472 2465353.32629 18.08999 0.0083 0.00069 0.00068 0.00274 0.00802 -0.03772 -0.04557 HKPC 16AUG01 2016.5832 57601 1908 1 114.0 3900.21579 2465353.32495 18.08317 0.0083 0.00073 0.00071 0.00294 -0.03879 0.00110 -0.02500 HKPC 16AUG02 2016.5859 57602 1908 2 114.0 3900.21630 2465353.32497 18.08566 0.0083 0.00074 0.00073 0.00303 0.02240 -0.03616 -0.01346 HKPC 16AUG03 2016.5886 57603 1908 3 114.0 3900.21809 2465353.32285 18.08728 0.0083 0.00073 0.00072 0.00299 -0.00546 -0.02240 -0.02187 HKPC 16AUG04 2016.5914 57604 1908 4 114.0 3900.21635 2465353.32584 18.08844 0.0083 0.00071 0.00069 0.00283 0.02113 -0.03977 -0.02765 HKPC 16AUG05 2016.5941 57605 1908 5 114.0 3900.21534 2465353.32673 18.08904 0.0083 0.00069 0.00067 0.00273 0.00878 -0.03628 -0.04501 HKPC 16AUG06 2016.5969 57606 1908 6 114.0 3900.21715 2465353.32597 18.09216 0.0083 0.00068 0.00067 0.00268 0.00900 -0.02838 -0.04771 HKPC 16AUG07 2016.5996 57607 1909 0 114.0 3900.21500 2465353.32554 18.09895 0.0083 0.00070 0.00068 0.00278 0.02345 -0.06129 -0.03973 HKPC 16AUG08 2016.6023 57608 1909 1 114.0 3900.21388 2465353.32652 18.09162 0.0083 0.00071 0.00069 0.00287 0.00961 -0.05540 -0.05132 HKPC 16AUG09 2016.6051 57609 1909 2 114.0 3900.21582 2465353.32268 18.08916 0.0083 0.00075 0.00071 0.00304 -0.00131 -0.01774 -0.09105 HKPC 16AUG10 2016.6078 57610 1909 3 114.0 3900.21713 2465353.32511 18.09988 0.0083 0.00072 0.00069 0.00287 -0.00440 -0.04010 -0.05672 HKPC 16AUG11 2016.6105 57611 1909 4 114.0 3900.21559 2465353.32466 18.09957 0.0083 0.00075 0.00073 0.00311 0.00718 -0.07455 -0.06182 HKPC 16AUG12 2016.6133 57612 1909 5 114.0 3900.21807 2465353.32406 18.10427 0.0083 0.00069 0.00068 0.00273 0.00303 -0.03362 0.00004 HKPC 16AUG13 2016.6160 57613 1909 6 114.0 3900.21778 2465353.32178 18.08794 0.0083 0.00072 0.00070 0.00290 0.01673 -0.05787 -0.02116 HKPC 16AUG14 2016.6188 57614 1910 0 114.0 3900.21704 2465353.32353 18.09740 0.0083 0.00070 0.00068 0.00280 0.01370 -0.06836 -0.06395 HKPC 16AUG15 2016.6215 57615 1910 1 114.0 3900.21658 2465353.32311 18.09211 0.0083 0.00071 0.00069 0.00285 0.01659 -0.05873 -0.04201 HKPC 16AUG16 2016.6242 57616 1910 2 114.0 3900.21714 2465353.32468 18.09971 0.0083 0.00074 0.00071 0.00298 0.01719 -0.03305 -0.08357 HKPC 16AUG17 2016.6270 57617 1910 3 114.0 3900.21947 2465353.32461 18.10264 0.0083 0.00074 0.00071 0.00304 0.01199 -0.04849 -0.03455 HKPC 16AUG18 2016.6297 57618 1910 4 114.0 3900.21753 2465353.32361 18.09507 0.0083 0.00073 0.00070 0.00294 0.00356 -0.10441 -0.05962 HKPC 16AUG19 2016.6324 57619 1910 5 114.0 3900.21742 2465353.32382 18.09907 0.0083 0.00073 0.00070 0.00287 0.01820 -0.04231 -0.03382 HKPC 16AUG20 2016.6352 57620 1910 6 114.0 3900.21702 2465353.32357 18.09385 0.0083 0.00071 0.00069 0.00286 0.01796 -0.04773 -0.05644 HKPC 16AUG21 2016.6379 57621 1911 0 114.0 3900.21820 2465353.32391 18.09596 0.0083 0.00071 0.00068 0.00280 0.00093 -0.04191 -0.05033 HKPC 16AUG22 2016.6407 57622 1911 1 114.0 3900.21776 2465353.32331 18.09180 0.0083 0.00070 0.00067 0.00275 0.00736 -0.03326 -0.05940 HKPC 16AUG23 2016.6434 57623 1911 2 114.0 3900.21699 2465353.32543 18.09031 0.0083 0.00070 0.00068 0.00277 -0.00476 -0.03943 -0.05981 HKPC 16AUG24 2016.6461 57624 1911 3 114.0 3900.21857 2465353.32468 18.09184 0.0083 0.00071 0.00069 0.00287 -0.00906 -0.02222 -0.03892 HKPC 16AUG25 2016.6489 57625 1911 4 114.0 3900.21728 2465353.32352 18.08929 0.0083 0.00070 0.00068 0.00278 0.01303 -0.06731 -0.05677 HKPC 16AUG26 2016.6516 57626 1911 5 114.0 3900.21768 2465353.32564 18.09623 0.0083 0.00073 0.00071 0.00306 0.01435 -0.05241 -0.07293 HKPC 16AUG27 2016.6543 57627 1911 6 114.0 3900.21697 2465353.32368 18.09572 0.0083 0.00073 0.00070 0.00290 0.01895 -0.05279 -0.04795 HKPC 16AUG28 2016.6571 57628 1912 0 114.0 3900.21935 2465353.32403 18.08687 0.0083 0.00070 0.00067 0.00275 0.00883 -0.04826 -0.05055 HKPC 16AUG29 2016.6598 57629 1912 1 114.0 3900.21585 2465353.32367 18.09279 0.0083 0.00069 0.00068 0.00272 0.00633 -0.04787 -0.02658 HKPC 16AUG30 2016.6626 57630 1912 2 114.0 3900.21802 2465353.32261 18.09213 0.0083 0.00069 0.00067 0.00270 0.01195 -0.05988 -0.04465 HKPC 16AUG31 2016.6653 57631 1912 3 114.0 3900.21765 2465353.32909 18.09096 0.0083 0.00073 0.00071 0.00290 0.02349 -0.04039 0.01339 HKPC 16SEP01 2016.6680 57632 1912 4 114.0 3900.21872 2465353.32385 18.10237 0.0083 0.00074 0.00071 0.00294 -0.00998 -0.03454 -0.02149 HKPC 16SEP02 2016.6708 57633 1912 5 114.0 3900.21900 2465353.32417 18.09972 0.0083 0.00071 0.00071 0.00280 0.00592 -0.04282 0.00525 HKPC 16SEP03 2016.6735 57634 1912 6 114.0 3900.22113 2465353.32042 18.09378 0.0083 0.00072 0.00069 0.00282 -0.00979 0.02723 -0.03774 HKPC 16SEP04 2016.6762 57635 1913 0 114.0 3900.21690 2465353.32162 18.09409 0.0083 0.00070 0.00068 0.00270 -0.01176 -0.03658 -0.03631 HKPC 16SEP05 2016.6790 57636 1913 1 114.0 3900.21740 2465353.32345 18.09800 0.0083 0.00073 0.00071 0.00286 0.00354 -0.03140 -0.01697 HKPC 16SEP06 2016.6817 57637 1913 2 114.0 3900.22017 2465353.32319 18.09603 0.0083 0.00071 0.00070 0.00282 -0.00829 -0.04892 0.03389 HKPC 16SEP07 2016.6845 57638 1913 3 114.0 3900.21820 2465353.32507 18.09086 0.0083 0.00074 0.00073 0.00292 0.03158 -0.01885 0.02326 HKPC 16SEP08 2016.6872 57639 1913 4 114.0 3900.21886 2465353.32558 18.08609 0.0083 0.00075 0.00073 0.00294 -0.00453 -0.04959 -0.01634 HKPC 16SEP09 2016.6899 57640 1913 5 114.0 3900.22288 2465353.32226 18.09544 0.0083 0.00073 0.00070 0.00282 -0.00474 0.00081 -0.00855 HKPC 16SEP10 2016.6927 57641 1913 6 114.0 3900.22316 2465353.32229 18.09002 0.0083 0.00072 0.00070 0.00285 0.01283 -0.06484 -0.01999 HKPC 16SEP11 2016.6954 57642 1914 0 114.0 3900.22082 2465353.32216 18.09190 0.0083 0.00072 0.00069 0.00288 0.00098 -0.05706 -0.05022 HKPC 16SEP12 2016.6982 57643 1914 1 114.0 3900.22011 2465353.32329 18.09201 0.0083 0.00071 0.00068 0.00278 0.00192 -0.08883 -0.05416 HKPC 16SEP13 2016.7009 57644 1914 2 114.0 3900.21945 2465353.32382 18.09368 0.0083 0.00071 0.00069 0.00281 -0.01551 -0.01630 -0.05009 HKPC 16SEP14 2016.7036 57645 1914 3 114.0 3900.21882 2465353.32549 18.08538 0.0083 0.00074 0.00071 0.00298 -0.01890 -0.01161 -0.07843 HKPC 16SEP15 2016.7064 57646 1914 4 114.0 3900.21798 2465353.32420 18.08343 0.0083 0.00071 0.00070 0.00280 -0.03275 -0.02976 -0.05323 HKPC 16SEP16 2016.7091 57647 1914 5 114.0 3900.22040 2465353.32210 18.08988 0.0083 0.00072 0.00069 0.00279 -0.03059 -0.03194 -0.05884 HKPC 16SEP17 2016.7118 57648 1914 6 114.0 3900.21810 2465353.32473 18.09487 0.0083 0.00069 0.00067 0.00267 0.00518 -0.04931 -0.05012 HKPC 16SEP18 2016.7146 57649 1915 0 114.0 3900.21904 2465353.32543 18.09050 0.0083 0.00069 0.00067 0.00267 0.00332 -0.05552 -0.04943 HKPC 16SEP19 2016.7173 57650 1915 1 114.0 3900.21901 2465353.32249 18.09289 0.0083 0.00073 0.00070 0.00295 0.00417 -0.09144 -0.03141 HKPC 16SEP20 2016.7201 57651 1915 2 114.0 3900.22225 2465353.32153 18.09004 0.0083 0.00071 0.00069 0.00281 -0.01514 -0.00402 -0.03364 HKPC 16SEP21 2016.7228 57652 1915 3 114.0 3900.22137 2465353.32428 18.09035 0.0083 0.00070 0.00068 0.00271 -0.01045 -0.03312 -0.04251 HKPC 16SEP22 2016.7255 57653 1915 4 114.0 3900.22077 2465353.32549 18.08897 0.0083 0.00071 0.00070 0.00278 0.01071 -0.05426 -0.00355 HKPC 16SEP23 2016.7283 57654 1915 5 114.0 3900.21926 2465353.32513 18.09290 0.0083 0.00071 0.00069 0.00272 0.02125 -0.06259 -0.02158 HKPC 16SEP24 2016.7310 57655 1915 6 114.0 3900.22045 2465353.32222 18.09739 0.0083 0.00071 0.00069 0.00276 0.00786 -0.05287 0.00146 HKPC 16SEP25 2016.7337 57656 1916 0 114.0 3900.21940 2465353.32267 18.08842 0.0083 0.00069 0.00067 0.00267 0.00787 -0.06094 -0.05461 HKPC 16SEP26 2016.7365 57657 1916 1 114.0 3900.22023 2465353.32298 18.08885 0.0083 0.00071 0.00071 0.00280 0.00422 -0.04442 0.02341 HKPC 16SEP27 2016.7392 57658 1916 2 114.0 3900.21742 2465353.32772 18.09088 0.0083 0.00073 0.00071 0.00289 0.00957 -0.07031 -0.04606 HKPC 16SEP28 2016.7420 57659 1916 3 114.0 3900.21162 2465353.33026 18.08959 0.0083 0.00072 0.00069 0.00280 0.02126 -0.07457 -0.03617 HKPC 16SEP29 2016.7447 57660 1916 4 114.0 3900.22003 2465353.32148 18.09213 0.0083 0.00069 0.00067 0.00268 0.00864 -0.03779 -0.04249 HKPC 16SEP30 2016.7474 57661 1916 5 114.0 3900.22073 2465353.32203 18.08948 0.0083 0.00073 0.00069 0.00285 -0.02995 -0.02786 -0.06373 HKPC 16OCT01 2016.7502 57662 1916 6 114.0 3900.21998 2465353.32336 18.09073 0.0083 0.00071 0.00067 0.00276 -0.00701 -0.02326 -0.05804 HKPC 16OCT02 2016.7529 57663 1917 0 114.0 3900.22149 2465353.32345 18.08327 0.0083 0.00070 0.00068 0.00274 -0.01144 -0.02576 -0.03287 HKPC 16OCT03 2016.7556 57664 1917 1 114.0 3900.22017 2465353.32280 18.09465 0.0083 0.00070 0.00068 0.00276 0.01446 -0.03338 0.00577 HKPC 16OCT04 2016.7584 57665 1917 2 114.0 3900.21892 2465353.32173 18.09370 0.0083 0.00071 0.00068 0.00275 -0.01106 -0.03401 -0.04740 HKPC 16OCT05 2016.7611 57666 1917 3 114.0 3900.22013 2465353.32079 18.09209 0.0083 0.00071 0.00067 0.00278 -0.00048 -0.03271 -0.06173 HKPC 16OCT06 2016.7639 57667 1917 4 114.0 3900.21775 2465353.32522 18.09429 0.0083 0.00072 0.00070 0.00288 0.02039 -0.05696 -0.01756 HKPC 16OCT07 2016.7666 57668 1917 5 114.0 3900.22096 2465353.32322 18.09313 0.0083 0.00073 0.00070 0.00292 0.00496 -0.03385 -0.01242 HKPC 16OCT08 2016.7693 57669 1917 6 114.0 3900.22071 2465353.32258 18.09501 0.0083 0.00069 0.00067 0.00268 0.00973 -0.05486 -0.04708 HKPC 16OCT09 2016.7721 57670 1918 0 114.0 3900.22315 2465353.32290 18.09416 0.0083 0.00070 0.00068 0.00272 -0.00370 -0.05076 -0.00085 HKPC 16OCT10 2016.7748 57671 1918 1 114.0 3900.22280 2465353.32135 18.09304 0.0083 0.00068 0.00067 0.00265 -0.00010 -0.04646 -0.02802 HKPC 16OCT11 2016.7775 57672 1918 2 114.0 3900.22304 2465353.32245 18.08887 0.0083 0.00070 0.00069 0.00277 0.00056 -0.03205 -0.00855 HKPC 16OCT12 2016.7803 57673 1918 3 114.0 3900.22227 2465353.32224 18.09774 0.0083 0.00071 0.00069 0.00283 0.00811 -0.01566 -0.04993 HKPC 16OCT13 2016.7830 57674 1918 4 114.0 3900.22373 2465353.32141 18.08956 0.0083 0.00069 0.00068 0.00270 0.00831 -0.05199 -0.02614 HKPC 16OCT14 2016.7858 57675 1918 5 114.0 3900.22065 2465353.32060 18.08677 0.0083 0.00069 0.00067 0.00270 0.00268 -0.05652 -0.03914 HKPC 16OCT15 2016.7885 57676 1918 6 114.0 3900.22077 2465353.31953 18.09442 0.0083 0.00069 0.00067 0.00269 -0.00279 -0.04742 -0.03525 HKPC 16OCT16 2016.7912 57677 1919 0 114.0 3900.22049 2465353.31912 18.09495 0.0083 0.00072 0.00069 0.00283 -0.01358 -0.02438 -0.03942 HKPC 16OCT17 2016.7940 57678 1919 1 114.0 3900.22256 2465353.32185 18.09176 0.0083 0.00072 0.00068 0.00283 -0.00252 -0.05633 -0.07218 HKPC 16OCT18 2016.7967 57679 1919 2 114.0 3900.22230 2465353.32159 18.09148 0.0083 0.00073 0.00070 0.00293 -0.03052 -0.03218 -0.09209 HKPC 16OCT19 2016.7995 57680 1919 3 114.0 3900.22188 2465353.32107 18.09029 0.0083 0.00073 0.00070 0.00284 -0.01155 -0.04622 -0.02228 HKPC 16OCT20 2016.8022 57681 1919 4 114.0 3900.22236 2465353.32001 18.08476 0.0083 0.00072 0.00071 0.00293 -0.02216 -0.03566 -0.00600 HKPC 16OCT21 2016.8049 57682 1919 5 114.0 3900.22334 2465353.32177 18.08465 0.0083 0.00071 0.00069 0.00280 -0.00040 -0.03428 -0.02093 HKPC 16OCT22 2016.8077 57683 1919 6 114.0 3900.22499 2465353.32335 18.08438 0.0083 0.00070 0.00067 0.00269 -0.00773 -0.03844 -0.04491 HKPC 16OCT23 2016.8104 57684 1920 0 114.0 3900.22363 2465353.32428 18.09191 0.0083 0.00069 0.00067 0.00266 -0.00384 -0.03551 -0.04397 HKPC 16OCT24 2016.8131 57685 1920 1 114.0 3900.22423 2465353.32282 18.08691 0.0083 0.00069 0.00067 0.00266 -0.00449 -0.02674 -0.03837 HKPC 16OCT25 2016.8159 57686 1920 2 114.0 3900.22310 2465353.32386 18.09421 0.0083 0.00069 0.00067 0.00267 -0.00305 -0.03305 -0.04866 HKPC 16OCT26 2016.8186 57687 1920 3 114.0 3900.22046 2465353.32369 18.08548 0.0083 0.00069 0.00068 0.00268 -0.00601 -0.03482 -0.01539 HKPC 16OCT27 2016.8214 57688 1920 4 114.0 3900.22047 2465353.32335 18.09000 0.0083 0.00069 0.00067 0.00264 -0.00492 -0.04745 -0.04064 HKPC 16OCT28 2016.8241 57689 1920 5 114.0 3900.22132 2465353.32430 18.09576 0.0083 0.00069 0.00066 0.00263 -0.00830 -0.04822 -0.05938 HKPC 16OCT29 2016.8268 57690 1920 6 114.0 3900.22268 2465353.32193 18.08642 0.0083 0.00070 0.00068 0.00271 -0.00681 -0.03758 -0.04325 HKPC 16OCT30 2016.8296 57691 1921 0 114.0 3900.22219 2465353.32327 18.08209 0.0083 0.00069 0.00067 0.00267 -0.00273 -0.02315 -0.05311 HKPC 16OCT31 2016.8323 57692 1921 1 114.0 3900.22315 2465353.32189 18.08588 0.0083 0.00069 0.00067 0.00264 -0.00042 -0.03091 -0.03980 HKPC 16NOV01 2016.8350 57693 1921 2 114.0 3900.22262 2465353.32212 18.07977 0.0083 0.00068 0.00066 0.00260 -0.00459 -0.04317 -0.03845 HKPC 16NOV02 2016.8378 57694 1921 3 114.0 3900.22402 2465353.32204 18.08667 0.0083 0.00068 0.00066 0.00260 0.00150 -0.03312 -0.04352 HKPC 16NOV03 2016.8405 57695 1921 4 114.0 3900.22430 2465353.32151 18.08614 0.0083 0.00069 0.00067 0.00265 -0.01056 -0.01608 -0.03987 HKPC 16NOV04 2016.8433 57696 1921 5 114.0 3900.22334 2465353.32078 18.08749 0.0083 0.00069 0.00066 0.00263 -0.01014 -0.02825 -0.04672 HKPC 16NOV05 2016.8460 57697 1921 6 114.0 3900.22394 2465353.32099 18.08884 0.0083 0.00068 0.00067 0.00263 -0.00610 -0.03567 -0.05090 HKPC 16NOV06 2016.8487 57698 1922 0 114.0 3900.22541 2465353.32033 18.09191 0.0083 0.00069 0.00067 0.00264 -0.01260 -0.02825 -0.04742 HKPC 16NOV07 2016.8515 57699 1922 1 114.0 3900.22528 2465353.32219 18.09034 0.0083 0.00068 0.00066 0.00263 -0.00427 -0.03136 -0.04086 HKPC 16NOV08 2016.8542 57700 1922 2 114.0 3900.22505 2465353.32252 18.08907 0.0083 0.00070 0.00067 0.00269 -0.00380 -0.04632 -0.04048 HKPC 16NOV09 2016.8569 57701 1922 3 114.0 3900.22760 2465353.31898 18.08206 0.0083 0.00070 0.00067 0.00269 -0.02093 -0.02764 -0.03913 HKPC 16NOV10 2016.8597 57702 1922 4 114.0 3900.22431 2465353.32044 18.08104 0.0083 0.00071 0.00068 0.00266 0.00238 -0.05041 -0.02837 HKPC 16NOV11 2016.8624 57703 1922 5 114.0 3900.22535 2465353.31886 18.08612 0.0083 0.00069 0.00067 0.00266 -0.00460 -0.04265 -0.04686 HKPC 16NOV12 2016.8652 57704 1922 6 114.0 3900.22561 2465353.31910 18.09013 0.0083 0.00068 0.00066 0.00261 -0.00093 -0.04391 -0.03765 HKPC 16NOV13 2016.8679 57705 1923 0 114.0 3900.22330 2465353.32059 18.08914 0.0083 0.00068 0.00066 0.00261 -0.00186 -0.04069 -0.04239 HKPC 16NOV14 2016.8706 57706 1923 1 114.0 3900.22573 2465353.32251 18.08332 0.0083 0.00068 0.00066 0.00259 -0.00942 -0.02406 -0.05654 HKPC 16NOV15 2016.8734 57707 1923 2 114.0 3900.22746 2465353.32066 18.09221 0.0083 0.00069 0.00067 0.00264 -0.00744 -0.02680 -0.04676 HKPC 16NOV16 2016.8761 57708 1923 3 114.0 3900.22573 2465353.31998 18.08661 0.0083 0.00069 0.00066 0.00264 -0.00117 -0.04911 -0.04985 HKPC 16NOV17 2016.8789 57709 1923 4 114.0 3900.22592 2465353.32061 18.09495 0.0083 0.00069 0.00067 0.00270 -0.01151 -0.02423 -0.05009 HKPC 16NOV18 2016.8816 57710 1923 5 114.0 3900.22681 2465353.32043 18.09883 0.0083 0.00069 0.00067 0.00271 -0.01609 -0.03035 -0.05148 HKPC 16NOV19 2016.8843 57711 1923 6 114.0 3900.22761 2465353.32127 18.10207 0.0083 0.00069 0.00067 0.00268 -0.01482 -0.04815 -0.04463 HKPC 16NOV20 2016.8871 57712 1924 0 114.0 3900.22529 2465353.31985 18.09726 0.0083 0.00069 0.00067 0.00268 -0.01124 -0.03986 -0.05872 HKPC 16NOV21 2016.8898 57713 1924 1 114.0 3900.22567 2465353.32213 18.09263 0.0083 0.00071 0.00068 0.00275 -0.02886 -0.02292 -0.03182 HKPC 16NOV22 2016.8925 57714 1924 2 114.0 3900.22623 2465353.32097 18.09214 0.0083 0.00072 0.00070 0.00286 0.00821 -0.03902 -0.02946 HKPC 16NOV23 2016.8953 57715 1924 3 114.0 3900.22774 2465353.31660 18.08034 0.0083 0.00070 0.00067 0.00272 -0.00101 -0.06185 -0.05708 HKPC 16NOV24 2016.8980 57716 1924 4 114.0 3900.22948 2465353.31902 18.08532 0.0083 0.00068 0.00067 0.00267 -0.00395 -0.03156 -0.05842 HKPC 16NOV25 2016.9008 57717 1924 5 114.0 3900.22899 2465353.31863 18.08566 0.0083 0.00070 0.00067 0.00270 -0.00055 -0.04361 -0.04316 HKPC 16NOV26 2016.9035 57718 1924 6 114.0 3900.22948 2465353.32051 18.08465 0.0083 0.00072 0.00071 0.00293 0.02516 -0.08309 -0.03625 HKPC 16NOV27 2016.9062 57719 1925 0 114.0 3900.22790 2465353.32091 18.08196 0.0083 0.00070 0.00068 0.00274 0.01437 -0.03263 -0.06155 HKPC 16NOV28 2016.9090 57720 1925 1 114.0 3900.22566 2465353.31937 18.08018 0.0083 0.00069 0.00066 0.00262 -0.01130 -0.02576 -0.04632 HKPC 16NOV29 2016.9117 57721 1925 2 114.0 3900.22760 2465353.31978 18.08217 0.0083 0.00069 0.00067 0.00264 -0.00546 -0.04578 -0.04995 HKPC 16NOV30 2016.9144 57722 1925 3 114.0 3900.22634 2465353.32176 18.08091 0.0083 0.00069 0.00067 0.00266 -0.01059 -0.02347 -0.04614 HKPC 16DEC01 2016.9172 57723 1925 4 114.0 3900.22781 2465353.31845 18.08544 0.0083 0.00070 0.00068 0.00274 0.02866 -0.06193 -0.05253 HKPC 16DEC02 2016.9199 57724 1925 5 114.0 3900.22806 2465353.32071 18.08461 0.0083 0.00069 0.00068 0.00270 0.02414 -0.06411 -0.03716 HKPC 16DEC03 2016.9227 57725 1925 6 114.0 3900.22655 2465353.31983 18.08454 0.0083 0.00068 0.00066 0.00259 -0.00723 -0.04067 -0.03978 HKPC 16DEC04 2016.9254 57726 1926 0 114.0 3900.22788 2465353.31888 18.08815 0.0083 0.00068 0.00066 0.00263 -0.00824 -0.02821 -0.04528 HKPC 16DEC05 2016.9281 57727 1926 1 114.0 3900.22813 2465353.32181 18.08536 0.0083 0.00069 0.00067 0.00268 -0.01185 -0.04231 -0.03585 HKPC 16DEC06 2016.9309 57728 1926 2 114.0 3900.22911 2465353.31942 18.09458 0.0083 0.00070 0.00067 0.00270 -0.00976 -0.06431 -0.06583 HKPC 16DEC07 2016.9336 57729 1926 3 114.0 3900.22986 2465353.32108 18.08645 0.0083 0.00070 0.00067 0.00269 -0.00396 -0.04503 -0.04484 HKPC 16DEC08 2016.9363 57730 1926 4 114.0 3900.22912 2465353.32065 18.08773 0.0083 0.00069 0.00066 0.00263 -0.00331 -0.05246 -0.03305 HKPC 16DEC09 2016.9391 57731 1926 5 114.0 3900.22895 2465353.32053 18.09486 0.0083 0.00070 0.00067 0.00264 -0.02125 -0.01925 -0.04229 HKPC 16DEC10 2016.9418 57732 1926 6 114.0 3900.22808 2465353.31978 18.09243 0.0083 0.00068 0.00066 0.00260 -0.00785 -0.05164 -0.04044 HKPC 16DEC11 2016.9446 57733 1927 0 114.0 3900.22916 2465353.31962 18.09557 0.0083 0.00069 0.00067 0.00263 -0.00621 -0.03721 -0.05404 HKPC 16DEC12 2016.9473 57734 1927 1 114.0 3900.23008 2465353.31920 18.09843 0.0083 0.00070 0.00068 0.00274 0.00110 -0.03763 -0.06039 HKPC 16DEC13 2016.9500 57735 1927 2 114.0 3900.22755 2465353.32038 18.09747 0.0083 0.00069 0.00068 0.00269 0.00669 -0.01139 -0.03985 HKPC 16DEC14 2016.9528 57736 1927 3 114.0 3900.22825 2465353.32075 18.09348 0.0083 0.00069 0.00068 0.00267 0.00778 -0.04055 -0.04817 HKPC 16DEC15 2016.9555 57737 1927 4 114.0 3900.22805 2465353.32101 18.08637 0.0083 0.00068 0.00066 0.00261 -0.00422 -0.04178 -0.04956 HKPC 16DEC16 2016.9582 57738 1927 5 114.0 3900.22934 2465353.31865 18.08178 0.0083 0.00069 0.00067 0.00265 -0.00251 -0.04533 -0.02684 HKPC 16DEC17 2016.9610 57739 1927 6 114.0 3900.23007 2465353.31905 18.08674 0.0083 0.00069 0.00066 0.00263 -0.00643 -0.04671 -0.04889 HKPC 16DEC18 2016.9637 57740 1928 0 114.0 3900.22851 2465353.31887 18.08841 0.0083 0.00069 0.00066 0.00261 -0.00840 -0.02085 -0.05205 HKPC 16DEC19 2016.9665 57741 1928 1 114.0 3900.22870 2465353.31918 18.08779 0.0083 0.00069 0.00066 0.00264 -0.00656 -0.01419 -0.04000 HKPC 16DEC20 2016.9692 57742 1928 2 114.0 3900.22855 2465353.32068 18.09862 0.0083 0.00070 0.00068 0.00275 -0.01470 -0.04189 -0.06003 HKPC 16DEC21 2016.9719 57743 1928 3 114.0 3900.22936 2465353.31971 18.08625 0.0083 0.00072 0.00069 0.00280 -0.01477 -0.08020 -0.04976 HKPC 16DEC22 2016.9747 57744 1928 4 114.0 3900.23158 2465353.31831 18.09139 0.0083 0.00070 0.00067 0.00267 -0.00082 -0.03299 -0.06362 HKPC 16DEC23 2016.9774 57745 1928 5 114.0 3900.23264 2465353.31950 18.08818 0.0083 0.00070 0.00067 0.00267 -0.00907 -0.02426 -0.04921 HKPC 16DEC24 2016.9802 57746 1928 6 114.0 3900.23255 2465353.31904 18.09233 0.0083 0.00069 0.00066 0.00263 -0.01959 -0.01616 -0.04779 HKPC 16DEC25 2016.9829 57747 1929 0 114.0 3900.23044 2465353.31642 18.09042 0.0083 0.00069 0.00066 0.00261 -0.00988 -0.01830 -0.05980 HKPC 16DEC26 2016.9856 57748 1929 1 114.0 3900.22967 2465353.31993 18.09032 0.0083 0.00069 0.00066 0.00262 -0.01587 -0.02129 -0.05288 HKPC 16DEC27 2016.9884 57749 1929 2 114.0 3900.23241 2465353.31817 18.09239 0.0083 0.00071 0.00068 0.00276 -0.00745 -0.03800 -0.05297 HKPC 16DEC28 2016.9911 57750 1929 3 114.0 3900.23215 2465353.31753 18.08362 0.0083 0.00072 0.00068 0.00278 -0.02245 -0.01779 -0.04763 HKPC 16DEC29 2016.9938 57751 1929 4 114.0 3900.23256 2465353.31884 18.08452 0.0083 0.00070 0.00067 0.00268 -0.01890 -0.00972 -0.04459 HKPC 16DEC30 2016.9966 57752 1929 5 114.0 3900.23279 2465353.31662 18.08876 0.0083 0.00069 0.00066 0.00263 -0.00086 -0.02850 -0.05067 HKPC 16DEC31 2016.9993 57753 1929 6 114.0 3900.23160 2465353.31866 18.08718 0.0083 0.00069 0.00067 0.00267 -0.00375 -0.03910 -0.04799 HKPC 17JAN01 2017.0021 57754 1930 0 114.0 3900.23089 2465353.31882 18.08818 0.0083 0.00069 0.00066 0.00261 -0.01792 -0.04178 -0.04791 HKPC 17JAN02 2017.0048 57755 1930 1 114.0 3900.23001 2465353.31898 18.09003 0.0083 0.00069 0.00067 0.00262 -0.01714 -0.05103 -0.03302 HKPC 17JAN03 2017.0075 57756 1930 2 114.0 3900.23167 2465353.31922 18.09067 0.0083 0.00069 0.00067 0.00263 -0.00210 -0.02449 -0.04869 HKPC 17JAN04 2017.0103 57757 1930 3 114.0 3900.23314 2465353.31759 18.09511 0.0083 0.00069 0.00067 0.00263 -0.00714 -0.03682 -0.04259 HKPC 17JAN05 2017.0130 57758 1930 4 114.0 3900.23196 2465353.31799 18.09332 0.0083 0.00069 0.00066 0.00263 -0.00800 -0.04340 -0.03998 HKPC 17JAN06 2017.0157 57759 1930 5 114.0 3900.23259 2465353.31836 18.10040 0.0083 0.00069 0.00067 0.00268 -0.02057 -0.04506 -0.04764 HKPC 17JAN07 2017.0185 57760 1930 6 114.0 3900.23129 2465353.32063 18.10242 0.0083 0.00068 0.00066 0.00260 -0.01822 -0.02785 -0.04332 HKPC 17JAN08 2017.0212 57761 1931 0 114.0 3900.23342 2465353.31928 18.09770 0.0083 0.00069 0.00067 0.00262 -0.01904 -0.03762 -0.03553 HKPC 17JAN09 2017.0240 57762 1931 1 114.0 3900.23364 2465353.31820 18.09382 0.0083 0.00068 0.00066 0.00260 -0.00441 -0.02780 -0.04506 HKPC 17JAN10 2017.0267 57763 1931 2 114.0 3900.23152 2465353.31802 18.09803 0.0083 0.00071 0.00068 0.00276 -0.00228 -0.04718 -0.04643 HKPC 17JAN11 2017.0294 57764 1931 3 114.0 3900.23205 2465353.31732 18.08858 0.0083 0.00069 0.00066 0.00262 -0.01580 -0.03628 -0.04732 HKPC 17JAN12 2017.0322 57765 1931 4 114.0 3900.23387 2465353.31933 18.09333 0.0083 0.00069 0.00067 0.00262 -0.01992 -0.04622 -0.04686 HKPC 17JAN13 2017.0349 57766 1931 5 114.0 3900.23270 2465353.31792 18.09241 0.0083 0.00069 0.00067 0.00263 -0.01065 -0.02485 -0.03557 HKPC 17JAN14 2017.0376 57767 1931 6 114.0 3900.23350 2465353.31719 18.08430 0.0083 0.00069 0.00066 0.00263 -0.01136 -0.02974 -0.06046 HKPC 17JAN15 2017.0404 57768 1932 0 114.0 3900.23407 2465353.31656 18.08493 0.0083 0.00069 0.00067 0.00266 -0.01106 -0.03696 -0.04681 HKPC 17JAN16 2017.0431 57769 1932 1 114.0 3900.23533 2465353.31675 18.08515 0.0083 0.00069 0.00067 0.00271 -0.00572 -0.04554 -0.04891 HKPC 17JAN17 2017.0459 57770 1932 2 114.0 3900.23511 2465353.31760 18.08815 0.0083 0.00071 0.00068 0.00270 -0.02785 -0.04237 -0.04328 HKPC 17JAN18 2017.0486 57771 1932 3 114.0 3900.23586 2465353.31593 18.08802 0.0083 0.00070 0.00067 0.00265 -0.02264 -0.03778 -0.03882 HKPC 17JAN19 2017.0513 57772 1932 4 114.0 3900.23487 2465353.31928 18.09167 0.0083 0.00068 0.00066 0.00261 -0.01206 -0.04912 -0.03423 HKPC 17JAN20 2017.0541 57773 1932 5 114.0 3900.23576 2465353.31633 18.08729 0.0083 0.00068 0.00066 0.00260 -0.01495 -0.04507 -0.03938 HKPC 17JAN21 2017.0568 57774 1932 6 114.0 3900.23285 2465353.31782 18.08593 0.0083 0.00068 0.00066 0.00260 -0.00772 -0.05064 -0.04183 HKPC 17JAN22 2017.0595 57775 1933 0 114.0 3900.23462 2465353.31850 18.08872 0.0083 0.00068 0.00066 0.00260 -0.01687 -0.04125 -0.05212 HKPC 17JAN23 2017.0623 57776 1933 1 114.0 3900.23515 2465353.31686 18.09157 0.0083 0.00068 0.00066 0.00263 -0.00995 -0.03675 -0.04803 HKPC 17JAN24 2017.0650 57777 1933 2 114.0 3900.23453 2465353.31682 18.08423 0.0083 0.00068 0.00066 0.00262 -0.01226 -0.04257 -0.04157 HKPC 17JAN25 2017.0678 57778 1933 3 114.0 3900.23500 2465353.31640 18.08860 0.0083 0.00068 0.00066 0.00260 -0.00243 -0.04574 -0.05488 HKPC 17JAN26 2017.0705 57779 1933 4 114.0 3900.23541 2465353.31722 18.08830 0.0083 0.00068 0.00066 0.00259 -0.00654 -0.04372 -0.05626 HKPC 17JAN27 2017.0732 57780 1933 5 114.0 3900.23438 2465353.31780 18.09062 0.0083 0.00069 0.00067 0.00266 0.00345 -0.06079 -0.06236 HKPC 17JAN28 2017.0760 57781 1933 6 114.0 3900.23593 2465353.31719 18.09565 0.0083 0.00069 0.00067 0.00267 -0.01332 -0.05379 -0.04485 HKPC 17JAN29 2017.0787 57782 1934 0 114.0 3900.23438 2465353.31798 18.10191 0.0083 0.00071 0.00068 0.00272 -0.00147 -0.05308 -0.05296 HKPC 17JAN30 2017.0815 57783 1934 1 114.0 3900.23548 2465353.31938 18.08976 0.0083 0.00069 0.00067 0.00266 -0.00614 -0.04127 -0.05215 HKPC 17JAN31 2017.0842 57784 1934 2 114.0 3900.23579 2465353.31687 18.09484 0.0083 0.00069 0.00067 0.00264 -0.01313 -0.04159 -0.05489 HKPC 17FEB01 2017.0869 57785 1934 3 114.0 3900.23529 2465353.31689 18.09213 0.0083 0.00068 0.00066 0.00260 -0.01224 -0.04958 -0.05307 HKPC 17FEB02 2017.0897 57786 1934 4 114.0 3900.23669 2465353.31654 18.09715 0.0083 0.00068 0.00066 0.00261 -0.00097 -0.04483 -0.04095 HKPC 17FEB03 2017.0924 57787 1934 5 114.0 3900.23573 2465353.31615 18.09280 0.0083 0.00069 0.00067 0.00266 -0.00458 -0.04715 -0.02085 HKPC 17FEB04 2017.0951 57788 1934 6 114.0 3900.23685 2465353.31818 18.10311 0.0083 0.00071 0.00068 0.00278 -0.02588 -0.04499 -0.04345 HKPC 17FEB05 2017.0979 57789 1935 0 114.0 3900.23489 2465353.31863 18.09472 0.0083 0.00069 0.00068 0.00270 -0.01352 -0.04979 -0.04504 HKPC 17FEB06 2017.1006 57790 1935 1 114.0 3900.23558 2465353.31847 18.09102 0.0083 0.00069 0.00067 0.00269 -0.01517 -0.01682 -0.04642 HKPC 17FEB07 2017.1034 57791 1935 2 114.0 3900.23581 2465353.31671 18.09122 0.0083 0.00068 0.00067 0.00264 -0.01467 -0.05071 -0.05152 HKPC 17FEB08 2017.1061 57792 1935 3 114.0 3900.23517 2465353.31598 18.09392 0.0083 0.00069 0.00068 0.00266 -0.00120 -0.03551 -0.03739 HKPC 17FEB09 2017.1088 57793 1935 4 114.0 3900.23551 2465353.31883 18.09512 0.0083 0.00068 0.00066 0.00261 -0.00426 -0.04401 -0.05283 HKPC 17FEB10 2017.1116 57794 1935 5 114.0 3900.23798 2465353.31673 18.09149 0.0083 0.00068 0.00067 0.00263 -0.01627 -0.02788 -0.05047 HKPC 17FEB11 2017.1143 57795 1935 6 114.0 3900.23728 2465353.31676 18.08828 0.0083 0.00068 0.00066 0.00259 -0.00953 -0.03928 -0.05204 HKPC 17FEB12 2017.1170 57796 1936 0 114.0 3900.23646 2465353.31574 18.09105 0.0083 0.00068 0.00066 0.00259 -0.00500 -0.04268 -0.06187 HKPC 17FEB13 2017.1198 57797 1936 1 114.0 3900.23661 2465353.31659 18.08664 0.0083 0.00068 0.00066 0.00260 -0.00662 -0.04307 -0.04336 HKPC 17FEB14 2017.1225 57798 1936 2 114.0 3900.23440 2465353.31648 18.08457 0.0083 0.00068 0.00066 0.00262 -0.00242 -0.04876 -0.05579 HKPC 17FEB15 2017.1253 57799 1936 3 114.0 3900.23860 2465353.31631 18.09140 0.0083 0.00068 0.00066 0.00260 -0.01313 -0.02354 -0.05417 HKPC 17FEB16 2017.1280 57800 1936 4 114.0 3900.23551 2465353.31643 18.08867 0.0083 0.00068 0.00067 0.00262 -0.01522 -0.03026 -0.03733 HKPC 17FEB17 2017.1307 57801 1936 5 114.0 3900.23657 2465353.31630 18.08745 0.0083 0.00068 0.00066 0.00262 -0.00981 -0.03562 -0.05108 HKPC 17FEB18 2017.1335 57802 1936 6 114.0 3900.23712 2465353.31547 18.09346 0.0083 0.00068 0.00066 0.00260 -0.01610 -0.03278 -0.05324 HKPC 17FEB19 2017.1362 57803 1937 0 114.0 3900.23682 2465353.31632 18.09634 0.0083 0.00069 0.00067 0.00268 -0.02664 -0.03021 -0.06635 HKPC 17FEB20 2017.1389 57804 1937 1 114.0 3900.23856 2465353.31765 18.09701 0.0083 0.00068 0.00066 0.00261 -0.01190 -0.03222 -0.04495 HKPC 17FEB21 2017.1417 57805 1937 2 114.0 3900.23730 2465353.31603 18.08607 0.0083 0.00073 0.00070 0.00286 -0.02997 -0.01866 -0.05594 HKPC 17FEB22 2017.1444 57806 1937 3 114.0 3900.23666 2465353.31597 18.09188 0.0083 0.00068 0.00067 0.00267 -0.02636 -0.02945 -0.03351 HKPC 17FEB23 2017.1472 57807 1937 4 114.0 3900.23712 2465353.31545 18.09236 0.0083 0.00068 0.00066 0.00262 -0.01727 -0.05017 -0.03820 HKPC 17FEB24 2017.1499 57808 1937 5 114.0 3900.23813 2465353.31673 18.08915 0.0083 0.00068 0.00066 0.00262 -0.01722 -0.02502 -0.05172 HKPC 17FEB25 2017.1526 57809 1937 6 114.0 3900.23954 2465353.31585 18.08678 0.0083 0.00070 0.00068 0.00271 -0.01467 -0.03210 -0.02837 HKPC 17FEB26 2017.1554 57810 1938 0 114.0 3900.23656 2465353.31628 18.09335 0.0083 0.00068 0.00067 0.00262 -0.02257 -0.03978 -0.03478 HKPC 17FEB27 2017.1581 57811 1938 1 114.0 3900.23839 2465353.31751 18.08976 0.0083 0.00071 0.00068 0.00269 -0.02862 -0.02508 -0.03672 HKPC 17FEB28 2017.1608 57812 1938 2 114.0 3900.23605 2465353.31641 18.08712 0.0083 0.00068 0.00067 0.00264 -0.00881 -0.03962 -0.02704 HKPC 17MAR01 2017.1636 57813 1938 3 114.0 3900.23846 2465353.31708 18.09084 0.0083 0.00069 0.00068 0.00263 -0.00203 -0.03478 -0.02063 HKPC 17MAR02 2017.1663 57814 1938 4 114.0 3900.23765 2465353.31680 18.09359 0.0083 0.00068 0.00066 0.00262 -0.00915 -0.04287 -0.04968 HKPC 17MAR03 2017.1691 57815 1938 5 114.0 3900.23812 2465353.31571 18.09157 0.0083 0.00069 0.00066 0.00262 -0.01462 -0.03626 -0.04502 HKPC 17MAR04 2017.1718 57816 1938 6 114.0 3900.23795 2465353.31655 18.09860 0.0083 0.00068 0.00066 0.00259 -0.00147 -0.03537 -0.04513 HKPC 17MAR05 2017.1745 57817 1939 0 114.0 3900.23677 2465353.31636 18.09542 0.0083 0.00069 0.00067 0.00265 -0.00330 -0.03393 -0.04070 HKPC 17MAR06 2017.1773 57818 1939 1 114.0 3900.23686 2465353.31561 18.09649 0.0083 0.00071 0.00067 0.00269 -0.00614 -0.04349 -0.03863 HKPC 17MAR07 2017.1800 57819 1939 2 114.0 3900.23771 2465353.31572 18.09517 0.0083 0.00070 0.00067 0.00266 -0.01211 -0.04363 -0.04298 HKPC 17MAR08 2017.1828 57820 1939 3 114.0 3900.23927 2465353.31650 18.09505 0.0083 0.00070 0.00068 0.00272 -0.01850 -0.04708 -0.01664 HKPC 17MAR09 2017.1855 57821 1939 4 114.0 3900.23825 2465353.31549 18.09444 0.0083 0.00069 0.00066 0.00264 -0.01115 -0.02837 -0.05041 HKPC 17MAR10 2017.1882 57822 1939 5 114.0 3900.23810 2465353.31582 18.09647 0.0083 0.00068 0.00067 0.00264 -0.00582 -0.02349 -0.04351 HKPC 17MAR11 2017.1910 57823 1939 6 114.0 3900.23734 2465353.31664 18.09683 0.0083 0.00069 0.00067 0.00266 -0.00092 -0.03641 -0.03592 HKPC 17MAR12 2017.1937 57824 1940 0 114.0 3900.23798 2465353.31528 18.09735 0.0083 0.00069 0.00067 0.00267 -0.01034 -0.03302 -0.04850 HKPC 17MAR13 2017.1964 57825 1940 1 114.0 3900.23869 2465353.31535 18.10246 0.0083 0.00070 0.00067 0.00271 -0.01929 -0.03852 -0.04227 HKPC 17MAR14 2017.1992 57826 1940 2 114.0 3900.23792 2465353.31377 18.09441 0.0083 0.00069 0.00067 0.00267 -0.01014 -0.03527 -0.06184 HKPC 17MAR15 2017.2019 57827 1940 3 114.0 3900.23894 2465353.31538 18.08951 0.0083 0.00069 0.00067 0.00266 -0.01809 -0.02628 -0.05982 HKPC 17MAR16 2017.2047 57828 1940 4 114.0 3900.23827 2465353.31492 18.09554 0.0083 0.00069 0.00068 0.00267 -0.00209 -0.03335 -0.05588 HKPC 17MAR17 2017.2074 57829 1940 5 114.0 3900.23888 2465353.31385 18.09419 0.0083 0.00069 0.00067 0.00269 -0.01104 -0.02591 -0.04540 HKPC 17MAR18 2017.2101 57830 1940 6 114.0 3900.23946 2465353.31392 18.09634 0.0083 0.00070 0.00068 0.00271 -0.01088 -0.03334 -0.05305 HKPC 17MAR19 2017.2129 57831 1941 0 114.0 3900.23916 2465353.31435 18.09486 0.0083 0.00070 0.00068 0.00277 -0.01236 0.00781 -0.04244 HKPC 17MAR20 2017.2156 57832 1941 1 114.0 3900.23772 2465353.31538 18.08876 0.0083 0.00069 0.00067 0.00265 -0.00712 -0.04126 -0.03910 HKPC 17MAR21 2017.2183 57833 1941 2 114.0 3900.23981 2465353.31618 18.09490 0.0083 0.00069 0.00067 0.00267 -0.02148 -0.02512 -0.04749 HKPC 17MAR22 2017.2211 57834 1941 3 114.0 3900.23883 2465353.31430 18.09320 0.0083 0.00071 0.00068 0.00275 -0.01579 -0.04065 -0.04812 HKPC 17MAR23 2017.2238 57835 1941 4 114.0 3900.23975 2465353.31515 18.09573 0.0083 0.00069 0.00068 0.00267 -0.01039 -0.03310 -0.06119 HKPC 17MAR24 2017.2266 57836 1941 5 114.0 3900.23918 2465353.31628 18.09479 0.0083 0.00068 0.00070 0.00265 -0.01741 -0.04656 -0.03680 HKPC 17MAR25 2017.2293 57837 1941 6 114.0 3900.23836 2465353.31564 18.08868 0.0083 0.00070 0.00068 0.00271 -0.01099 -0.04255 -0.03952 HKPC 17MAR26 2017.2320 57838 1942 0 114.0 3900.24005 2465353.31396 18.08973 0.0083 0.00070 0.00068 0.00275 -0.01635 -0.03036 -0.05083 HKPC 17MAR27 2017.2348 57839 1942 1 114.0 3900.24081 2465353.31481 18.07927 0.0083 0.00069 0.00067 0.00272 -0.01782 -0.03317 -0.07434 HKPC 17MAR28 2017.2375 57840 1942 2 114.0 3900.23935 2465353.31418 18.09563 0.0083 0.00069 0.00067 0.00270 -0.01828 -0.02564 -0.05134 HKPC 17MAR29 2017.2402 57841 1942 3 114.0 3900.24084 2465353.31488 18.10043 0.0083 0.00069 0.00067 0.00264 -0.01035 -0.02638 -0.04772 HKPC 17MAR30 2017.2430 57842 1942 4 114.0 3900.23952 2465353.31395 18.08864 0.0083 0.00069 0.00067 0.00267 -0.00874 -0.03058 -0.03227 HKPC 17MAR31 2017.2457 57843 1942 5 114.0 3900.23986 2465353.31243 18.09602 0.0083 0.00071 0.00069 0.00279 -0.01509 -0.03378 -0.02232 HKPC 17APR01 2017.2485 57844 1942 6 114.0 3900.23960 2465353.31492 18.08471 0.0083 0.00068 0.00067 0.00264 -0.01280 -0.03703 -0.04461 HKPC 17APR02 2017.2512 57845 1943 0 114.0 3900.23897 2465353.31566 18.09089 0.0083 0.00069 0.00067 0.00266 -0.00850 -0.03486 -0.04216 HKPC 17APR03 2017.2539 57846 1943 1 114.0 3900.23993 2465353.31354 18.09343 0.0083 0.00069 0.00067 0.00270 -0.00916 -0.02052 -0.04744 HKPC 17APR04 2017.2567 57847 1943 2 114.0 3900.23982 2465353.31573 18.10142 0.0083 0.00069 0.00067 0.00266 -0.02211 -0.02609 -0.02355 HKPC 17APR05 2017.2594 57848 1943 3 114.0 3900.23922 2465353.31460 18.09781 0.0083 0.00069 0.00067 0.00269 -0.01594 -0.00043 -0.03985 HKPC 17APR06 2017.2621 57849 1943 4 114.0 3900.24069 2465353.31495 18.09318 0.0083 0.00069 0.00067 0.00270 -0.00688 -0.06711 -0.04236 HKPC 17APR07 2017.2649 57850 1943 5 114.0 3900.23813 2465353.31560 18.09504 0.0083 0.00070 0.00067 0.00272 -0.00817 -0.03005 -0.05949 HKPC 17APR08 2017.2676 57851 1943 6 114.0 3900.23989 2465353.31685 18.09147 0.0083 0.00069 0.00067 0.00270 -0.00520 -0.05586 -0.07350 HKPC 17APR09 2017.2704 57852 1944 0 114.0 3900.24375 2465353.31149 18.10383 0.0083 0.00069 0.00067 0.00271 -0.01869 -0.00052 -0.04761 HKPC 17APR10 2017.2731 57853 1944 1 114.0 3900.24096 2465353.31726 18.09701 0.0083 0.00071 0.00068 0.00281 -0.00668 -0.00610 -0.02587 HKPC 17APR11 2017.2758 57854 1944 2 114.0 3900.24172 2465353.31543 18.09718 0.0083 0.00070 0.00067 0.00270 -0.01047 -0.05981 -0.03443 HKPC 17APR12 2017.2786 57855 1944 3 114.0 3900.24126 2465353.31611 18.09387 0.0083 0.00074 0.00070 0.00298 -0.00749 -0.04695 -0.05684 HKPC 17APR13 2017.2813 57856 1944 4 114.0 3900.24022 2465353.31676 18.09968 0.0083 0.00069 0.00067 0.00271 -0.01306 -0.03200 -0.06268 HKPC 17APR14 2017.2841 57857 1944 5 114.0 3900.24106 2465353.31773 18.09562 0.0083 0.00068 0.00067 0.00266 -0.02675 -0.01152 -0.05223 HKPC 17APR15 2017.2868 57858 1944 6 114.0 3900.24148 2465353.31539 18.09680 0.0083 0.00067 0.00066 0.00259 -0.02207 -0.01334 -0.03677 HKPC 17APR16 2017.2895 57859 1945 0 114.0 3900.23854 2465353.31542 18.09879 0.0083 0.00068 0.00066 0.00262 -0.01492 -0.02854 -0.04543 HKPC 17APR17 2017.2923 57860 1945 1 114.0 3900.23914 2465353.31620 18.10070 0.0083 0.00070 0.00068 0.00271 -0.01790 -0.04340 -0.04012 HKPC 17APR18 2017.2950 57861 1945 2 114.0 3900.24150 2465353.31298 18.10513 0.0083 0.00069 0.00068 0.00269 -0.00852 -0.06299 -0.04335 HKPC 17APR19 2017.2977 57862 1945 3 114.0 3900.23918 2465353.31887 18.09909 0.0083 0.00073 0.00071 0.00297 -0.04468 -0.02458 -0.07838 HKPC 17APR20 2017.3005 57863 1945 4 114.0 3900.24123 2465353.31224 18.10781 0.0083 0.00072 0.00071 0.00291 -0.03413 0.01043 -0.09290 HKPC 17APR21 2017.3032 57864 1945 5 114.0 3900.24040 2465353.31284 18.09636 0.0083 0.00072 0.00069 0.00285 -0.03139 -0.00583 -0.04726 HKPC 17APR22 2017.3060 57865 1945 6 114.0 3900.24100 2465353.31559 18.09558 0.0083 0.00068 0.00067 0.00265 -0.00957 -0.04684 -0.04416 HKPC 17APR23 2017.3087 57866 1946 0 114.0 3900.24077 2465353.31553 18.09877 0.0083 0.00069 0.00067 0.00271 -0.00681 -0.02111 -0.03551 HKPC 17APR24 2017.3114 57867 1946 1 114.0 3900.24145 2465353.31530 18.09771 0.0083 0.00070 0.00068 0.00276 0.00832 -0.02766 -0.04626 HKPC 17APR25 2017.3142 57868 1946 2 114.0 3900.24197 2465353.31426 18.09926 0.0083 0.00070 0.00067 0.00273 -0.01394 -0.05622 -0.05636 HKPC 17APR26 2017.3169 57869 1946 3 114.0 3900.24087 2465353.31557 18.08255 0.0083 0.00072 0.00070 0.00285 -0.01155 -0.04628 -0.03492 HKPC 17APR27 2017.3196 57870 1946 4 114.0 3900.23946 2465353.31360 18.09045 0.0083 0.00070 0.00069 0.00278 -0.00213 -0.01013 -0.06833 HKPC 17APR28 2017.3224 57871 1946 5 114.0 3900.24116 2465353.31470 18.09237 0.0083 0.00069 0.00068 0.00272 0.00679 -0.03639 -0.04630 HKPC 17APR29 2017.3251 57872 1946 6 114.0 3900.23841 2465353.31548 18.09708 0.0083 0.00069 0.00067 0.00272 -0.01093 -0.03316 -0.06172 HKPC 17APR30 2017.3279 57873 1947 0 114.0 3900.24159 2465353.31743 18.09840 0.0083 0.00069 0.00067 0.00268 -0.00991 -0.04165 -0.05312 HKPC 17MAY01 2017.3306 57874 1947 1 114.0 3900.24126 2465353.31539 18.10013 0.0083 0.00068 0.00067 0.00266 -0.02138 -0.01400 -0.04755 HKPC 17MAY02 2017.3333 57875 1947 2 114.0 3900.23911 2465353.31480 18.09992 0.0083 0.00069 0.00067 0.00269 -0.01039 0.00674 -0.04111 HKPC 17MAY03 2017.3361 57876 1947 3 114.0 3900.23856 2465353.31429 18.09836 0.0083 0.00071 0.00069 0.00279 -0.01194 0.00858 -0.05303 HKPC 17MAY04 2017.3388 57877 1947 4 114.0 3900.23908 2465353.31403 18.09918 0.0083 0.00072 0.00070 0.00294 -0.02075 -0.02193 -0.07064 HKPC 17MAY05 2017.3415 57878 1947 5 114.0 3900.24033 2465353.31587 18.10069 0.0083 0.00071 0.00068 0.00274 -0.03378 -0.01989 -0.01712 HKPC 17MAY06 2017.3443 57879 1947 6 114.0 3900.23926 2465353.31730 18.09594 0.0083 0.00069 0.00067 0.00274 0.00218 -0.03308 -0.06735 HKPC 17MAY07 2017.3470 57880 1948 0 114.0 3900.24364 2465353.31343 18.10539 0.0083 0.00069 0.00067 0.00270 -0.01058 -0.04335 -0.06486 HKPC 17MAY08 2017.3498 57881 1948 1 114.0 3900.24044 2465353.31389 18.10761 0.0083 0.00071 0.00069 0.00287 -0.02021 -0.01340 -0.06303 HKPC 17MAY09 2017.3525 57882 1948 2 114.0 3900.24233 2465353.31503 18.10074 0.0083 0.00069 0.00068 0.00270 -0.01126 -0.03981 -0.03025 HKPC 17MAY10 2017.3552 57883 1948 3 114.0 3900.24078 2465353.31639 18.09328 0.0083 0.00070 0.00068 0.00276 -0.00656 -0.06359 -0.06041 HKPC 17MAY11 2017.3580 57884 1948 4 114.0 3900.24150 2465353.31619 18.10042 0.0083 0.00068 0.00068 0.00272 -0.01252 -0.00500 -0.03647 HKPC 17MAY12 2017.3607 57885 1948 5 114.0 3900.24134 2465353.31567 18.10300 0.0083 0.00069 0.00068 0.00271 -0.02209 -0.01933 -0.04698 HKPC 17MAY13 2017.3634 57886 1948 6 114.0 3900.24066 2465353.31522 18.10310 0.0083 0.00068 0.00067 0.00265 -0.02330 -0.01043 -0.04332 HKPC 17MAY14 2017.3662 57887 1949 0 114.0 3900.24351 2465353.31447 18.10274 0.0083 0.00071 0.00069 0.00281 -0.02373 0.00455 -0.03322 HKPC 17MAY15 2017.3689 57888 1949 1 114.0 3900.24146 2465353.31521 18.09984 0.0083 0.00070 0.00069 0.00278 -0.00552 -0.04136 -0.04892 HKPC 17MAY16 2017.3717 57889 1949 2 114.0 3900.24150 2465353.31526 18.10343 0.0083 0.00069 0.00067 0.00272 -0.02449 -0.03122 -0.05146 HKPC 17MAY17 2017.3744 57890 1949 3 114.0 3900.24130 2465353.31559 18.10311 0.0083 0.00069 0.00068 0.00276 -0.03423 0.00403 -0.04695 HKPC 17MAY18 2017.3771 57891 1949 4 114.0 3900.24040 2465353.31749 18.09854 0.0083 0.00068 0.00067 0.00266 -0.00451 -0.03785 -0.03257 HKPC 17MAY19 2017.3799 57892 1949 5 114.0 3900.24247 2465353.31437 18.09499 0.0083 0.00071 0.00068 0.00279 -0.00969 -0.01667 -0.02829 HKPC 17MAY20 2017.3826 57893 1949 6 114.0 3900.24485 2465353.31725 18.10278 0.0083 0.00068 0.00067 0.00266 -0.01238 -0.01914 -0.02974 HKPC 17MAY21 2017.3854 57894 1950 0 114.0 3900.24490 2465353.31614 18.09548 0.0083 0.00069 0.00069 0.00275 -0.02361 -0.00698 -0.01130 HKPC 17MAY22 2017.3881 57895 1950 1 114.0 3900.24457 2465353.31390 18.09875 0.0083 0.00068 0.00067 0.00266 -0.02333 -0.02092 -0.03150 HKPC 17MAY23 2017.3908 57896 1950 2 114.0 3900.24317 2465353.31400 18.09827 0.0083 0.00072 0.00070 0.00287 0.01579 -0.02248 -0.03170 HKPC 17MAY24 2017.3936 57897 1950 3 114.0 3900.24273 2465353.31380 18.10561 0.0083 0.00072 0.00071 0.00289 -0.03261 0.00337 -0.02445 HKPC 17MAY25 2017.3963 57898 1950 4 114.0 3900.24431 2465353.31381 18.10106 0.0083 0.00068 0.00067 0.00266 -0.02104 -0.03457 -0.02476 HKPC 17MAY26 2017.3990 57899 1950 5 114.0 3900.24474 2465353.31740 18.09564 0.0083 0.00069 0.00068 0.00272 -0.00768 -0.04481 -0.02867 HKPC 17MAY27 2017.4018 57900 1950 6 114.0 3900.24283 2465353.31357 18.10356 0.0083 0.00069 0.00067 0.00274 -0.01362 -0.01627 -0.06880 HKPC 17MAY28 2017.4045 57901 1951 0 114.0 3900.24300 2465353.31518 18.10970 0.0083 0.00069 0.00067 0.00268 -0.02377 -0.01991 -0.04214 HKPC 17MAY29 2017.4073 57902 1951 1 114.0 3900.24433 2465353.31649 18.09688 0.0083 0.00068 0.00067 0.00268 -0.02060 0.00442 -0.04037 HKPC 17MAY30 2017.4100 57903 1951 2 114.0 3900.24382 2465353.31691 18.09780 0.0083 0.00068 0.00066 0.00265 -0.01942 -0.01681 -0.04563 HKPC 17MAY31 2017.4127 57904 1951 3 114.0 3900.24533 2465353.31332 18.10046 0.0083 0.00069 0.00067 0.00274 -0.03039 0.00685 -0.04498 HKPC 17JUN01 2017.4155 57905 1951 4 114.0 3900.24173 2465353.31347 18.09818 0.0083 0.00071 0.00068 0.00280 0.00087 -0.06974 -0.07021 HKPC 17JUN02 2017.4182 57906 1951 5 114.0 3900.24425 2465353.31785 18.10229 0.0083 0.00071 0.00072 0.00297 -0.03818 -0.00418 -0.00231 HKPC 17JUN03 2017.4209 57907 1951 6 114.0 3900.24411 2465353.31401 18.09738 0.0083 0.00069 0.00067 0.00269 -0.02012 -0.01030 -0.03393 HKPC 17JUN04 2017.4237 57908 1952 0 114.0 3900.24115 2465353.31289 18.10135 0.0083 0.00070 0.00068 0.00281 -0.00179 -0.01293 -0.05397 HKPC 17JUN05 2017.4264 57909 1952 1 114.0 3900.24539 2465353.31563 18.09957 0.0083 0.00070 0.00068 0.00276 0.00274 -0.01639 -0.04779 HKPC 17JUN06 2017.4292 57910 1952 2 114.0 3900.24498 2465353.31453 18.09905 0.0083 0.00073 0.00070 0.00292 -0.02238 -0.02304 -0.08877 HKPC 17JUN07 2017.4319 57911 1952 3 114.0 3900.24334 2465353.31536 18.09723 0.0083 0.00070 0.00068 0.00282 -0.00049 -0.03225 -0.06766 HKPC 17JUN08 2017.4346 57912 1952 4 114.0 3900.24517 2465353.31505 18.10320 0.0083 0.00070 0.00069 0.00284 -0.01180 0.01535 -0.05990 HKPC 17JUN09 2017.4374 57913 1952 5 114.0 3900.24475 2465353.31620 18.09270 0.0083 0.00071 0.00069 0.00284 -0.02494 0.00393 -0.05801 HKPC 17JUN10 2017.4401 57914 1952 6 114.0 3900.24590 2465353.31283 18.09262 0.0083 0.00070 0.00068 0.00280 -0.01284 -0.01295 -0.05510 HKPC 17JUN11 2017.4428 57915 1953 0 114.0 3900.24546 2465353.31145 18.10065 0.0083 0.00073 0.00070 0.00292 -0.03793 -0.01806 -0.06712 HKPC 17JUN12 2017.4456 57916 1953 1 114.0 3900.24082 2465353.31261 18.10561 0.0083 0.00075 0.00072 0.00307 -0.02269 -0.01141 -0.06106 HKPC 17JUN13 2017.4483 57917 1953 2 114.0 3900.24523 2465353.31502 18.09079 0.0083 0.00073 0.00072 0.00300 -0.03514 0.03089 -0.04320 HKPC 17JUN14 2017.4511 57918 1953 3 114.0 3900.24471 2465353.31536 18.09807 0.0083 0.00072 0.00070 0.00294 -0.03395 -0.03242 -0.06678 HKPC 17JUN15 2017.4538 57919 1953 4 114.0 3900.24902 2465353.31379 18.09459 0.0083 0.00074 0.00072 0.00300 0.01919 -0.03735 -0.03522 HKPC 17JUN16 2017.4565 57920 1953 5 114.0 3900.24517 2465353.31415 18.08200 0.0083 0.00075 0.00073 0.00299 0.00326 -0.08411 -0.02028 HKPC 17JUN17 2017.4593 57921 1953 6 114.0 3900.24705 2465353.31219 18.09650 0.0083 0.00071 0.00069 0.00282 -0.02125 -0.03872 -0.04398 HKPC 17JUN18 2017.4620 57922 1954 0 114.0 3900.24773 2465353.31309 18.09665 0.0083 0.00073 0.00071 0.00296 -0.02818 -0.00365 -0.03158 HKPC 17JUN19 2017.4648 57923 1954 1 114.0 3900.24819 2465353.31413 18.09258 0.0083 0.00073 0.00071 0.00293 -0.03521 -0.05323 -0.04902 HKPC 17JUN20 2017.4675 57924 1954 2 114.0 3900.25001 2465353.31453 18.09336 0.0083 0.00073 0.00070 0.00292 -0.01268 -0.06860 -0.03019 HKPC 17JUN21 2017.4702 57925 1954 3 114.0 3900.25112 2465353.31133 18.08929 0.0083 0.00074 0.00071 0.00301 -0.02261 -0.03374 -0.08042 HKPC 17JUN22 2017.4730 57926 1954 4 114.0 3900.24569 2465353.31409 18.08189 0.0083 0.00072 0.00071 0.00300 -0.02631 0.00760 -0.11032 HKPC 17JUN23 2017.4757 57927 1954 5 114.0 3900.24411 2465353.31325 18.08985 0.0083 0.00072 0.00069 0.00285 -0.00415 -0.05695 -0.06394 HKPC 17JUN24 2017.4784 57928 1954 6 114.0 3900.24709 2465353.31402 18.10764 0.0083 0.00072 0.00071 0.00301 -0.01317 -0.02561 -0.04045 HKPC 17JUN25 2017.4812 57929 1955 0 114.0 3900.24817 2465353.31250 18.10223 0.0083 0.00071 0.00069 0.00277 -0.00661 -0.01426 -0.03344 HKPC 17JUN26 2017.4839 57930 1955 1 114.0 3900.24773 2465353.31714 18.10222 0.0083 0.00073 0.00071 0.00296 -0.00188 -0.03865 -0.02232 HKPC 17JUN27 2017.4867 57931 1955 2 114.0 3900.24666 2465353.31636 18.09550 0.0083 0.00072 0.00070 0.00288 0.00169 0.04546 -0.04432 HKPC 17JUN28 2017.4894 57932 1955 3 114.0 3900.24456 2465353.31666 18.09309 0.0083 0.00070 0.00069 0.00279 -0.01344 -0.02697 -0.05396 HKPC 17JUN29 2017.4921 57933 1955 4 114.0 3900.24578 2465353.31580 18.09215 0.0083 0.00071 0.00068 0.00279 -0.01083 -0.02591 -0.05522 HKPC 17JUN30 2017.4949 57934 1955 5 114.0 3900.24744 2465353.31260 18.10172 0.0083 0.00071 0.00068 0.00284 -0.01125 -0.03051 -0.05577 HKPC 17JUL01 2017.4976 57935 1955 6 114.0 3900.25033 2465353.31301 18.09077 0.0083 0.00076 0.00072 0.00299 -0.02882 -0.07467 -0.02690 HKPC 17JUL02 2017.5003 57936 1956 0 114.0 3900.24779 2465353.31439 18.09168 0.0083 0.00074 0.00072 0.00295 -0.01762 -0.01472 -0.05864 HKPC 17JUL03 2017.5031 57937 1956 1 114.0 3900.25028 2465353.31228 18.07980 0.0083 0.00076 0.00074 0.00318 -0.00999 -0.04124 -0.07087 HKPC 17JUL04 2017.5058 57938 1956 2 114.0 3900.24648 2465353.31284 18.09365 0.0083 0.00073 0.00072 0.00296 -0.00893 -0.07003 -0.04114 HKPC 17JUL05 2017.5086 57939 1956 3 114.0 3900.24547 2465353.31354 18.08841 0.0083 0.00073 0.00072 0.00295 -0.02294 -0.06079 -0.01591 HKPC 17JUL06 2017.5113 57940 1956 4 114.0 3900.24753 2465353.31309 18.08679 0.0083 0.00075 0.00073 0.00302 -0.03326 -0.00293 -0.03256 HKPC 17JUL07 2017.5140 57941 1956 5 114.0 3900.24737 2465353.31272 18.09358 0.0083 0.00074 0.00071 0.00293 -0.02044 -0.01721 -0.01210 HKPC 17JUL08 2017.5168 57942 1956 6 114.0 3900.24807 2465353.31335 18.08322 0.0083 0.00076 0.00072 0.00310 -0.02216 0.02404 -0.06781 HKPC 17JUL09 2017.5195 57943 1957 0 114.0 3900.24740 2465353.31567 18.09566 0.0083 0.00076 0.00071 0.00311 -0.05064 0.07623 -0.07174 HKPC 17JUL10 2017.5222 57944 1957 1 114.0 3900.24672 2465353.31332 18.09401 0.0083 0.00071 0.00069 0.00281 -0.01388 -0.01466 -0.05890 HKPC 17JUL11 2017.5250 57945 1957 2 114.0 3900.24711 2465353.31358 18.08576 0.0083 0.00071 0.00068 0.00280 -0.01633 -0.01984 -0.06274 HKPC 17JUL12 2017.5277 57946 1957 3 114.0 3900.24639 2465353.31294 18.09492 0.0083 0.00073 0.00070 0.00288 0.00510 -0.04298 -0.04051 HKPC 17JUL13 2017.5305 57947 1957 4 114.0 3900.24580 2465353.31512 18.10167 0.0083 0.00073 0.00071 0.00290 -0.00349 -0.03438 -0.02092 HKPC 17JUL14 2017.5332 57948 1957 5 114.0 3900.24492 2465353.31286 18.09052 0.0083 0.00076 0.00073 0.00312 -0.00066 -0.10724 -0.05124 HKPC 17JUL15 2017.5359 57949 1957 6 114.0 3900.24586 2465353.32157 18.10110 0.0083 0.00078 0.00073 0.00314 0.01650 -0.09036 -0.04230 HKPC 17JUL16 2017.5387 57950 1958 0 114.0 3900.24769 2465353.31517 18.10117 0.0083 0.00076 0.00077 0.00315 0.00206 -0.03882 -0.03347 HKPC 17JUL17 2017.5414 57951 1958 1 114.0 3900.24621 2465353.31340 18.08611 0.0083 0.00076 0.00072 0.00303 0.00782 -0.06939 -0.04707 HKPC 17JUL18 2017.5441 57952 1958 2 114.0 3900.24640 2465353.31377 18.09382 0.0083 0.00074 0.00071 0.00298 0.00907 -0.05935 -0.03357 HKPC 17JUL19 2017.5469 57953 1958 3 114.0 3900.24806 2465353.31586 18.08061 0.0083 0.00070 0.00069 0.00278 -0.00449 -0.03174 -0.06391 HKPC 17JUL20 2017.5496 57954 1958 4 114.0 3900.24749 2465353.31468 18.09615 0.0083 0.00074 0.00071 0.00296 0.00652 -0.04792 -0.01763 HKPC 17JUL21 2017.5524 57955 1958 5 114.0 3900.24834 2465353.31504 18.10139 0.0083 0.00071 0.00070 0.00291 -0.00119 -0.05467 -0.07520 HKPC 17JUL22 2017.5551 57956 1958 6 114.0 3900.24777 2465353.31304 18.09417 0.0083 0.00070 0.00068 0.00276 -0.00066 -0.04089 -0.04204 HKPC 17JUL23 2017.5578 57957 1959 0 114.0 3900.24762 2465353.31269 18.09675 0.0083 0.00072 0.00070 0.00291 0.01090 -0.06605 -0.05770 HKPC 17JUL24 2017.5606 57958 1959 1 114.0 3900.24784 2465353.31229 18.09199 0.0083 0.00071 0.00069 0.00285 -0.00825 -0.06239 -0.07356 HKPC 17JUL25 2017.5633 57959 1959 2 114.0 3900.24829 2465353.31217 18.08956 0.0083 0.00070 0.00068 0.00277 -0.00293 -0.06293 -0.06520 HKPC 17JUL26 2017.5661 57960 1959 3 114.0 3900.24632 2465353.31325 18.08469 0.0083 0.00073 0.00071 0.00299 -0.03244 -0.04312 -0.07279 HKPC 17JUL27 2017.5688 57961 1959 4 114.0 3900.24899 2465353.31400 18.08509 0.0083 0.00073 0.00071 0.00312 0.00388 -0.07345 -0.12205 HKPC 17JUL28 2017.5715 57962 1959 5 114.0 3900.24959 2465353.31456 18.09339 0.0083 0.00068 0.00068 0.00268 -0.01450 -0.03371 -0.03687 HKPC 17JUL29 2017.5743 57963 1959 6 114.0 3900.24693 2465353.31579 18.08294 0.0083 0.00073 0.00071 0.00296 -0.00078 -0.06889 -0.07397 HKPC 17JUL30 2017.5770 57964 1960 0 114.0 3900.24805 2465353.31461 18.09230 0.0083 0.00071 0.00069 0.00288 0.01402 -0.06714 -0.06135 HKPC 17JUL31 2017.5797 57965 1960 1 114.0 3900.24269 2465353.31830 18.09986 0.0083 0.00073 0.00071 0.00291 -0.00249 -0.04863 -0.03150 HKPC 17AUG01 2017.5825 57966 1960 2 114.0 3900.24545 2465353.31013 18.09379 0.0083 0.00071 0.00069 0.00279 0.00055 -0.05594 -0.02690 HKPC 17AUG02 2017.5852 57967 1960 3 114.0 3900.24780 2465353.31120 18.09026 0.0083 0.00073 0.00071 0.00297 0.00296 -0.05052 -0.07114 HKPC 17AUG03 2017.5880 57968 1960 4 114.0 3900.24828 2465353.31317 18.09130 0.0083 0.00071 0.00070 0.00282 0.01500 -0.06090 -0.01554 HKPC 17AUG04 2017.5907 57969 1960 5 114.0 3900.24879 2465353.31091 18.09032 0.0083 0.00072 0.00071 0.00292 0.02378 -0.01469 -0.04940 HKPC 17AUG05 2017.5934 57970 1960 6 114.0 3900.24677 2465353.31532 18.09339 0.0083 0.00070 0.00068 0.00274 0.00757 -0.03294 -0.04156 HKPC 17AUG06 2017.5962 57971 1961 0 114.0 3900.24872 2465353.31457 18.09458 0.0083 0.00071 0.00069 0.00282 -0.00006 -0.04853 -0.04585 HKPC 17AUG07 2017.5989 57972 1961 1 114.0 3900.24607 2465353.31105 18.09984 0.0083 0.00071 0.00070 0.00284 0.01688 -0.07521 -0.03413 HKPC 17AUG08 2017.6016 57973 1961 2 114.0 3900.24879 2465353.30965 18.09121 0.0083 0.00072 0.00070 0.00291 -0.00025 -0.07883 -0.06795 HKPC 17AUG09 2017.6044 57974 1961 3 114.0 3900.25073 2465353.31235 18.09661 0.0083 0.00076 0.00074 0.00312 0.01169 -0.01068 -0.04575 HKPC 17AUG10 2017.6071 57975 1961 4 114.0 3900.25176 2465353.31238 18.08545 0.0083 0.00073 0.00070 0.00294 0.00400 -0.01363 -0.08435 HKPC 17AUG11 2017.6099 57976 1961 5 114.0 3900.24784 2465353.31203 18.09472 0.0083 0.00073 0.00069 0.00288 -0.00940 -0.02066 -0.06892 HKPC 17AUG12 2017.6126 57977 1961 6 114.0 3900.24842 2465353.31211 18.09129 0.0083 0.00069 0.00067 0.00271 -0.01062 -0.04570 -0.05414 HKPC 17AUG13 2017.6153 57978 1962 0 114.0 3900.24726 2465353.31239 18.09114 0.0083 0.00070 0.00068 0.00281 -0.00399 -0.02651 -0.07080 HKPC 17AUG14 2017.6181 57979 1962 1 114.0 3900.24801 2465353.31155 18.08989 0.0083 0.00073 0.00070 0.00292 -0.02044 0.00746 -0.04595 HKPC 17AUG15 2017.6208 57980 1962 2 114.0 3900.24625 2465353.31197 18.08668 0.0083 0.00072 0.00070 0.00278 0.00498 -0.02249 -0.03887 HKPC 17AUG16 2017.6235 57981 1962 3 114.0 3900.24893 2465353.31273 18.09211 0.0083 0.00071 0.00068 0.00279 0.00270 -0.03706 -0.05889 HKPC 17AUG17 2017.6263 57982 1962 4 114.0 3900.24816 2465353.31149 18.09100 0.0083 0.00071 0.00069 0.00279 0.00850 -0.06313 -0.04523 HKPC 17AUG18 2017.6290 57983 1962 5 114.0 3900.24690 2465353.31359 18.08789 0.0083 0.00073 0.00071 0.00287 0.03009 -0.06554 -0.05571 HKPC 17AUG19 2017.6318 57984 1962 6 114.0 3900.24806 2465353.31211 18.09225 0.0083 0.00069 0.00067 0.00274 -0.01141 -0.03800 -0.07098 HKPC 17AUG20 2017.6345 57985 1963 0 114.0 3900.25022 2465353.31205 18.09886 0.0083 0.00071 0.00069 0.00279 -0.00406 -0.02028 -0.03424 HKPC 17AUG21 2017.6372 57986 1963 1 114.0 3900.24721 2465353.31273 18.08810 0.0083 0.00070 0.00069 0.00284 0.01521 -0.05911 -0.04902 HKPC 17AUG22 2017.6400 57987 1963 2 114.0 3900.24924 2465353.31217 18.08541 0.0083 0.00076 0.00072 0.00312 -0.02929 -0.01981 -0.05824 HKPC 17AUG23 2017.6427 57988 1963 3 114.0 3900.25045 2465353.31206 18.09287 0.0083 0.00073 0.00070 0.00294 -0.00904 -0.02072 -0.07575 HKPC 17AUG24 2017.6454 57989 1963 4 114.0 3900.24996 2465353.31164 18.09123 0.0083 0.00073 0.00069 0.00293 -0.00920 -0.01534 -0.06044 HKPC 17AUG25 2017.6482 57990 1963 5 114.0 3900.25097 2465353.31311 18.09582 0.0083 0.00072 0.00070 0.00291 -0.00573 0.00151 -0.03927 HKPC 17AUG26 2017.6509 57991 1963 6 114.0 3900.24961 2465353.31103 18.10307 0.0083 0.00072 0.00071 0.00301 0.00874 -0.07178 -0.04896 HKPC 17AUG27 2017.6537 57992 1964 0 114.0 3900.24570 2465353.31320 18.10336 0.0083 0.00074 0.00071 0.00300 0.02202 -0.10852 -0.06774 HKPC 17AUG28 2017.6564 57993 1964 1 114.0 3900.24948 2465353.31341 18.08738 0.0083 0.00071 0.00069 0.00284 -0.00103 -0.04189 -0.03977 HKPC 17AUG29 2017.6591 57994 1964 2 114.0 3900.24790 2465353.31211 18.08750 0.0083 0.00069 0.00067 0.00275 0.00544 -0.02897 -0.05548 HKPC 17AUG30 2017.6619 57995 1964 3 114.0 3900.25034 2465353.31071 18.08031 0.0083 0.00072 0.00070 0.00293 0.00373 -0.06440 -0.07598 HKPC 17AUG31 2017.6646 57996 1964 4 114.0 3900.25090 2465353.31276 18.09379 0.0083 0.00077 0.00074 0.00311 0.00325 -0.06384 -0.03987 HKPC 17SEP01 2017.6674 57997 1964 5 114.0 3900.24899 2465353.31261 18.09476 0.0083 0.00078 0.00074 0.00316 0.00190 -0.00963 -0.02096 HKPC 17SEP02 2017.6701 57998 1964 6 114.0 3900.24742 2465353.31001 18.09656 0.0083 0.00070 0.00069 0.00278 -0.00981 -0.04037 -0.02305 HKPC 17SEP03 2017.6728 57999 1965 0 114.0 3900.24753 2465353.31298 18.08474 0.0083 0.00074 0.00073 0.00308 -0.02126 -0.04782 -0.08653 HKPC 17SEP04 2017.6756 58000 1965 1 114.0 3900.25238 2465353.31251 18.09471 0.0083 0.00073 0.00071 0.00294 -0.01962 -0.06598 -0.01895 HKPC 17SEP05 2017.6783 58001 1965 2 114.0 3900.25472 2465353.30918 18.10568 0.0083 0.00073 0.00070 0.00292 -0.00919 -0.00390 -0.06304 HKPC 17SEP06 2017.6810 58002 1965 3 114.0 3900.25065 2465353.31133 18.09555 0.0083 0.00070 0.00069 0.00282 -0.01345 -0.01811 -0.06479 HKPC 17SEP07 2017.6838 58003 1965 4 114.0 3900.25008 2465353.31198 18.08605 0.0083 0.00071 0.00070 0.00285 -0.01823 -0.01798 -0.05249 HKPC 17SEP08 2017.6865 58004 1965 5 114.0 3900.25019 2465353.31212 18.09654 0.0083 0.00077 0.00073 0.00304 -0.02893 -0.02024 -0.02860 HKPC 17SEP09 2017.6893 58005 1965 6 114.0 3900.24842 2465353.31431 18.08992 0.0083 0.00078 0.00074 0.00309 -0.00747 -0.06903 -0.02528 HKPC 17SEP10 2017.6920 58006 1966 0 114.0 3900.25154 2465353.30968 18.08483 0.0083 0.00072 0.00069 0.00286 0.00248 -0.04643 -0.06628 HKPC 17SEP11 2017.6947 58007 1966 1 114.0 3900.24983 2465353.31341 18.08961 0.0083 0.00071 0.00068 0.00280 -0.00310 -0.04125 -0.07654 HKPC 17SEP12 2017.6975 58008 1966 2 114.0 3900.25093 2465353.31069 18.09438 0.0083 0.00073 0.00070 0.00291 -0.01125 -0.03031 -0.07879 HKPC 17SEP13 2017.7002 58009 1966 3 114.0 3900.25226 2465353.31363 18.08523 0.0083 0.00072 0.00072 0.00292 -0.01395 0.00085 -0.03939 HKPC 17SEP14 2017.7029 58010 1966 4 114.0 3900.24899 2465353.31229 18.08932 0.0083 0.00071 0.00072 0.00288 -0.01564 -0.03135 -0.06316 HKPC 17SEP15 2017.7057 58011 1966 5 114.0 3900.24828 2465353.31408 18.08793 0.0083 0.00070 0.00070 0.00277 0.01265 -0.04960 -0.05416 HKPC 17SEP16 2017.7084 58012 1966 6 114.0 3900.25033 2465353.31338 18.09291 0.0083 0.00069 0.00067 0.00271 -0.00261 -0.05933 -0.05557 HKPC 17SEP17 2017.7112 58013 1967 0 114.0 3900.24958 2465353.31026 18.09033 0.0083 0.00070 0.00067 0.00273 0.02020 -0.08023 -0.06541 HKPC 17SEP18 2017.7139 58014 1967 1 114.0 3900.24925 2465353.31197 18.09220 0.0083 0.00071 0.00068 0.00279 -0.00601 -0.02050 -0.04137 HKPC 17SEP19 2017.7166 58015 1967 2 114.0 3900.24920 2465353.31199 18.08360 0.0083 0.00071 0.00069 0.00291 -0.01684 -0.04183 -0.05744 HKPC 17SEP20 2017.7194 58016 1967 3 114.0 3900.25168 2465353.31107 18.09147 0.0083 0.00072 0.00069 0.00288 -0.01522 -0.08899 -0.08098 HKPC 17SEP21 2017.7221 58017 1967 4 114.0 3900.25457 2465353.31250 18.09509 0.0083 0.00071 0.00069 0.00281 -0.00295 -0.03597 -0.06836 HKPC 17SEP22 2017.7248 58018 1967 5 114.0 3900.25187 2465353.30964 18.09709 0.0083 0.00072 0.00071 0.00295 0.00923 -0.07440 -0.02099 HKPC 17SEP23 2017.7276 58019 1967 6 114.0 3900.25155 2465353.31015 18.10056 0.0083 0.00074 0.00072 0.00306 -0.02753 -0.05111 0.00199 HKPC 17SEP24 2017.7303 58020 1968 0 114.0 3900.25672 2465353.31222 18.10132 0.0083 0.00076 0.00072 0.00306 -0.04679 0.01866 -0.04433 HKPC 17SEP25 2017.7331 58021 1968 1 114.0 3900.25217 2465353.31217 18.08482 0.0083 0.00072 0.00068 0.00282 0.00413 -0.03926 -0.06823 HKPC 17SEP26 2017.7358 58022 1968 2 114.0 3900.25190 2465353.31399 18.09419 0.0083 0.00069 0.00068 0.00274 0.00336 -0.03023 -0.04335 HKPC 17SEP27 2017.7385 58023 1968 3 114.0 3900.25127 2465353.31372 18.09553 0.0083 0.00069 0.00068 0.00272 0.00902 -0.03724 -0.03370 HKPC 17SEP28 2017.7413 58024 1968 4 114.0 3900.25226 2465353.31225 18.09889 0.0083 0.00071 0.00069 0.00283 0.00702 -0.04401 -0.04056 HKPC 17SEP29 2017.7440 58025 1968 5 114.0 3900.25222 2465353.30772 18.10149 0.0083 0.00073 0.00071 0.00303 0.00087 -0.05090 -0.08738 HKPC 17SEP30 2017.7467 58026 1968 6 114.0 3900.25405 2465353.30872 18.09529 0.0083 0.00074 0.00071 0.00293 -0.00901 -0.05057 -0.03011 HKPC 17OCT01 2017.7495 58027 1969 0 114.0 3900.24949 2465353.30773 18.09951 0.0083 0.00073 0.00071 0.00298 0.00619 -0.05800 -0.06452 HKPC 17OCT02 2017.7522 58028 1969 1 114.0 3900.25199 2465353.31017 18.09688 0.0083 0.00071 0.00068 0.00280 -0.01845 -0.02030 -0.06096 HKPC 17OCT03 2017.7550 58029 1969 2 114.0 3900.25232 2465353.31364 18.09312 0.0083 0.00071 0.00070 0.00288 0.01202 -0.04988 -0.06179 HKPC 17OCT04 2017.7577 58030 1969 3 114.0 3900.25383 2465353.31171 18.09164 0.0083 0.00077 0.00073 0.00306 -0.06146 0.00365 -0.05981 HKPC 17OCT05 2017.7604 58031 1969 4 114.0 3900.25369 2465353.31055 18.08716 0.0083 0.00070 0.00068 0.00280 -0.01418 -0.05575 -0.04614 HKPC 17OCT06 2017.7632 58032 1969 5 114.0 3900.25427 2465353.31005 18.08963 0.0083 0.00071 0.00069 0.00281 0.01278 -0.05121 -0.04255 HKPC 17OCT07 2017.7659 58033 1969 6 114.0 3900.25082 2465353.31101 18.09014 0.0083 0.00069 0.00069 0.00276 -0.00046 -0.05041 -0.03621 HKPC 17OCT08 2017.7687 58034 1970 0 114.0 3900.25385 2465353.31009 18.09110 0.0083 0.00071 0.00070 0.00288 -0.01654 -0.00602 -0.04168 HKPC 17OCT09 2017.7714 58035 1970 1 114.0 3900.25310 2465353.31081 18.08743 0.0083 0.00071 0.00070 0.00289 -0.00723 -0.04077 -0.03776 HKPC 17OCT10 2017.7741 58036 1970 2 114.0 3900.25144 2465353.31176 18.09417 0.0083 0.00071 0.00070 0.00284 -0.00137 -0.05629 -0.02013 HKPC 17OCT11 2017.7769 58037 1970 3 114.0 3900.25243 2465353.31155 18.07951 0.0083 0.00071 0.00069 0.00280 0.00161 -0.04389 -0.05110 HKPC 17OCT12 2017.7796 58038 1970 4 114.0 3900.25056 2465353.31378 18.09649 0.0083 0.00071 0.00070 0.00286 -0.00493 -0.06947 -0.02214 HKPC 17OCT13 2017.7823 58039 1970 5 114.0 3900.25151 2465353.31117 18.08319 0.0083 0.00071 0.00071 0.00290 -0.00110 -0.04283 -0.00124 HKPC 17OCT14 2017.7851 58040 1970 6 114.0 3900.25265 2465353.30798 18.08716 0.0083 0.00070 0.00069 0.00283 -0.01328 -0.01781 -0.07952 HKPC 17OCT15 2017.7878 58041 1971 0 114.0 3900.25586 2465353.30830 18.08762 0.0083 0.00073 0.00069 0.00288 0.00246 -0.08356 -0.07329 HKPC 17OCT16 2017.7906 58042 1971 1 114.0 3900.25362 2465353.31213 18.08302 0.0083 0.00076 0.00072 0.00313 0.00468 -0.04414 -0.09672 HKPC 17OCT17 2017.7933 58043 1971 2 114.0 3900.25147 2465353.31114 18.08668 0.0083 0.00069 0.00067 0.00270 -0.00479 -0.04238 -0.06009 HKPC 17OCT18 2017.7960 58044 1971 3 114.0 3900.25383 2465353.30944 18.08512 0.0083 0.00069 0.00067 0.00268 -0.00156 -0.05334 -0.04491 HKPC 17OCT19 2017.7988 58045 1971 4 114.0 3900.25468 2465353.31002 18.08330 0.0083 0.00070 0.00069 0.00272 0.01898 -0.05604 -0.04668 HKPC 17OCT20 2017.8015 58046 1971 5 114.0 3900.25499 2465353.31019 18.08246 0.0083 0.00070 0.00069 0.00274 0.02259 -0.06130 -0.03955 HKPC 17OCT21 2017.8042 58047 1971 6 114.0 3900.25426 2465353.31016 18.09009 0.0083 0.00069 0.00067 0.00268 -0.01337 -0.03003 -0.04667 HKPC 17OCT22 2017.8070 58048 1972 0 114.0 3900.25682 2465353.30801 18.08340 0.0083 0.00069 0.00067 0.00268 -0.00576 -0.03684 -0.04536 HKPC 17OCT23 2017.8097 58049 1972 1 114.0 3900.25464 2465353.30952 18.08722 0.0083 0.00069 0.00067 0.00268 -0.00229 -0.04495 -0.05499 HKPC 17OCT24 2017.8125 58050 1972 2 114.0 3900.25701 2465353.30672 18.08386 0.0083 0.00070 0.00069 0.00277 -0.00100 -0.05436 -0.03836 HKPC 17OCT25 2017.8152 58051 1972 3 114.0 3900.25432 2465353.30839 18.08397 0.0083 0.00069 0.00068 0.00273 -0.00568 -0.05172 -0.03462 HKPC 17OCT26 2017.8179 58052 1972 4 114.0 3900.25440 2465353.30849 18.08712 0.0083 0.00069 0.00067 0.00266 -0.01475 -0.04198 -0.05054 HKPC 17OCT27 2017.8207 58053 1972 5 114.0 3900.25519 2465353.30896 18.08523 0.0083 0.00071 0.00068 0.00271 0.00613 -0.04734 -0.06731 HKPC 17OCT28 2017.8234 58054 1972 6 114.0 3900.25623 2465353.30914 18.08158 0.0083 0.00069 0.00068 0.00270 0.00322 -0.04569 -0.04753 HKPC 17OCT29 2017.8261 58055 1973 0 114.0 3900.25738 2465353.30754 18.08054 0.0083 0.00069 0.00068 0.00272 0.00302 -0.05622 -0.05370 HKPC 17OCT30 2017.8289 58056 1973 1 114.0 3900.25702 2465353.30771 18.07847 0.0083 0.00069 0.00068 0.00274 0.00167 -0.02882 -0.04442 HKPC 17OCT31 2017.8316 58057 1973 2 114.0 3900.25630 2465353.30821 18.08163 0.0083 0.00069 0.00068 0.00276 0.00147 -0.05396 -0.03644 HKPC 17NOV01 2017.8344 58058 1973 3 114.0 3900.25577 2465353.30791 18.09192 0.0083 0.00071 0.00069 0.00278 0.00119 -0.05538 -0.06255 HKPC 17NOV02 2017.8371 58059 1973 4 114.0 3900.25576 2465353.30931 18.08568 0.0083 0.00071 0.00068 0.00278 0.00229 -0.03223 -0.07208 HKPC 17NOV03 2017.8398 58060 1973 5 114.0 3900.25645 2465353.30957 18.08721 0.0083 0.00071 0.00069 0.00286 -0.00496 -0.05157 -0.04553 HKPC 17NOV04 2017.8426 58061 1973 6 114.0 3900.25393 2465353.30830 18.08599 0.0083 0.00069 0.00067 0.00274 -0.00245 -0.03463 -0.06716 HKPC 17NOV05 2017.8453 58062 1974 0 114.0 3900.25552 2465353.30826 18.08438 0.0083 0.00069 0.00068 0.00275 -0.00631 -0.04669 -0.05729 HKPC 17NOV06 2017.8480 58063 1974 1 114.0 3900.25601 2465353.30819 18.09232 0.0083 0.00069 0.00067 0.00271 -0.00206 -0.04003 -0.04132 HKPC 17NOV07 2017.8508 58064 1974 2 114.0 3900.25713 2465353.30763 18.09007 0.0083 0.00068 0.00067 0.00269 -0.00336 -0.05054 -0.05202 HKPC 17NOV08 2017.8535 58065 1974 3 114.0 3900.25671 2465353.30819 18.09379 0.0083 0.00068 0.00066 0.00266 -0.00121 -0.03270 -0.05488 HKPC 17NOV09 2017.8563 58066 1974 4 114.0 3900.25613 2465353.30934 18.08618 0.0083 0.00070 0.00069 0.00274 0.02266 -0.06369 -0.03047 HKPC 17NOV10 2017.8590 58067 1974 5 114.0 3900.25666 2465353.30875 18.09597 0.0083 0.00071 0.00069 0.00275 0.01073 -0.07436 -0.04476 HKPC 17NOV11 2017.8617 58068 1974 6 114.0 3900.25729 2465353.30828 18.09227 0.0083 0.00069 0.00068 0.00274 0.01378 -0.02725 -0.07297 HKPC 17NOV12 2017.8645 58069 1975 0 114.0 3900.25881 2465353.30653 18.09603 0.0083 0.00069 0.00068 0.00273 0.00119 -0.05014 -0.04796 HKPC 17NOV13 2017.8672 58070 1975 1 114.0 3900.25852 2465353.30855 18.09030 0.0083 0.00069 0.00067 0.00268 -0.01103 -0.01298 -0.05822 HKPC 17NOV14 2017.8700 58071 1975 2 114.0 3900.25722 2465353.30973 18.09115 0.0083 0.00068 0.00067 0.00267 -0.00714 -0.04813 -0.03698 HKPC 17NOV15 2017.8727 58072 1975 3 114.0 3900.25775 2465353.30797 18.09114 0.0083 0.00068 0.00067 0.00264 -0.01038 -0.04731 -0.05131 HKPC 17NOV16 2017.8754 58073 1975 4 114.0 3900.25707 2465353.30879 18.09400 0.0083 0.00068 0.00067 0.00266 -0.00497 -0.03304 -0.05049 HKPC 17NOV17 2017.8782 58074 1975 5 114.0 3900.25609 2465353.30968 18.09519 0.0083 0.00068 0.00067 0.00268 -0.00460 -0.06232 -0.04688 HKPC 17NOV18 2017.8809 58075 1975 6 114.0 3900.25680 2465353.30907 18.09140 0.0083 0.00069 0.00067 0.00267 -0.00517 -0.06067 -0.06283 HKPC 17NOV19 2017.8836 58076 1976 0 114.0 3900.25790 2465353.30923 18.08917 0.0083 0.00068 0.00066 0.00263 -0.00916 -0.05410 -0.04759 HKPC 17NOV20 2017.8864 58077 1976 1 114.0 3900.25965 2465353.30979 18.08805 0.0083 0.00068 0.00066 0.00263 -0.00998 -0.03659 -0.05070 HKPC 17NOV21 2017.8891 58078 1976 2 114.0 3900.25775 2465353.30679 18.08522 0.0083 0.00068 0.00067 0.00264 -0.00982 -0.03854 -0.05048 HKPC 17NOV22 2017.8919 58079 1976 3 114.0 3900.25716 2465353.30808 18.09454 0.0083 0.00068 0.00067 0.00264 0.00190 -0.05268 -0.05025 HKPC 17NOV23 2017.8946 58080 1976 4 114.0 3900.25904 2465353.30744 18.08871 0.0083 0.00068 0.00066 0.00265 -0.00367 -0.03860 -0.04659 HKPC 17NOV24 2017.8973 58081 1976 5 114.0 3900.25987 2465353.30629 18.08671 0.0083 0.00069 0.00067 0.00269 -0.00185 -0.05288 -0.06211 HKPC 17NOV25 2017.9001 58082 1976 6 114.0 3900.25919 2465353.30857 18.08850 0.0083 0.00068 0.00067 0.00266 -0.00443 -0.04624 -0.04945 HKPC 17NOV26 2017.9028 58083 1977 0 114.0 3900.25958 2465353.30799 18.09106 0.0083 0.00068 0.00066 0.00263 -0.01059 -0.04913 -0.05098 HKPC 17NOV27 2017.9055 58084 1977 1 114.0 3900.25931 2465353.30795 18.08750 0.0083 0.00068 0.00067 0.00266 -0.00517 -0.04237 -0.04048 HKPC 17NOV28 2017.9083 58085 1977 2 114.0 3900.25913 2465353.30747 18.09469 0.0083 0.00069 0.00067 0.00271 0.00657 -0.06197 -0.06744 HKPC 17NOV29 2017.9110 58086 1977 3 114.0 3900.25936 2465353.30842 18.09309 0.0083 0.00071 0.00068 0.00278 -0.00257 -0.03797 -0.06922 HKPC 17NOV30 2017.9138 58087 1977 4 114.0 3900.25916 2465353.30947 18.09721 0.0083 0.00071 0.00067 0.00272 -0.01112 -0.04397 -0.05629 HKPC 17DEC01 2017.9165 58088 1977 5 114.0 3900.25989 2465353.30915 18.09065 0.0083 0.00069 0.00067 0.00267 -0.00721 -0.04736 -0.03622 HKPC 17DEC02 2017.9192 58089 1977 6 114.0 3900.26023 2465353.30681 18.08641 0.0083 0.00069 0.00067 0.00266 -0.00386 -0.05740 -0.04626 HKPC 17DEC03 2017.9220 58090 1978 0 114.0 3900.25942 2465353.30780 18.08995 0.0083 0.00068 0.00066 0.00263 -0.00516 -0.04118 -0.04365 HKPC 17DEC04 2017.9247 58091 1978 1 114.0 3900.25705 2465353.30930 18.09498 0.0083 0.00068 0.00066 0.00263 -0.00427 -0.05103 -0.06653 HKPC 17DEC05 2017.9274 58092 1978 2 114.0 3900.25909 2465353.30676 18.08970 0.0083 0.00068 0.00066 0.00263 -0.00861 -0.03187 -0.06513 HKPC 17DEC06 2017.9302 58093 1978 3 114.0 3900.25993 2465353.30750 18.09372 0.0083 0.00069 0.00067 0.00268 -0.00170 -0.04594 -0.05537 HKPC 17DEC07 2017.9329 58094 1978 4 114.0 3900.26051 2465353.30851 18.09439 0.0083 0.00069 0.00067 0.00267 0.00046 -0.04126 -0.05725 HKPC 17DEC08 2017.9357 58095 1978 5 114.0 3900.26067 2465353.30826 18.08968 0.0083 0.00068 0.00066 0.00263 -0.00133 -0.04539 -0.05794 HKPC 17DEC09 2017.9384 58096 1978 6 114.0 3900.26173 2465353.30631 18.09586 0.0083 0.00068 0.00067 0.00265 -0.01276 -0.05033 -0.06290 HKPC 17DEC10 2017.9411 58097 1979 0 114.0 3900.26139 2465353.30769 18.09215 0.0083 0.00069 0.00067 0.00263 -0.00675 -0.02523 -0.05502 HKPC 17DEC11 2017.9439 58098 1979 1 114.0 3900.26101 2465353.30819 18.09426 0.0083 0.00069 0.00067 0.00264 -0.00916 -0.03359 -0.04630 HKPC 17DEC12 2017.9466 58099 1979 2 114.0 3900.26176 2465353.30766 18.09124 0.0083 0.00069 0.00067 0.00266 -0.01244 -0.02717 -0.03769 HKPC 17DEC13 2017.9493 58100 1979 3 114.0 3900.26220 2465353.30687 18.08993 0.0083 0.00068 0.00066 0.00261 -0.01033 -0.03831 -0.04737 HKPC 17DEC14 2017.9521 58101 1979 4 114.0 3900.25877 2465353.30759 18.09047 0.0083 0.00070 0.00067 0.00263 0.01063 -0.04150 -0.05914 HKPC 17DEC15 2017.9548 58102 1979 5 114.0 3900.26111 2465353.30847 18.09158 0.0083 0.00068 0.00066 0.00262 -0.00728 -0.05189 -0.06249 HKPC 17DEC16 2017.9576 58103 1979 6 114.0 3900.26090 2465353.30666 18.09278 0.0083 0.00069 0.00066 0.00264 -0.00609 -0.03669 -0.06327 HKPC 17DEC17 2017.9603 58104 1980 0 114.0 3900.26284 2465353.30444 18.08668 0.0083 0.00068 0.00066 0.00261 -0.00984 -0.03000 -0.04963 HKPC 17DEC18 2017.9630 58105 1980 1 114.0 3900.26283 2465353.30671 18.08904 0.0083 0.00068 0.00066 0.00261 -0.00086 -0.03127 -0.05373 HKPC 17DEC19 2017.9658 58106 1980 2 114.0 3900.26379 2465353.30678 18.08956 0.0083 0.00071 0.00067 0.00264 0.00551 -0.06506 -0.03811 HKPC 17DEC20 2017.9685 58107 1980 3 114.0 3900.26415 2465353.30667 18.08456 0.0083 0.00069 0.00067 0.00265 -0.00505 -0.04735 -0.04918 HKPC 17DEC21 2017.9713 58108 1980 4 114.0 3900.26333 2465353.30661 18.08733 0.0083 0.00069 0.00067 0.00268 0.00333 -0.04866 -0.05353 HKPC 17DEC22 2017.9740 58109 1980 5 114.0 3900.26249 2465353.30725 18.09212 0.0083 0.00069 0.00067 0.00267 -0.00888 -0.03368 -0.04926 HKPC 17DEC23 2017.9767 58110 1980 6 114.0 3900.26189 2465353.30717 18.09550 0.0083 0.00069 0.00066 0.00263 -0.01261 -0.03940 -0.04874 HKPC 17DEC24 2017.9795 58111 1981 0 114.0 3900.26284 2465353.30645 18.09840 0.0083 0.00069 0.00066 0.00265 -0.01030 -0.04125 -0.05657 HKPC 17DEC25 2017.9822 58112 1981 1 114.0 3900.26290 2465353.30597 18.09018 0.0083 0.00069 0.00066 0.00265 -0.00482 -0.04118 -0.05949 HKPC 17DEC26 2017.9849 58113 1981 2 114.0 3900.26186 2465353.30753 18.09405 0.0083 0.00068 0.00067 0.00263 -0.00793 -0.04187 -0.04765 HKPC 17DEC27 2017.9877 58114 1981 3 114.0 3900.26380 2465353.30739 18.09196 0.0083 0.00070 0.00067 0.00272 -0.00975 -0.06097 -0.06027 HKPC 17DEC28 2017.9904 58115 1981 4 114.0 3900.26383 2465353.30737 18.09673 0.0083 0.00069 0.00067 0.00270 -0.01657 -0.02820 -0.06890 HKPC 17DEC29 2017.9932 58116 1981 5 114.0 3900.26414 2465353.30877 18.09787 0.0083 0.00069 0.00066 0.00263 -0.00984 -0.03126 -0.04692 HKPC 17DEC30 2017.9959 58117 1981 6 114.0 3900.26335 2465353.30605 18.09352 0.0083 0.00069 0.00067 0.00266 -0.00815 -0.04908 -0.05665 HKPC 17DEC31 2017.9986 58118 1982 0 114.0 3900.26335 2465353.30865 18.09349 0.0083 0.00068 0.00066 0.00262 -0.00503 -0.05017 -0.05532 HKPC 18JAN01 2018.0014 58119 1982 1 114.0 3900.26444 2465353.30722 18.09668 0.0083 0.00068 0.00066 0.00263 -0.00445 -0.05386 -0.04031 HKPC 18JAN02 2018.0041 58120 1982 2 114.0 3900.26486 2465353.30769 18.09288 0.0083 0.00069 0.00067 0.00267 -0.00720 -0.04973 -0.05399 HKPC 18JAN03 2018.0068 58121 1982 3 114.0 3900.26585 2465353.30739 18.09627 0.0083 0.00069 0.00067 0.00266 -0.00381 -0.04054 -0.04203 HKPC 18JAN04 2018.0096 58122 1982 4 114.0 3900.26529 2465353.30692 18.09516 0.0083 0.00070 0.00067 0.00268 -0.02015 -0.03614 -0.04507 HKPC 18JAN05 2018.0123 58123 1982 5 114.0 3900.26574 2465353.30766 18.09474 0.0083 0.00068 0.00067 0.00264 -0.00761 -0.04581 -0.03739 HKPC 18JAN06 2018.0151 58124 1982 6 114.0 3900.26631 2465353.30644 18.08598 0.0083 0.00071 0.00068 0.00276 -0.01244 -0.07322 -0.03118 HKPC 18JAN07 2018.0178 58125 1983 0 114.0 3900.26454 2465353.30597 18.08570 0.0083 0.00069 0.00066 0.00265 -0.00276 -0.04925 -0.03444 HKPC 18JAN08 2018.0205 58126 1983 1 114.0 3900.26680 2465353.30762 18.10382 0.0083 0.00071 0.00069 0.00280 -0.00949 -0.05524 -0.05351 HKPC 18JAN09 2018.0233 58127 1983 2 114.0 3900.26616 2465353.30839 18.09432 0.0083 0.00069 0.00068 0.00270 -0.00334 -0.05102 -0.04467 HKPC 18JAN10 2018.0260 58128 1983 3 114.0 3900.26438 2465353.30846 18.09216 0.0083 0.00069 0.00066 0.00266 0.00267 -0.05364 -0.05754 HKPC 18JAN11 2018.0287 58129 1983 4 114.0 3900.26540 2465353.30823 18.09214 0.0083 0.00068 0.00066 0.00263 0.00331 -0.04745 -0.04851 HKPC 18JAN12 2018.0315 58130 1983 5 114.0 3900.26595 2465353.30856 18.08991 0.0083 0.00069 0.00066 0.00264 -0.00007 -0.07581 -0.05013 HKPC 18JAN13 2018.0342 58131 1983 6 114.0 3900.26574 2465353.30749 18.09352 0.0083 0.00068 0.00066 0.00261 -0.00451 -0.05808 -0.04801 HKPC 18JAN14 2018.0370 58132 1984 0 114.0 3900.26601 2465353.30805 18.09192 0.0083 0.00068 0.00066 0.00263 -0.00882 -0.04707 -0.06225 HKPC 18JAN15 2018.0397 58133 1984 1 114.0 3900.26573 2465353.30793 18.09395 0.0083 0.00070 0.00067 0.00269 -0.01132 -0.03545 -0.06403 HKPC 18JAN16 2018.0424 58134 1984 2 114.0 3900.26627 2465353.30915 18.09097 0.0083 0.00069 0.00067 0.00266 -0.00777 -0.02739 -0.05775 HKPC 18JAN17 2018.0452 58135 1984 3 114.0 3900.26556 2465353.30612 18.09555 0.0083 0.00069 0.00067 0.00264 -0.00241 -0.07452 -0.04676 HKPC 18JAN18 2018.0479 58136 1984 4 114.0 3900.26417 2465353.30902 18.09550 0.0083 0.00069 0.00068 0.00271 -0.01487 -0.06213 -0.02648 HKPC 18JAN19 2018.0507 58137 1984 5 114.0 3900.26663 2465353.30790 18.09789 0.0083 0.00069 0.00067 0.00265 -0.01180 -0.06200 -0.04877 HKPC 18JAN20 2018.0534 58138 1984 6 114.0 3900.26563 2465353.30973 18.09408 0.0083 0.00069 0.00067 0.00266 -0.00704 -0.04787 -0.04787 HKPC 18JAN21 2018.0561 58139 1985 0 114.0 3900.26728 2465353.31090 18.09314 0.0083 0.00069 0.00067 0.00267 -0.01080 -0.04561 -0.05206 HKPC 18JAN22 2018.0589 58140 1985 1 114.0 3900.26574 2465353.31114 18.09631 0.0083 0.00069 0.00067 0.00266 -0.00311 -0.06652 -0.04373 HKPC 18JAN23 2018.0616 58141 1985 2 114.0 3900.26519 2465353.30958 18.09664 0.0083 0.00068 0.00067 0.00262 -0.00722 -0.05242 -0.05392 HKPC 18JAN24 2018.0643 58142 1985 3 114.0 3900.26600 2465353.30854 18.10191 0.0083 0.00069 0.00068 0.00272 -0.02481 -0.04143 -0.03848 HKPC 18JAN25 2018.0671 58143 1985 4 114.0 3900.26801 2465353.30893 18.09623 0.0083 0.00069 0.00068 0.00274 -0.02595 -0.05213 -0.03553 HKPC 18JAN26 2018.0698 58144 1985 5 114.0 3900.26624 2465353.30801 18.09165 0.0083 0.00070 0.00068 0.00275 -0.03068 -0.03853 -0.04379 HKPC 18JAN27 2018.0726 58145 1985 6 114.0 3900.26662 2465353.30672 18.09530 0.0083 0.00070 0.00068 0.00275 -0.04300 -0.04015 -0.03414 HKPC 18JAN28 2018.0753 58146 1986 0 114.0 3900.26638 2465353.30603 18.09509 0.0083 0.00070 0.00069 0.00281 -0.03582 -0.00794 -0.05205 HKPC 18JAN29 2018.0780 58147 1986 1 114.0 3900.26910 2465353.30459 18.09057 0.0083 0.00070 0.00068 0.00279 -0.02866 -0.05039 -0.04941 HKPC 18JAN30 2018.0808 58148 1986 2 114.0 3900.26740 2465353.30655 18.09438 0.0083 0.00071 0.00069 0.00282 -0.02545 -0.03949 -0.04401 HKPC 18JAN31 2018.0835 58149 1986 3 114.0 3900.26956 2465353.30658 18.09206 0.0083 0.00071 0.00069 0.00281 -0.03158 -0.03959 -0.03421 HKPC 18FEB01 2018.0862 58150 1986 4 114.0 3900.26886 2465353.30730 18.08594 0.0083 0.00069 0.00068 0.00270 -0.03705 -0.03889 -0.04198 HKPC 18FEB02 2018.0890 58151 1986 5 114.0 3900.26917 2465353.30735 18.08408 0.0083 0.00069 0.00068 0.00269 -0.03387 -0.02783 -0.04187 HKPC 18FEB03 2018.0917 58152 1986 6 114.0 3900.26889 2465353.30698 18.08612 0.0083 0.00069 0.00068 0.00270 -0.03002 -0.03332 -0.04452 HKPC 18FEB04 2018.0945 58153 1987 0 114.0 3900.26802 2465353.30791 18.08640 0.0083 0.00069 0.00067 0.00272 -0.02587 -0.02763 -0.04791 HKPC 18FEB05 2018.0972 58154 1987 1 114.0 3900.26827 2465353.30636 18.08697 0.0083 0.00071 0.00070 0.00283 -0.00574 -0.08022 -0.03479 HKPC 18FEB06 2018.0999 58155 1987 2 114.0 3900.26845 2465353.30645 18.08994 0.0083 0.00069 0.00068 0.00272 -0.03816 -0.04731 -0.03344 HKPC 18FEB07 2018.1027 58156 1987 3 114.0 3900.26720 2465353.30652 18.09179 0.0083 0.00069 0.00068 0.00272 -0.04040 -0.04374 -0.02451 HKPC 18FEB08 2018.1054 58157 1987 4 114.0 3900.26926 2465353.30568 18.09389 0.0083 0.00071 0.00069 0.00276 -0.04736 -0.02722 -0.05707 HKPC 18FEB09 2018.1081 58158 1987 5 114.0 3900.26979 2465353.30570 18.09929 0.0083 0.00069 0.00068 0.00271 -0.02681 -0.03042 -0.04199 HKPC 18FEB10 2018.1109 58159 1987 6 114.0 3900.26931 2465353.30672 18.09435 0.0083 0.00069 0.00068 0.00272 -0.03863 -0.03739 -0.02886 HKPC 18FEB11 2018.1136 58160 1988 0 114.0 3900.26852 2465353.30714 18.08887 0.0083 0.00070 0.00068 0.00279 -0.03977 -0.05726 -0.05144 HKPC 18FEB12 2018.1164 58161 1988 1 114.0 3900.26921 2465353.30445 18.08933 0.0083 0.00069 0.00068 0.00272 -0.03791 -0.02975 -0.04670 HKPC 18FEB13 2018.1191 58162 1988 2 114.0 3900.27036 2465353.30601 18.09185 0.0083 0.00071 0.00069 0.00276 -0.00568 -0.04342 -0.04546 HKPC 18FEB14 2018.1218 58163 1988 3 114.0 3900.27045 2465353.30632 18.09792 0.0083 0.00071 0.00069 0.00280 -0.01691 -0.04864 -0.06362 HKPC 18FEB15 2018.1246 58164 1988 4 114.0 3900.27061 2465353.30606 18.09982 0.0083 0.00069 0.00068 0.00270 -0.03235 -0.02771 -0.02534 HKPC 18FEB16 2018.1273 58165 1988 5 114.0 3900.26992 2465353.30597 18.09695 0.0083 0.00070 0.00068 0.00273 -0.03379 -0.03134 -0.03952 HKPC 18FEB17 2018.1300 58166 1988 6 114.0 3900.26942 2465353.30514 18.09875 0.0083 0.00070 0.00068 0.00274 -0.03706 -0.04399 -0.03961 HKPC 18FEB18 2018.1328 58167 1989 0 114.0 3900.26978 2465353.30461 18.09567 0.0083 0.00070 0.00068 0.00274 -0.04212 -0.04380 -0.01502 HKPC 18FEB19 2018.1355 58168 1989 1 114.0 3900.27042 2465353.30579 18.09910 0.0083 0.00069 0.00067 0.00270 -0.02297 -0.05023 -0.03804 HKPC 18FEB20 2018.1383 58169 1989 2 114.0 3900.26933 2465353.30673 18.10036 0.0083 0.00070 0.00068 0.00276 -0.02574 -0.02555 -0.04041 HKPC 18FEB21 2018.1410 58170 1989 3 114.0 3900.26980 2465353.30508 18.09690 0.0083 0.00070 0.00069 0.00280 -0.05080 -0.01058 -0.03612 HKPC 18FEB22 2018.1437 58171 1989 4 114.0 3900.27098 2465353.30460 18.09378 0.0083 0.00070 0.00069 0.00279 -0.03654 -0.02197 -0.03281 HKPC 18FEB23 2018.1465 58172 1989 5 114.0 3900.27088 2465353.30559 18.09064 0.0083 0.00074 0.00072 0.00300 -0.05490 -0.05594 -0.03732 HKPC 18FEB24 2018.1492 58173 1989 6 114.0 3900.27001 2465353.30517 18.09632 0.0083 0.00072 0.00069 0.00280 -0.04482 -0.05014 -0.03669 HKPC 18FEB25 2018.1520 58174 1990 0 114.0 3900.26874 2465353.30482 18.09451 0.0083 0.00069 0.00068 0.00274 -0.02609 -0.04291 -0.03569 HKPC 18FEB26 2018.1547 58175 1990 1 114.0 3900.27024 2465353.30483 18.09610 0.0083 0.00070 0.00068 0.00276 -0.03009 -0.04781 -0.05109 HKPC 18FEB27 2018.1574 58176 1990 2 114.0 3900.27003 2465353.30473 18.09453 0.0083 0.00071 0.00069 0.00284 -0.02241 -0.04734 -0.05743 HKPC 18FEB28 2018.1602 58177 1990 3 114.0 3900.26928 2465353.30696 18.09323 0.0083 0.00070 0.00070 0.00282 -0.04083 -0.05130 -0.00580 HKPC 18MAR01 2018.1629 58178 1990 4 114.0 3900.27168 2465353.30516 18.10399 0.0083 0.00070 0.00070 0.00280 -0.03437 -0.03211 -0.03946 HKPC 18MAR02 2018.1656 58179 1990 5 114.0 3900.27022 2465353.30324 18.10404 0.0083 0.00070 0.00070 0.00280 -0.01823 -0.03927 -0.05057 HKPC 18MAR03 2018.1684 58180 1990 6 114.0 3900.26961 2465353.30305 18.10015 0.0083 0.00071 0.00069 0.00281 -0.04024 -0.03967 -0.03711 HKPC 18MAR04 2018.1711 58181 1991 0 114.0 3900.27092 2465353.30192 18.10047 0.0083 0.00073 0.00070 0.00290 -0.04784 -0.00423 -0.06378 HKPC 18MAR05 2018.1739 58182 1991 1 114.0 3900.26909 2465353.30429 18.09722 0.0083 0.00071 0.00069 0.00280 -0.04657 -0.01665 -0.03270 HKPC 18MAR06 2018.1766 58183 1991 2 114.0 3900.26964 2465353.30610 18.09441 0.0083 0.00070 0.00070 0.00280 -0.03617 -0.03332 -0.03648 HKPC 18MAR07 2018.1793 58184 1991 3 114.0 3900.26988 2465353.30392 18.09877 0.0083 0.00070 0.00069 0.00276 -0.03398 -0.02750 -0.02841 HKPC 18MAR08 2018.1821 58185 1991 4 114.0 3900.27070 2465353.30374 18.09827 0.0083 0.00072 0.00070 0.00282 -0.04864 -0.02617 -0.03320 HKPC 18MAR09 2018.1848 58186 1991 5 114.0 3900.27020 2465353.30393 18.09312 0.0083 0.00072 0.00069 0.00274 -0.06142 -0.01972 -0.03965 HKPC 18MAR10 2018.1875 58187 1991 6 114.0 3900.27158 2465353.30259 18.09377 0.0083 0.00069 0.00068 0.00272 -0.02702 -0.04914 -0.03327 HKPC 18MAR11 2018.1903 58188 1992 0 114.0 3900.27017 2465353.30333 18.09738 0.0083 0.00070 0.00069 0.00277 -0.03728 -0.04413 -0.03523 HKPC 18MAR12 2018.1930 58189 1992 1 114.0 3900.27047 2465353.30274 18.09726 0.0083 0.00069 0.00068 0.00273 -0.03577 -0.04867 -0.02506 HKPC 18MAR13 2018.1958 58190 1992 2 114.0 3900.27083 2465353.30234 18.10340 0.0083 0.00071 0.00069 0.00284 -0.01433 -0.06108 -0.06096 HKPC 18MAR14 2018.1985 58191 1992 3 114.0 3900.27036 2465353.30506 18.09875 0.0083 0.00072 0.00069 0.00289 -0.04349 -0.00418 -0.06145 HKPC 18MAR15 2018.2012 58192 1992 4 114.0 3900.27049 2465353.30564 18.10227 0.0083 0.00073 0.00069 0.00285 -0.04659 -0.03472 -0.05299 HKPC 18MAR16 2018.2040 58193 1992 5 114.0 3900.26935 2465353.30495 18.10250 0.0083 0.00070 0.00068 0.00275 -0.03347 -0.03586 -0.03870 HKPC 18MAR17 2018.2067 58194 1992 6 114.0 3900.27052 2465353.30258 18.10040 0.0083 0.00070 0.00068 0.00274 -0.04248 -0.02724 -0.01530 HKPC 18MAR18 2018.2094 58195 1993 0 114.0 3900.26955 2465353.30443 18.10004 0.0083 0.00070 0.00068 0.00277 -0.04268 -0.02209 -0.02971 HKPC 18MAR19 2018.2122 58196 1993 1 114.0 3900.27007 2465353.30599 18.09835 0.0083 0.00073 0.00070 0.00297 -0.05418 -0.02385 -0.04500 HKPC 18MAR20 2018.2149 58197 1993 2 114.0 3900.27084 2465353.30352 18.10348 0.0083 0.00070 0.00068 0.00278 -0.04011 -0.01539 -0.04652 HKPC 18MAR21 2018.2177 58198 1993 3 114.0 3900.26959 2465353.30534 18.09763 0.0083 0.00069 0.00067 0.00272 -0.03213 -0.04060 -0.01763 HKPC 18MAR22 2018.2204 58199 1993 4 114.0 3900.27083 2465353.30285 18.10342 0.0083 0.00069 0.00067 0.00272 -0.02547 -0.03693 -0.02703 HKPC 18MAR23 2018.2231 58200 1993 5 114.0 3900.27085 2465353.30455 18.10004 0.0083 0.00069 0.00067 0.00270 -0.03296 -0.02786 -0.02383 HKPC 18MAR24 2018.2259 58201 1993 6 114.0 3900.27001 2465353.30554 18.10228 0.0083 0.00069 0.00067 0.00273 -0.02836 -0.03652 -0.03044 HKPC 18MAR25 2018.2286 58202 1994 0 114.0 3900.27185 2465353.30587 18.10320 0.0083 0.00070 0.00067 0.00277 -0.02828 -0.05933 -0.03306 HKPC 18MAR26 2018.2313 58203 1994 1 114.0 3900.27042 2465353.30538 18.10270 0.0083 0.00069 0.00067 0.00270 -0.02844 -0.04379 -0.03762 HKPC 18MAR27 2018.2341 58204 1994 2 114.0 3900.27042 2465353.30477 18.09915 0.0083 0.00069 0.00067 0.00274 -0.01583 -0.06837 -0.02978 HKPC 18MAR28 2018.2368 58205 1994 3 114.0 3900.27075 2465353.30445 18.10286 0.0083 0.00069 0.00067 0.00274 -0.02380 -0.03145 -0.02730 HKPC 18MAR29 2018.2396 58206 1994 4 114.0 3900.27195 2465353.30586 18.10230 0.0083 0.00069 0.00067 0.00269 -0.02995 -0.03090 -0.03119 HKPC 18MAR30 2018.2423 58207 1994 5 114.0 3900.27064 2465353.30420 18.10419 0.0083 0.00069 0.00067 0.00271 -0.02834 -0.04682 -0.04095 HKPC 18MAR31 2018.2450 58208 1994 6 114.0 3900.27155 2465353.30527 18.09760 0.0083 0.00069 0.00067 0.00269 -0.02217 -0.05239 -0.04418 HKPC 18APR01 2018.2478 58209 1995 0 114.0 3900.27034 2465353.30475 18.10259 0.0083 0.00069 0.00067 0.00269 -0.01925 -0.05092 -0.02853 HKPC 18APR02 2018.2505 58210 1995 1 114.0 3900.26912 2465353.30445 18.10147 0.0083 0.00069 0.00067 0.00269 -0.02634 -0.04888 -0.02302 HKPC 18APR03 2018.2533 58211 1995 2 114.0 3900.27114 2465353.30489 18.09911 0.0083 0.00069 0.00067 0.00270 -0.02976 -0.03420 -0.02262 HKPC 18APR04 2018.2560 58212 1995 3 114.0 3900.27172 2465353.30307 18.10171 0.0083 0.00069 0.00067 0.00268 -0.02728 -0.03829 -0.02930 HKPC 18APR05 2018.2587 58213 1995 4 114.0 3900.27168 2465353.30374 18.09961 0.0083 0.00070 0.00070 0.00284 -0.00140 -0.06189 -0.02176 HKPC 18APR06 2018.2615 58214 1995 5 114.0 3900.27289 2465353.30533 18.10066 0.0083 0.00071 0.00070 0.00287 -0.00604 -0.05492 -0.03148 HKPC 18APR07 2018.2642 58215 1995 6 114.0 3900.27225 2465353.30432 18.09134 0.0083 0.00070 0.00068 0.00277 -0.01280 -0.04492 -0.04024 HKPC 18APR08 2018.2669 58216 1996 0 114.0 3900.27206 2465353.30247 18.10000 0.0083 0.00069 0.00067 0.00271 -0.02329 -0.05511 -0.04298 HKPC 18APR09 2018.2697 58217 1996 1 114.0 3900.27313 2465353.30308 18.10071 0.0083 0.00069 0.00067 0.00266 -0.02465 -0.05963 -0.03262 HKPC 18APR10 2018.2724 58218 1996 2 114.0 3900.27159 2465353.30506 18.09810 0.0083 0.00070 0.00068 0.00273 -0.01622 -0.06117 -0.04010 HKPC 18APR11 2018.2752 58219 1996 3 114.0 3900.27422 2465353.30137 18.10462 0.0083 0.00070 0.00068 0.00271 -0.02142 -0.05349 -0.02916 HKPC 18APR12 2018.2779 58220 1996 4 114.0 3900.27345 2465353.30175 18.09904 0.0083 0.00074 0.00070 0.00297 -0.03741 0.01558 -0.04658 HKPC 18APR13 2018.2806 58221 1996 5 114.0 3900.27174 2465353.30366 18.10593 0.0083 0.00075 0.00071 0.00290 -0.03266 -0.04670 -0.01081 HKPC 18APR14 2018.2834 58222 1996 6 114.0 3900.27088 2465353.30096 18.11038 0.0083 0.00070 0.00068 0.00272 -0.02723 -0.01883 -0.02726 HKPC 18APR15 2018.2861 58223 1997 0 114.0 3900.27336 2465353.30489 18.09972 0.0083 0.00070 0.00068 0.00277 -0.02040 -0.03738 -0.00637 HKPC 18APR16 2018.2888 58224 1997 1 114.0 3900.27244 2465353.30373 18.09733 0.0083 0.00070 0.00067 0.00272 -0.03341 -0.01116 -0.03193 HKPC 18APR17 2018.2916 58225 1997 2 114.0 3900.27030 2465353.30064 18.09631 0.0083 0.00072 0.00070 0.00281 -0.04945 0.00986 -0.02946 HKPC 18APR18 2018.2943 58226 1997 3 114.0 3900.27107 2465353.30382 18.09820 0.0083 0.00072 0.00069 0.00277 -0.04401 -0.02604 -0.01839 HKPC 18APR19 2018.2971 58227 1997 4 114.0 3900.27236 2465353.30475 18.10246 0.0083 0.00070 0.00067 0.00272 -0.03292 -0.03374 -0.03535 HKPC 18APR20 2018.2998 58228 1997 5 114.0 3900.27151 2465353.30402 18.10062 0.0083 0.00069 0.00067 0.00267 -0.03603 0.00564 -0.03720 HKPC 18APR21 2018.3025 58229 1997 6 114.0 3900.27401 2465353.30398 18.10830 0.0083 0.00069 0.00067 0.00270 -0.03796 0.01516 -0.02618 HKPC 18APR22 2018.3053 58230 1998 0 114.0 3900.27232 2465353.30416 18.10539 0.0083 0.00071 0.00068 0.00274 -0.03260 -0.02934 -0.02984 HKPC 18APR23 2018.3080 58231 1998 1 114.0 3900.27312 2465353.30445 18.10722 0.0083 0.00071 0.00069 0.00278 -0.02099 -0.05367 -0.02303 HKPC 18APR24 2018.3107 58232 1998 2 114.0 3900.27570 2465353.30258 18.10019 0.0083 0.00072 0.00071 0.00288 -0.00188 -0.03775 0.02222 HKPC 18APR25 2018.3135 58233 1998 3 114.0 3900.27497 2465353.30497 18.10073 0.0083 0.00070 0.00068 0.00274 -0.03801 -0.00200 -0.02203 HKPC 18APR26 2018.3162 58234 1998 4 114.0 3900.27448 2465353.30454 18.09929 0.0083 0.00069 0.00067 0.00267 -0.02864 -0.00815 -0.03515 HKPC 18APR27 2018.3190 58235 1998 5 114.0 3900.27311 2465353.30316 18.09528 0.0083 0.00071 0.00068 0.00276 -0.03132 -0.02211 -0.04001 HKPC 18APR28 2018.3217 58236 1998 6 114.0 3900.27278 2465353.30506 18.10419 0.0083 0.00069 0.00067 0.00268 -0.02141 -0.03705 -0.03876 HKPC 18APR29 2018.3244 58237 1999 0 114.0 3900.27319 2465353.30372 18.10116 0.0083 0.00070 0.00067 0.00273 -0.02700 -0.02985 -0.02343 HKPC 18APR30 2018.3272 58238 1999 1 114.0 3900.27373 2465353.30269 18.09902 0.0083 0.00069 0.00067 0.00267 -0.03972 -0.02389 -0.02095 HKPC 18MAY01 2018.3299 58239 1999 2 114.0 3900.27368 2465353.30390 18.10840 0.0083 0.00071 0.00070 0.00286 -0.00842 -0.03656 -0.02480 HKPC 18MAY02 2018.3326 58240 1999 3 114.0 3900.27496 2465353.30458 18.10397 0.0083 0.00070 0.00067 0.00273 -0.01711 -0.03087 -0.03550 HKPC 18MAY03 2018.3354 58241 1999 4 114.0 3900.27547 2465353.30329 18.09943 0.0083 0.00074 0.00071 0.00292 -0.03736 0.00023 -0.04875 HKPC 18MAY04 2018.3381 58242 1999 5 114.0 3900.27384 2465353.30243 18.10482 0.0083 0.00071 0.00068 0.00271 -0.04226 0.00164 -0.03695 HKPC 18MAY05 2018.3409 58243 1999 6 114.0 3900.27230 2465353.30365 18.10625 0.0083 0.00069 0.00068 0.00268 -0.03498 -0.00086 -0.01674 HKPC 18MAY06 2018.3436 58244 2000 0 114.0 3900.27586 2465353.30309 18.09931 0.0083 0.00072 0.00069 0.00287 -0.03510 0.01647 -0.05181 HKPC 18MAY07 2018.3463 58245 2000 1 114.0 3900.27213 2465353.30152 18.09027 0.0083 0.00079 0.00075 0.00319 -0.03111 -0.02677 -0.05188 HKPC 18MAY08 2018.3491 58246 2000 2 114.0 3900.27363 2465353.30258 18.10673 0.0083 0.00073 0.00071 0.00297 -0.01597 -0.02138 0.00596 HKPC 18MAY09 2018.3518 58247 2000 3 114.0 3900.27694 2465353.30478 18.09965 0.0083 0.00073 0.00070 0.00302 -0.04871 0.03237 -0.05442 HKPC 18MAY10 2018.3546 58248 2000 4 114.0 3900.27577 2465353.30424 18.09865 0.0083 0.00070 0.00068 0.00274 -0.02174 -0.02301 -0.02170 HKPC 18MAY11 2018.3573 58249 2000 5 114.0 3900.27505 2465353.30372 18.10092 0.0083 0.00070 0.00068 0.00270 -0.04176 0.01561 -0.02032 HKPC 18MAY12 2018.3600 58250 2000 6 114.0 3900.27472 2465353.30368 18.09870 0.0083 0.00069 0.00067 0.00266 -0.02371 -0.01928 -0.01666 HKPC 18MAY13 2018.3628 58251 2001 0 114.0 3900.27582 2465353.30280 18.10306 0.0083 0.00074 0.00069 0.00282 -0.01564 0.02858 -0.03792 HKPC 18MAY14 2018.3655 58252 2001 1 114.0 3900.27293 2465353.30110 18.10740 0.0083 0.00071 0.00067 0.00272 -0.02170 -0.02520 -0.03049 HKPC 18MAY15 2018.3682 58253 2001 2 114.0 3900.27299 2465353.30562 18.10828 0.0083 0.00070 0.00067 0.00270 -0.02804 0.00039 -0.04463 HKPC 18MAY16 2018.3710 58254 2001 3 114.0 3900.27363 2465353.30490 18.10178 0.0083 0.00071 0.00068 0.00278 -0.02732 -0.00963 -0.04285 HKPC 18MAY17 2018.3737 58255 2001 4 114.0 3900.27391 2465353.30396 18.10251 0.0083 0.00072 0.00069 0.00285 -0.02347 -0.01518 -0.00140 HKPC 18MAY18 2018.3765 58256 2001 5 114.0 3900.27425 2465353.30017 18.10383 0.0083 0.00073 0.00070 0.00290 -0.04846 0.01465 -0.05295 HKPC 18MAY19 2018.3792 58257 2001 6 114.0 3900.27423 2465353.30314 18.10645 0.0083 0.00070 0.00068 0.00273 -0.03522 0.01315 -0.01972 HKPC 18MAY20 2018.3819 58258 2002 0 114.0 3900.27368 2465353.30414 18.10012 0.0083 0.00071 0.00069 0.00279 -0.04321 0.00058 -0.05378 HKPC 18MAY21 2018.3847 58259 2002 1 114.0 3900.27587 2465353.30305 18.09787 0.0083 0.00071 0.00068 0.00279 -0.01101 -0.02643 -0.05258 HKPC 18MAY22 2018.3874 58260 2002 2 114.0 3900.27341 2465353.30369 18.09958 0.0083 0.00071 0.00068 0.00278 -0.01531 -0.02798 -0.05302 HKPC 18MAY23 2018.3901 58261 2002 3 114.0 3900.27551 2465353.30325 18.10292 0.0083 0.00071 0.00068 0.00274 -0.02010 -0.03775 -0.02711 HKPC 18MAY24 2018.3929 58262 2002 4 114.0 3900.27537 2465353.30195 18.10485 0.0083 0.00072 0.00068 0.00279 0.00303 -0.03295 -0.03431 HKPC 18MAY25 2018.3956 58263 2002 5 114.0 3900.27496 2465353.30402 18.10652 0.0083 0.00073 0.00071 0.00294 -0.02088 -0.00543 -0.02354 HKPC 18MAY26 2018.3984 58264 2002 6 114.0 3900.27527 2465353.30523 18.10680 0.0083 0.00073 0.00069 0.00288 -0.03493 -0.00115 -0.04100 HKPC 18MAY27 2018.4011 58265 2003 0 114.0 3900.27550 2465353.30466 18.10366 0.0083 0.00073 0.00071 0.00293 -0.00000 -0.01688 -0.08618 HKPC 18MAY28 2018.4038 58266 2003 1 114.0 3900.27352 2465353.30521 18.09890 0.0083 0.00071 0.00067 0.00272 -0.03390 -0.02059 -0.03138 HKPC 18MAY29 2018.4066 58267 2003 2 114.0 3900.27438 2465353.30502 18.10462 0.0083 0.00069 0.00068 0.00267 -0.02412 -0.00556 -0.01763 HKPC 18MAY30 2018.4093 58268 2003 3 114.0 3900.27436 2465353.30285 18.10403 0.0083 0.00071 0.00070 0.00276 -0.03852 0.04188 -0.03497 HKPC 18MAY31 2018.4120 58269 2003 4 114.0 3900.27686 2465353.30171 18.10221 0.0083 0.00070 0.00068 0.00276 -0.04197 0.03965 -0.03859 HKPC 18JUN01 2018.4148 58270 2003 5 114.0 3900.27624 2465353.30148 18.10286 0.0083 0.00074 0.00072 0.00296 -0.03379 -0.04812 0.02008 HKPC 18JUN02 2018.4175 58271 2003 6 114.0 3900.27624 2465353.30308 18.11250 0.0083 0.00072 0.00069 0.00282 -0.01929 -0.02295 -0.03439 HKPC 18JUN03 2018.4203 58272 2004 0 114.0 3900.27576 2465353.30191 18.09950 0.0083 0.00075 0.00071 0.00300 -0.01975 -0.02509 -0.08724 HKPC 18JUN04 2018.4230 58273 2004 1 114.0 3900.27681 2465353.30416 18.10086 0.0083 0.00074 0.00071 0.00291 -0.06125 0.03583 -0.00693 HKPC 18JUN05 2018.4257 58274 2004 2 114.0 3900.27587 2465353.30207 18.09975 0.0083 0.00074 0.00071 0.00298 -0.03500 -0.01020 -0.05996 HKPC 18JUN06 2018.4285 58275 2004 3 114.0 3900.27802 2465353.30301 18.09145 0.0083 0.00079 0.00076 0.00320 -0.00947 -0.07595 -0.03050 HKPC 18JUN07 2018.4312 58276 2004 4 114.0 3900.27961 2465353.30213 18.10733 0.0083 0.00078 0.00073 0.00319 0.01087 -0.05300 -0.11276 HKPC 18JUN08 2018.4339 58277 2004 5 114.0 3900.27563 2465353.30151 18.08683 0.0083 0.00076 0.00073 0.00298 -0.02966 -0.02395 0.03725 HKPC 18JUN09 2018.4367 58278 2004 6 114.0 3900.27571 2465353.30397 18.09774 0.0083 0.00071 0.00068 0.00271 -0.01971 -0.03695 -0.02564 HKPC 18JUN10 2018.4394 58279 2005 0 114.0 3900.27428 2465353.30765 18.08499 0.0083 0.00072 0.00069 0.00276 -0.03142 0.01360 -0.00307 HKPC 18JUN11 2018.4422 58280 2005 1 114.0 3900.27849 2465353.30221 18.09988 0.0083 0.00070 0.00068 0.00272 -0.02891 0.00630 -0.02496 HKPC 18JUN12 2018.4449 58281 2005 2 114.0 3900.28087 2465353.30146 18.09839 0.0083 0.00075 0.00070 0.00295 -0.01750 -0.03916 -0.06770 HKPC 18JUN13 2018.4476 58282 2005 3 114.0 3900.27660 2465353.30294 18.10000 0.0083 0.00072 0.00069 0.00277 -0.02149 -0.03340 -0.00717 HKPC 18JUN14 2018.4504 58283 2005 4 114.0 3900.27628 2465353.30415 18.09825 0.0083 0.00069 0.00066 0.00260 -0.03315 0.00111 -0.03177 HKPC 18JUN15 2018.4531 58284 2005 5 114.0 3900.27732 2465353.30327 18.10004 0.0083 0.00070 0.00067 0.00265 -0.03527 0.01706 -0.00279 HKPC 18JUN16 2018.4559 58285 2005 6 114.0 3900.27989 2465353.30314 18.08737 0.0083 0.00072 0.00069 0.00281 -0.04052 -0.02704 -0.03312 HKPC 18JUN17 2018.4586 58286 2006 0 114.0 3900.27923 2465353.30197 18.09536 0.0083 0.00072 0.00069 0.00278 -0.03200 -0.04786 -0.04537 HKPC 18JUN18 2018.4613 58287 2006 1 114.0 3900.28077 2465353.30156 18.09177 0.0083 0.00072 0.00068 0.00274 -0.01795 -0.02781 -0.03417 HKPC 18JUN19 2018.4641 58288 2006 2 114.0 3900.27796 2465353.30141 18.10652 0.0083 0.00073 0.00070 0.00281 -0.02488 -0.00484 -0.05411 HKPC 18JUN20 2018.4668 58289 2006 3 114.0 3900.27716 2465353.30123 18.09907 0.0083 0.00071 0.00068 0.00273 -0.03054 0.00324 -0.01404 HKPC 18JUN21 2018.4695 58290 2006 4 114.0 3900.27663 2465353.30163 18.09348 0.0083 0.00073 0.00069 0.00285 -0.02578 -0.01189 -0.06190 HKPC 18JUN22 2018.4723 58291 2006 5 114.0 3900.28108 2465353.30092 18.08665 0.0083 0.00079 0.00073 0.00316 -0.04142 -0.01298 -0.09216 HKPC 18JUN23 2018.4750 58292 2006 6 114.0 3900.27851 2465353.30159 18.10044 0.0083 0.00073 0.00070 0.00289 -0.01064 -0.02479 -0.05166 HKPC 18JUN24 2018.4778 58293 2007 0 114.0 3900.27947 2465353.30321 18.09606 0.0083 0.00075 0.00071 0.00293 -0.02842 -0.02593 -0.02610 HKPC 18JUN25 2018.4805 58294 2007 1 114.0 3900.28031 2465353.30350 18.09946 0.0083 0.00075 0.00070 0.00291 -0.03793 0.01379 -0.07849 HKPC 18JUN26 2018.4832 58295 2007 2 114.0 3900.27811 2465353.30271 18.08792 0.0083 0.00074 0.00070 0.00291 -0.03600 -0.00803 -0.02230 HKPC 18JUN27 2018.4860 58296 2007 3 114.0 3900.27998 2465353.30261 18.08704 0.0083 0.00072 0.00068 0.00277 -0.04079 -0.03849 -0.05651 HKPC 18JUN28 2018.4887 58297 2007 4 114.0 3900.27967 2465353.30290 18.09570 0.0083 0.00072 0.00068 0.00271 -0.02061 -0.02952 -0.03229 HKPC 18JUN29 2018.4914 58298 2007 5 114.0 3900.27930 2465353.30559 18.10509 0.0083 0.00074 0.00069 0.00285 -0.00092 -0.02381 -0.03222 HKPC 18JUN30 2018.4942 58299 2007 6 114.0 3900.27687 2465353.30324 18.10149 0.0083 0.00074 0.00070 0.00285 -0.02245 -0.02831 -0.03749 HKPC 18JUL01 2018.4969 58300 2008 0 114.0 3900.27845 2465353.30220 18.09560 0.0083 0.00076 0.00071 0.00292 -0.01891 -0.03031 -0.04235 HKPC 18JUL02 2018.4997 58301 2008 1 114.0 3900.28084 2465353.30458 18.11008 0.0083 0.00076 0.00071 0.00290 -0.02234 -0.03398 0.00056 HKPC 18JUL03 2018.5024 58302 2008 2 114.0 3900.28421 2465353.30114 18.09773 0.0083 0.00076 0.00073 0.00297 -0.00529 0.00118 -0.06782 HKPC 18JUL04 2018.5051 58303 2008 3 114.0 3900.28239 2465353.30070 18.10723 0.0083 0.00073 0.00070 0.00283 -0.00335 -0.05574 -0.03862 HKPC 18JUL05 2018.5079 58304 2008 4 114.0 3900.27980 2465353.29842 18.09970 0.0083 0.00076 0.00073 0.00300 -0.00678 -0.01372 -0.03438 HKPC 18JUL06 2018.5106 58305 2008 5 114.0 3900.27854 2465353.30194 18.10479 0.0083 0.00073 0.00069 0.00281 -0.03613 -0.03006 -0.03128 HKPC 18JUL07 2018.5133 58306 2008 6 114.0 3900.27925 2465353.30286 18.09058 0.0083 0.00073 0.00069 0.00282 -0.05126 -0.01464 -0.03953 HKPC 18JUL08 2018.5161 58307 2009 0 114.0 3900.27899 2465353.30225 18.09314 0.0083 0.00073 0.00070 0.00290 -0.02344 -0.01697 -0.01696 HKPC 18JUL09 2018.5188 58308 2009 1 114.0 3900.27733 2465353.30106 18.11345 0.0083 0.00078 0.00073 0.00303 -0.03589 -0.02141 -0.03650 HKPC 18JUL10 2018.5216 58309 2009 2 114.0 3900.27854 2465353.30192 18.09441 0.0083 0.00073 0.00070 0.00289 -0.04445 0.01423 -0.04377 HKPC 18JUL11 2018.5243 58310 2009 3 114.0 3900.27938 2465353.30089 18.09269 0.0083 0.00070 0.00068 0.00270 -0.03732 0.00858 -0.03138 HKPC 18JUL12 2018.5270 58311 2009 4 114.0 3900.28170 2465353.30324 18.09260 0.0083 0.00076 0.00073 0.00303 -0.02903 -0.04541 -0.00755 HKPC 18JUL13 2018.5298 58312 2009 5 114.0 3900.27869 2465353.29972 18.09470 0.0083 0.00073 0.00070 0.00285 -0.02473 -0.04757 -0.04105 HKPC 18JUL14 2018.5325 58313 2009 6 114.0 3900.27871 2465353.30003 18.09376 0.0083 0.00079 0.00076 0.00324 -0.01136 -0.01832 0.00826 HKPC 18JUL15 2018.5352 58314 2010 0 114.0 3900.28020 2465353.30189 18.11036 0.0083 0.00076 0.00072 0.00299 -0.00960 -0.05116 -0.04057 HKPC 18JUL16 2018.5380 58315 2010 1 114.0 3900.28389 2465353.30255 18.09071 0.0083 0.00073 0.00070 0.00288 -0.01997 -0.06239 -0.02504 HKPC 18JUL17 2018.5407 58316 2010 2 114.0 3900.27825 2465353.30221 18.10211 0.0083 0.00078 0.00072 0.00313 -0.01237 -0.07983 -0.06194 HKPC 18JUL18 2018.5435 58317 2010 3 114.0 3900.28056 2465353.29874 18.09237 0.0083 0.00075 0.00074 0.00296 -0.05593 -0.03114 0.03528 HKPC 18JUL19 2018.5462 58318 2010 4 114.0 3900.27966 2465353.29993 18.09433 0.0083 0.00076 0.00073 0.00299 -0.01030 -0.02390 0.00533 HKPC 18JUL20 2018.5489 58319 2010 5 114.0 3900.28093 2465353.30226 18.09581 0.0083 0.00073 0.00071 0.00289 -0.01104 -0.05113 -0.04370 HKPC 18JUL21 2018.5517 58320 2010 6 114.0 3900.28196 2465353.30116 18.09081 0.0083 0.00072 0.00069 0.00281 -0.01910 -0.04132 -0.04937 HKPC 18JUL22 2018.5544 58321 2011 0 114.0 3900.27913 2465353.30118 18.09466 0.0083 0.00072 0.00069 0.00280 -0.02936 -0.00613 -0.01553 HKPC 18JUL23 2018.5572 58322 2011 1 114.0 3900.28062 2465353.30077 18.09901 0.0083 0.00076 0.00071 0.00298 -0.02173 -0.02699 -0.05868 HKPC 18JUL24 2018.5599 58323 2011 2 114.0 3900.27928 2465353.30205 18.09660 0.0083 0.00084 0.00077 0.00314 0.01775 -0.03599 -0.05129 HKPC 18JUL25 2018.5626 58324 2011 3 114.0 3900.28093 2465353.29997 18.08700 0.0083 0.00072 0.00069 0.00279 -0.01344 -0.02741 -0.03967 HKPC 18JUL26 2018.5654 58325 2011 4 114.0 3900.28056 2465353.30045 18.08689 0.0083 0.00073 0.00069 0.00283 -0.02304 -0.00709 -0.06550 HKPC 18JUL27 2018.5681 58326 2011 5 114.0 3900.28097 2465353.30338 18.09523 0.0083 0.00072 0.00069 0.00279 -0.02008 -0.04247 -0.03372 HKPC 18JUL28 2018.5708 58327 2011 6 114.0 3900.28028 2465353.30031 18.09245 0.0083 0.00071 0.00067 0.00270 -0.02151 -0.01230 -0.03294 HKPC 18JUL29 2018.5736 58328 2012 0 114.0 3900.27763 2465353.30203 18.09261 0.0083 0.00072 0.00071 0.00285 0.01532 -0.03852 -0.00615 HKPC 18JUL30 2018.5763 58329 2012 1 114.0 3900.27898 2465353.29830 18.09355 0.0083 0.00074 0.00071 0.00285 -0.03446 -0.03638 -0.02684 HKPC 18JUL31 2018.5791 58330 2012 2 114.0 3900.27867 2465353.30096 18.09071 0.0083 0.00075 0.00071 0.00285 -0.03589 0.03218 -0.04924 HKPC 18AUG01 2018.5818 58331 2012 3 114.0 3900.27881 2465353.29901 18.10294 0.0083 0.00074 0.00072 0.00288 -0.02953 -0.03371 -0.00670 HKPC 18AUG02 2018.5845 58332 2012 4 114.0 3900.27926 2465353.29721 18.08924 0.0083 0.00073 0.00070 0.00285 -0.04467 0.01818 -0.05534 HKPC 18AUG03 2018.5873 58333 2012 5 114.0 3900.28073 2465353.29874 18.09914 0.0083 0.00072 0.00070 0.00286 -0.03505 -0.01733 -0.03271 HKPC 18AUG04 2018.5900 58334 2012 6 114.0 3900.28300 2465353.29816 18.09911 0.0083 0.00072 0.00071 0.00282 -0.04945 0.01066 -0.01347 HKPC 18AUG05 2018.5927 58335 2013 0 114.0 3900.28031 2465353.30043 18.08701 0.0083 0.00072 0.00069 0.00281 -0.00884 -0.01336 -0.03671 HKPC 18AUG06 2018.5955 58336 2013 1 114.0 3900.28427 2465353.29909 18.09746 0.0083 0.00073 0.00070 0.00285 -0.02777 -0.02109 -0.04064 HKPC 18AUG07 2018.5982 58337 2013 2 114.0 3900.28147 2465353.29683 18.08399 0.0083 0.00075 0.00072 0.00299 -0.03006 -0.01694 -0.05262 HKPC 18AUG08 2018.6010 58338 2013 3 114.0 3900.28160 2465353.30313 18.09462 0.0083 0.00075 0.00071 0.00303 -0.01024 -0.01077 -0.05066 HKPC 18AUG09 2018.6037 58339 2013 4 114.0 3900.28126 2465353.29820 18.09472 0.0083 0.00075 0.00073 0.00308 0.00299 -0.05321 -0.00812 HKPC 18AUG10 2018.6064 58340 2013 5 114.0 3900.27965 2465353.29965 18.09567 0.0083 0.00075 0.00072 0.00300 -0.01983 -0.01846 -0.01719 HKPC 18AUG11 2018.6092 58341 2013 6 114.0 3900.28337 2465353.29922 18.09987 0.0083 0.00074 0.00072 0.00300 -0.02051 -0.00899 -0.02765 HKPC 18AUG12 2018.6119 58342 2014 0 114.0 3900.28388 2465353.30068 18.10302 0.0083 0.00075 0.00071 0.00296 -0.02719 -0.02347 -0.05992 HKPC 18AUG13 2018.6146 58343 2014 1 114.0 3900.28187 2465353.29862 18.09410 0.0083 0.00073 0.00072 0.00296 -0.01148 -0.04647 -0.01508 HKPC 18AUG14 2018.6174 58344 2014 2 114.0 3900.28231 2465353.29691 18.10384 0.0083 0.00077 0.00073 0.00312 -0.05795 0.00035 -0.02430 HKPC 18AUG15 2018.6201 58345 2014 3 114.0 3900.28184 2465353.29966 18.09503 0.0083 0.00073 0.00071 0.00290 -0.01127 -0.00712 0.02102 HKPC 18AUG16 2018.6229 58346 2014 4 114.0 3900.28274 2465353.30149 18.09383 0.0083 0.00075 0.00071 0.00294 -0.02086 0.01417 -0.01164 HKPC 18AUG17 2018.6256 58347 2014 5 114.0 3900.28176 2465353.29936 18.10096 0.0083 0.00075 0.00071 0.00289 -0.00862 -0.04314 -0.03364 HKPC 18AUG18 2018.6283 58348 2014 6 114.0 3900.28548 2465353.29606 18.10024 0.0083 0.00072 0.00070 0.00281 -0.01078 -0.03650 -0.03784 HKPC 18AUG19 2018.6311 58349 2015 0 114.0 3900.28267 2465353.30182 18.10263 0.0083 0.00072 0.00070 0.00288 -0.03654 -0.01108 -0.02426 HKPC 18AUG20 2018.6338 58350 2015 1 114.0 3900.28181 2465353.30084 18.09710 0.0083 0.00073 0.00070 0.00281 -0.00763 -0.01989 -0.03233 HKPC 18AUG21 2018.6366 58351 2015 2 114.0 3900.28296 2465353.29775 18.09539 0.0083 0.00074 0.00069 0.00286 -0.04182 -0.01325 -0.05060 HKPC 18AUG22 2018.6393 58352 2015 3 114.0 3900.28416 2465353.29839 18.09580 0.0083 0.00079 0.00074 0.00315 -0.02076 -0.04543 -0.06096 HKPC 18AUG23 2018.6420 58353 2015 4 114.0 3900.28233 2465353.29831 18.10622 0.0083 0.00075 0.00072 0.00296 -0.04739 -0.03701 -0.03237 HKPC 18AUG24 2018.6448 58354 2015 5 114.0 3900.28314 2465353.29899 18.09201 0.0083 0.00071 0.00068 0.00274 -0.01909 -0.05114 -0.02004 HKPC 18AUG25 2018.6475 58355 2015 6 114.0 3900.28183 2465353.30204 18.09324 0.0083 0.00072 0.00069 0.00278 -0.02361 -0.05873 -0.04563 HKPC 18AUG26 2018.6502 58356 2016 0 114.0 3900.28286 2465353.30082 18.08927 0.0083 0.00073 0.00069 0.00280 -0.03767 -0.01274 -0.02645 HKPC 18AUG27 2018.6530 58357 2016 1 114.0 3900.28369 2465353.29734 18.10518 0.0083 0.00073 0.00069 0.00281 -0.04876 0.01149 -0.05286 HKPC 18AUG28 2018.6557 58358 2016 2 114.0 3900.28445 2465353.29683 18.09506 0.0083 0.00073 0.00073 0.00292 -0.03882 -0.00667 -0.01814 HKPC 18AUG29 2018.6585 58359 2016 3 114.0 3900.28747 2465353.29652 18.09038 0.0083 0.00073 0.00070 0.00283 -0.04534 0.01669 -0.03294 HKPC 18AUG30 2018.6612 58360 2016 4 114.0 3900.28606 2465353.29635 18.08608 0.0083 0.00074 0.00070 0.00288 -0.02562 0.00555 -0.04460 HKPC 18AUG31 2018.6639 58361 2016 5 114.0 3900.28498 2465353.29884 18.08791 0.0083 0.00071 0.00068 0.00274 -0.03667 0.01345 -0.04749 HKPC 18SEP01 2018.6667 58362 2016 6 114.0 3900.28589 2465353.29965 18.09270 0.0083 0.00074 0.00069 0.00287 -0.03548 -0.01544 -0.03625 HKPC 18SEP02 2018.6694 58363 2017 0 114.0 3900.28477 2465353.30170 18.09266 0.0083 0.00070 0.00068 0.00270 -0.02712 -0.00021 -0.01339 HKPC 18SEP03 2018.6721 58364 2017 1 114.0 3900.28385 2465353.30088 18.09131 0.0083 0.00071 0.00068 0.00273 -0.02473 -0.00471 -0.01837 HKPC 18SEP04 2018.6749 58365 2017 2 114.0 3900.28230 2465353.29876 18.09791 0.0083 0.00069 0.00067 0.00266 -0.02953 -0.00737 -0.02591 HKPC 18SEP05 2018.6776 58366 2017 3 114.0 3900.28562 2465353.29979 18.09219 0.0083 0.00072 0.00069 0.00280 -0.00562 -0.03958 -0.04507 HKPC 18SEP06 2018.6804 58367 2017 4 114.0 3900.28323 2465353.30287 18.09278 0.0083 0.00074 0.00069 0.00280 -0.05901 -0.00352 -0.02037 HKPC 18SEP07 2018.6831 58368 2017 5 114.0 3900.28367 2465353.29660 18.07613 0.0083 0.00076 0.00071 0.00298 -0.07172 0.05886 -0.03182 HKPC 18SEP08 2018.6858 58369 2017 6 114.0 3900.28219 2465353.30065 18.09638 0.0083 0.00072 0.00068 0.00278 -0.02174 -0.03609 -0.04359 HKPC 18SEP09 2018.6886 58370 2018 0 114.0 3900.28427 2465353.30290 18.09207 0.0083 0.00070 0.00068 0.00268 -0.02405 -0.02832 -0.01565 HKPC 18SEP10 2018.6913 58371 2018 1 114.0 3900.28227 2465353.29949 18.08207 0.0083 0.00071 0.00067 0.00274 -0.01625 -0.04476 -0.02932 HKPC 18SEP11 2018.6940 58372 2018 2 114.0 3900.28240 2465353.30320 18.08630 0.0083 0.00075 0.00071 0.00300 0.01331 -0.05200 -0.03153 HKPC 18SEP12 2018.6968 58373 2018 3 114.0 3900.28465 2465353.29965 18.09069 0.0083 0.00073 0.00070 0.00290 -0.01449 -0.04629 -0.01848 HKPC 18SEP13 2018.6995 58374 2018 4 114.0 3900.28324 2465353.29948 18.09596 0.0083 0.00071 0.00069 0.00285 -0.02222 -0.02724 -0.04265 HKPC 18SEP14 2018.7023 58375 2018 5 114.0 3900.28408 2465353.30299 18.08931 0.0083 0.00072 0.00069 0.00282 -0.05117 -0.01483 -0.03465 HKPC 18SEP15 2018.7050 58376 2018 6 114.0 3900.28469 2465353.29878 18.09664 0.0083 0.00073 0.00069 0.00289 -0.03239 -0.00744 -0.04560 HKPC 18SEP16 2018.7077 58377 2019 0 114.0 3900.28755 2465353.30280 18.08227 0.0083 0.00073 0.00070 0.00290 -0.04409 0.01795 -0.01676 HKPC 18SEP17 2018.7105 58378 2019 1 114.0 3900.28292 2465353.30243 18.09200 0.0083 0.00072 0.00068 0.00279 -0.03201 0.00821 -0.03381 HKPC 18SEP18 2018.7132 58379 2019 2 114.0 3900.28289 2465353.30161 18.08958 0.0083 0.00070 0.00067 0.00270 -0.02745 -0.02382 -0.03294 HKPC 18SEP19 2018.7159 58380 2019 3 114.0 3900.28346 2465353.30053 18.08755 0.0083 0.00069 0.00067 0.00267 -0.03731 0.00291 -0.03356 HKPC 18SEP20 2018.7187 58381 2019 4 114.0 3900.28250 2465353.30136 18.08959 0.0083 0.00070 0.00068 0.00274 -0.05005 0.01956 -0.06566 HKPC 18SEP21 2018.7214 58382 2019 5 114.0 3900.28356 2465353.30218 18.08227 0.0083 0.00071 0.00068 0.00279 -0.04087 0.01527 -0.05850 HKPC 18SEP22 2018.7242 58383 2019 6 114.0 3900.28356 2465353.30156 18.09169 0.0083 0.00070 0.00068 0.00272 -0.02115 -0.02300 -0.03771 HKPC 18SEP23 2018.7269 58384 2020 0 114.0 3900.28176 2465353.30040 18.09232 0.0083 0.00071 0.00068 0.00273 -0.03327 -0.02231 -0.01705 HKPC 18SEP24 2018.7296 58385 2020 1 114.0 3900.28146 2465353.30043 18.09699 0.0083 0.00081 0.00078 0.00320 -0.00589 -0.00170 -0.03482 HKPC 18SEP25 2018.7324 58386 2020 2 114.0 3900.28531 2465353.30298 18.08883 0.0083 0.00079 0.00076 0.00301 -0.02852 -0.03436 -0.02343 HKPC 18SEP26 2018.7351 58387 2020 3 114.0 3900.28357 2465353.29956 18.08516 0.0083 0.00071 0.00069 0.00279 -0.03755 0.00226 -0.04395 HKPC 18SEP27 2018.7379 58388 2020 4 114.0 3900.28474 2465353.30143 18.08507 0.0083 0.00070 0.00068 0.00272 -0.03161 -0.00692 -0.03625 HKPC 18SEP28 2018.7406 58389 2020 5 114.0 3900.28241 2465353.29981 18.08596 0.0083 0.00069 0.00067 0.00264 -0.02777 0.00335 -0.02448 HKPC 18SEP29 2018.7433 58390 2020 6 114.0 3900.28188 2465353.30096 18.08662 0.0083 0.00069 0.00066 0.00262 -0.02819 -0.03503 -0.03128 HKPC 18SEP30 2018.7461 58391 2021 0 114.0 3900.28416 2465353.30176 18.08235 0.0083 0.00071 0.00068 0.00272 -0.02317 -0.03515 -0.01984 HKPC 18OCT01 2018.7488 58392 2021 1 114.0 3900.28477 2465353.29961 18.07713 0.0083 0.00071 0.00068 0.00276 -0.02673 -0.05087 -0.02912 HKPC 18OCT02 2018.7515 58393 2021 2 114.0 3900.28632 2465353.29888 18.08855 0.0083 0.00070 0.00068 0.00269 -0.02453 -0.00746 -0.01736 HKPC 18OCT03 2018.7543 58394 2021 3 114.0 3900.28460 2465353.29951 18.08622 0.0083 0.00070 0.00068 0.00269 -0.02302 -0.03201 -0.01527 HKPC 18OCT04 2018.7570 58395 2021 4 114.0 3900.28475 2465353.30155 18.07875 0.0083 0.00073 0.00069 0.00283 -0.01150 -0.01601 -0.03541 HKPC 18OCT05 2018.7598 58396 2021 5 114.0 3900.28499 2465353.30174 18.09064 0.0083 0.00070 0.00067 0.00269 -0.02151 -0.03324 -0.03590 HKPC 18OCT06 2018.7625 58397 2021 6 114.0 3900.28496 2465353.30015 18.08804 0.0083 0.00071 0.00068 0.00274 -0.01011 -0.03572 -0.03231 HKPC 18OCT07 2018.7652 58398 2022 0 114.0 3900.28405 2465353.30019 18.09201 0.0083 0.00071 0.00070 0.00282 0.00188 -0.03963 -0.05249 HKPC 18OCT08 2018.7680 58399 2022 1 114.0 3900.28504 2465353.30258 18.09889 0.0083 0.00070 0.00068 0.00267 -0.03301 0.00577 -0.03003 HKPC 18OCT09 2018.7707 58400 2022 2 114.0 3900.28278 2465353.30226 18.08880 0.0083 0.00070 0.00068 0.00271 -0.02950 -0.01631 -0.03399 HKPC 18OCT10 2018.7734 58401 2022 3 114.0 3900.28341 2465353.29992 18.09076 0.0083 0.00073 0.00069 0.00280 -0.03368 -0.01400 -0.01740 HKPC 18OCT11 2018.7762 58402 2022 4 114.0 3900.28567 2465353.29940 18.08825 0.0083 0.00070 0.00067 0.00269 -0.02277 -0.03116 -0.03204 HKPC 18OCT12 2018.7789 58403 2022 5 114.0 3900.28527 2465353.29872 18.08535 0.0083 0.00069 0.00068 0.00269 -0.01266 -0.02324 -0.00999 HKPC 18OCT13 2018.7817 58404 2022 6 114.0 3900.28573 2465353.29963 18.09117 0.0083 0.00071 0.00068 0.00270 -0.04148 0.02935 -0.03200 HKPC 18OCT14 2018.7844 58405 2023 0 114.0 3900.28518 2465353.29985 18.08980 0.0083 0.00069 0.00067 0.00266 -0.02509 -0.02070 -0.03611 HKPC 18OCT15 2018.7871 58406 2023 1 114.0 3900.28460 2465353.30055 18.09536 0.0083 0.00071 0.00069 0.00277 -0.00697 -0.06460 -0.02657 HKPC 18OCT16 2018.7899 58407 2023 2 114.0 3900.28710 2465353.30016 18.09283 0.0083 0.00073 0.00069 0.00279 -0.00237 -0.06297 -0.03659 HKPC 18OCT17 2018.7926 58408 2023 3 114.0 3900.28871 2465353.29845 18.09000 0.0083 0.00071 0.00069 0.00279 0.00205 -0.02622 -0.04366 HKPC 18OCT18 2018.7953 58409 2023 4 114.0 3900.28686 2465353.30007 18.08548 0.0083 0.00070 0.00067 0.00270 -0.03089 -0.03096 -0.02163 HKPC 18OCT19 2018.7981 58410 2023 5 114.0 3900.28665 2465353.29938 18.08560 0.0083 0.00069 0.00067 0.00268 -0.01954 -0.02365 -0.04628 HKPC 18OCT20 2018.8008 58411 2023 6 114.0 3900.28630 2465353.30039 18.08849 0.0083 0.00069 0.00067 0.00266 -0.01473 -0.03580 -0.03590 HKPC 18OCT21 2018.8036 58412 2024 0 114.0 3900.28645 2465353.29966 18.09117 0.0083 0.00070 0.00067 0.00269 -0.00464 -0.03365 -0.03607 HKPC 18OCT22 2018.8063 58413 2024 1 114.0 3900.28582 2465353.29898 18.08604 0.0083 0.00070 0.00068 0.00277 0.00338 -0.05085 -0.04596 HKPC 18OCT23 2018.8090 58414 2024 2 114.0 3900.28801 2465353.29803 18.09219 0.0083 0.00070 0.00068 0.00272 -0.02568 -0.01069 -0.04470 HKPC 18OCT24 2018.8118 58415 2024 3 114.0 3900.28821 2465353.29881 18.09505 0.0083 0.00071 0.00071 0.00288 0.01162 -0.02822 -0.03164 HKPC 18OCT25 2018.8145 58416 2024 4 114.0 3900.28693 2465353.29846 18.09236 0.0083 0.00069 0.00067 0.00265 -0.02516 -0.03844 -0.04653 HKPC 18OCT26 2018.8172 58417 2024 5 114.0 3900.28611 2465353.29789 18.08624 0.0083 0.00070 0.00068 0.00271 -0.02141 -0.01314 -0.04788 HKPC 18OCT27 2018.8200 58418 2024 6 114.0 3900.28755 2465353.29923 18.08748 0.0083 0.00071 0.00069 0.00278 -0.01462 -0.02866 -0.02994 HKPC 18OCT28 2018.8227 58419 2025 0 114.0 3900.28718 2465353.29985 18.08572 0.0083 0.00070 0.00067 0.00269 -0.01908 -0.02090 -0.02978 HKPC 18OCT29 2018.8255 58420 2025 1 114.0 3900.29025 2465353.30119 18.08270 0.0083 0.00070 0.00067 0.00268 -0.01807 -0.01660 -0.03442 HKPC 18OCT30 2018.8282 58421 2025 2 114.0 3900.28863 2465353.29959 18.08992 0.0083 0.00070 0.00068 0.00277 -0.01165 -0.03256 -0.00890 HKPC 18OCT31 2018.8309 58422 2025 3 114.0 3900.28711 2465353.29897 18.08238 0.0083 0.00072 0.00070 0.00291 -0.02821 0.01796 -0.01868 HKPC 18NOV01 2018.8337 58423 2025 4 114.0 3900.28795 2465353.29807 18.08562 0.0083 0.00070 0.00068 0.00270 -0.02216 -0.02043 -0.03791 HKPC 18NOV02 2018.8364 58424 2025 5 114.0 3900.28821 2465353.29650 18.08613 0.0083 0.00069 0.00067 0.00265 -0.01840 -0.03041 -0.04108 HKPC 18NOV03 2018.8392 58425 2025 6 114.0 3900.28888 2465353.29776 18.08546 0.0083 0.00069 0.00067 0.00264 -0.01949 -0.02875 -0.03403 HKPC 18NOV04 2018.8419 58426 2026 0 114.0 3900.28903 2465353.29854 18.08840 0.0083 0.00069 0.00067 0.00265 -0.02197 -0.04152 -0.02161 HKPC 18NOV05 2018.8446 58427 2026 1 114.0 3900.28958 2465353.29925 18.08853 0.0083 0.00069 0.00067 0.00266 -0.01999 -0.01561 -0.04022 HKPC 18NOV06 2018.8474 58428 2026 2 114.0 3900.29068 2465353.29819 18.08823 0.0083 0.00069 0.00067 0.00264 -0.02261 -0.02536 -0.04176 HKPC 18NOV07 2018.8501 58429 2026 3 114.0 3900.28891 2465353.29682 18.09192 0.0083 0.00070 0.00068 0.00269 -0.01905 -0.02798 -0.02858 HKPC 18NOV08 2018.8528 58430 2026 4 114.0 3900.28851 2465353.29849 18.09431 0.0083 0.00069 0.00067 0.00267 -0.01644 -0.03195 -0.03382 HKPC 18NOV09 2018.8556 58431 2026 5 114.0 3900.28967 2465353.29834 18.08981 0.0083 0.00071 0.00068 0.00279 -0.03922 -0.01033 -0.03126 HKPC 18NOV10 2018.8583 58432 2026 6 114.0 3900.28864 2465353.29715 18.09537 0.0083 0.00070 0.00068 0.00272 -0.02832 -0.04824 -0.01649 HKPC 18NOV11 2018.8611 58433 2027 0 114.0 3900.28926 2465353.29697 18.09531 0.0083 0.00070 0.00068 0.00271 -0.02298 -0.02674 -0.03442 HKPC 18NOV12 2018.8638 58434 2027 1 114.0 3900.28930 2465353.29641 18.09696 0.0083 0.00072 0.00069 0.00277 -0.02677 -0.02433 -0.04704 HKPC 18NOV13 2018.8665 58435 2027 2 114.0 3900.28944 2465353.29603 18.10160 0.0083 0.00070 0.00068 0.00272 -0.02217 -0.01698 -0.05495 HKPC 18NOV14 2018.8693 58436 2027 3 114.0 3900.29194 2465353.29940 18.09105 0.0083 0.00070 0.00067 0.00273 -0.00734 -0.06188 -0.05583 HKPC 18NOV15 2018.8720 58437 2027 4 114.0 3900.28959 2465353.29863 18.09617 0.0083 0.00070 0.00068 0.00273 -0.01721 -0.01054 -0.05305 HKPC 18NOV16 2018.8747 58438 2027 5 114.0 3900.28937 2465353.29789 18.10163 0.0083 0.00070 0.00067 0.00267 -0.01747 -0.01937 -0.04026 HKPC 18NOV17 2018.8775 58439 2027 6 114.0 3900.29051 2465353.29813 18.10206 0.0083 0.00070 0.00068 0.00267 -0.01935 -0.01982 -0.03530 HKPC 18NOV18 2018.8802 58440 2028 0 114.0 3900.29048 2465353.29711 18.09461 0.0083 0.00071 0.00068 0.00271 -0.02540 -0.02542 -0.05020 HKPC 18NOV19 2018.8830 58441 2028 1 114.0 3900.29069 2465353.29729 18.09478 0.0083 0.00071 0.00068 0.00268 -0.01918 -0.01038 -0.04394 HKPC 18NOV20 2018.8857 58442 2028 2 114.0 3900.29220 2465353.29662 18.09915 0.0083 0.00071 0.00068 0.00268 -0.02974 -0.01684 -0.05447 HKPC 18NOV21 2018.8884 58443 2028 3 114.0 3900.29052 2465353.29704 18.09291 0.0083 0.00072 0.00070 0.00281 -0.04220 -0.01825 -0.05744 HKPC 18NOV22 2018.8912 58444 2028 4 114.0 3900.29119 2465353.29775 18.09364 0.0083 0.00071 0.00068 0.00269 -0.03271 -0.03231 -0.04501 HKPC 18NOV23 2018.8939 58445 2028 5 114.0 3900.29123 2465353.29645 18.09445 0.0083 0.00072 0.00068 0.00272 -0.01711 -0.05064 -0.03958 HKPC 18NOV24 2018.8966 58446 2028 6 114.0 3900.29125 2465353.29747 18.09172 0.0083 0.00073 0.00071 0.00280 -0.02226 -0.00544 -0.04900 HKPC 18NOV25 2018.8994 58447 2029 0 114.0 3900.29431 2465353.29688 18.09263 0.0083 0.00072 0.00069 0.00277 -0.03291 -0.00535 -0.04913 HKPC 18NOV26 2018.9021 58448 2029 1 114.0 3900.29276 2465353.29609 18.09120 0.0083 0.00073 0.00070 0.00284 -0.03513 -0.02096 -0.03335 HKPC 18NOV27 2018.9049 58449 2029 2 114.0 3900.29229 2465353.29656 18.09495 0.0083 0.00071 0.00069 0.00272 -0.03429 -0.03853 -0.02676 HKPC 18NOV28 2018.9076 58450 2029 3 114.0 3900.29211 2465353.29867 18.09501 0.0083 0.00073 0.00070 0.00285 -0.02041 -0.04359 -0.05156 HKPC 18NOV29 2018.9103 58451 2029 4 114.0 3900.29281 2465353.29837 18.09129 0.0083 0.00070 0.00068 0.00267 -0.03056 -0.03040 -0.03072 HKPC 18NOV30 2018.9131 58452 2029 5 114.0 3900.29350 2465353.29756 18.09796 0.0083 0.00072 0.00070 0.00278 -0.02597 -0.02629 -0.05877 HKPC 18DEC01 2018.9158 58453 2029 6 114.0 3900.29442 2465353.29758 18.09587 0.0083 0.00070 0.00068 0.00268 -0.00902 -0.02971 -0.03761 HKPC 18DEC02 2018.9185 58454 2030 0 114.0 3900.29249 2465353.29955 18.09569 0.0083 0.00070 0.00068 0.00269 -0.02949 -0.03898 -0.03866 HKPC 18DEC03 2018.9213 58455 2030 1 114.0 3900.29197 2465353.29896 18.09361 0.0083 0.00070 0.00068 0.00266 -0.02820 -0.04029 -0.03796 HKPC 18DEC04 2018.9240 58456 2030 2 114.0 3900.29273 2465353.30049 18.09994 0.0083 0.00070 0.00068 0.00268 -0.03425 -0.02262 -0.04446 HKPC 18DEC05 2018.9268 58457 2030 3 114.0 3900.29140 2465353.29781 18.09720 0.0083 0.00071 0.00069 0.00273 -0.03210 -0.03423 -0.03981 HKPC 18DEC06 2018.9295 58458 2030 4 114.0 3900.29298 2465353.29690 18.09362 0.0083 0.00070 0.00068 0.00270 -0.02371 -0.03547 -0.04880 HKPC 18DEC07 2018.9322 58459 2030 5 114.0 3900.29435 2465353.29886 18.09431 0.0083 0.00071 0.00069 0.00271 -0.02472 -0.01269 -0.06429 HKPC 18DEC08 2018.9350 58460 2030 6 114.0 3900.29375 2465353.29592 18.08966 0.0083 0.00070 0.00068 0.00267 -0.02765 -0.01739 -0.04102 HKPC 18DEC09 2018.9377 58461 2031 0 114.0 3900.29340 2465353.29786 18.09545 0.0083 0.00070 0.00068 0.00265 -0.03063 -0.02380 -0.03896 HKPC 18DEC10 2018.9405 58462 2031 1 114.0 3900.29638 2465353.29748 18.09164 0.0083 0.00070 0.00068 0.00268 -0.02489 -0.02563 -0.04284 HKPC 18DEC11 2018.9432 58463 2031 2 114.0 3900.29558 2465353.29856 18.08863 0.0083 0.00069 0.00067 0.00264 -0.02006 -0.01059 -0.04097 HKPC 18DEC12 2018.9459 58464 2031 3 114.0 3900.29697 2465353.29782 18.08743 0.0083 0.00069 0.00067 0.00266 -0.02439 -0.02046 -0.04904 HKPC 18DEC13 2018.9487 58465 2031 4 114.0 3900.29549 2465353.29619 18.08529 0.0083 0.00069 0.00067 0.00266 -0.01282 -0.03210 -0.03447 HKPC 18DEC14 2018.9514 58466 2031 5 114.0 3900.29533 2465353.29680 18.08790 0.0083 0.00071 0.00068 0.00269 -0.02089 -0.01964 -0.03893 HKPC 18DEC15 2018.9541 58467 2031 6 114.0 3900.29378 2465353.29677 18.08966 0.0083 0.00069 0.00066 0.00264 -0.02117 -0.03255 -0.04780 HKPC 18DEC16 2018.9569 58468 2032 0 114.0 3900.29390 2465353.29844 18.09569 0.0083 0.00070 0.00067 0.00266 -0.02167 -0.02351 -0.03056 HKPC 18DEC17 2018.9596 58469 2032 1 114.0 3900.29546 2465353.29916 18.08929 0.0083 0.00070 0.00067 0.00266 -0.01999 -0.01996 -0.03829 HKPC 18DEC18 2018.9624 58470 2032 2 114.0 3900.29641 2465353.29612 18.08424 0.0083 0.00070 0.00067 0.00270 -0.01598 -0.04387 -0.03478 HKPC 18DEC19 2018.9651 58471 2032 3 114.0 3900.29545 2465353.29715 18.09549 0.0083 0.00070 0.00067 0.00267 -0.01464 -0.02767 -0.04420 HKPC 18DEC20 2018.9678 58472 2032 4 114.0 3900.29623 2465353.29758 18.09846 0.0083 0.00069 0.00066 0.00264 -0.01428 -0.03617 -0.04024 HKPC 18DEC21 2018.9706 58473 2032 5 114.0 3900.29552 2465353.29628 18.09915 0.0083 0.00070 0.00067 0.00268 -0.00012 -0.04491 -0.05550 HKPC 18DEC22 2018.9733 58474 2032 6 114.0 3900.29682 2465353.29826 18.09366 0.0083 0.00069 0.00067 0.00264 -0.02338 -0.03036 -0.04061 HKPC 18DEC23 2018.9760 58475 2033 0 114.0 3900.29693 2465353.29961 18.09219 0.0083 0.00070 0.00067 0.00269 -0.01802 -0.04514 -0.03198 HKPC 18DEC24 2018.9788 58476 2033 1 114.0 3900.29801 2465353.29827 18.09085 0.0083 0.00069 0.00067 0.00265 -0.02574 -0.02153 -0.03398 HKPC 18DEC25 2018.9815 58477 2033 2 114.0 3900.29600 2465353.29531 18.09466 0.0083 0.00069 0.00067 0.00264 -0.01348 -0.03218 -0.04252 HKPC 18DEC26 2018.9843 58478 2033 3 114.0 3900.29679 2465353.29915 18.08946 0.0083 0.00072 0.00068 0.00267 0.00681 -0.04186 -0.05036 HKPC 18DEC27 2018.9870 58479 2033 4 114.0 3900.29755 2465353.29843 18.09484 0.0083 0.00070 0.00068 0.00267 -0.00900 -0.02452 -0.03707 HKPC 18DEC28 2018.9897 58480 2033 5 114.0 3900.29654 2465353.29616 18.08522 0.0083 0.00070 0.00068 0.00268 -0.01037 -0.03793 -0.04030 HKPC 18DEC29 2018.9925 58481 2033 6 114.0 3900.29630 2465353.29552 18.08554 0.0083 0.00070 0.00068 0.00268 -0.02861 -0.03017 -0.03725 HKPC 18DEC30 2018.9952 58482 2034 0 114.0 3900.29741 2465353.29817 18.08416 0.0083 0.00071 0.00068 0.00268 -0.02396 -0.04493 -0.04158 HKPC 18DEC31 2018.9979 58483 2034 1 114.0 3900.29659 2465353.29562 18.08429 0.0083 0.00070 0.00068 0.00267 -0.02265 -0.03219 -0.04745 HKPC 19JAN01 2019.0007 58484 2034 2 114.0 3900.29804 2465353.29490 18.08771 0.0083 0.00071 0.00068 0.00271 -0.01696 -0.03560 -0.06118 HKPC 19JAN02 2019.0034 58485 2034 3 114.0 3900.29806 2465353.29411 18.08971 0.0083 0.00070 0.00068 0.00267 -0.01571 -0.04094 -0.02737 HKPC 19JAN03 2019.0062 58486 2034 4 114.0 3900.29907 2465353.29619 18.08292 0.0083 0.00069 0.00067 0.00263 -0.00945 -0.05478 -0.02314 HKPC 19JAN04 2019.0089 58487 2034 5 114.0 3900.29887 2465353.29509 18.09246 0.0083 0.00070 0.00067 0.00269 -0.01715 -0.03626 -0.02434 HKPC 19JAN05 2019.0116 58488 2034 6 114.0 3900.29782 2465353.29688 18.09891 0.0083 0.00070 0.00068 0.00272 -0.00292 -0.03943 -0.05297 HKPC 19JAN06 2019.0144 58489 2035 0 114.0 3900.29819 2465353.29826 18.09314 0.0083 0.00070 0.00068 0.00271 -0.00514 -0.05042 -0.04318 HKPC 19JAN07 2019.0171 58490 2035 1 114.0 3900.29812 2465353.29549 18.09075 0.0083 0.00069 0.00067 0.00264 0.00357 -0.05877 -0.04213 HKPC 19JAN08 2019.0198 58491 2035 2 114.0 3900.29863 2465353.29722 18.08904 0.0083 0.00069 0.00067 0.00263 -0.00597 -0.05866 -0.03520 HKPC 19JAN09 2019.0226 58492 2035 3 114.0 3900.29717 2465353.29595 18.09107 0.0083 0.00069 0.00067 0.00263 -0.00726 -0.04735 -0.03146 HKPC 19JAN10 2019.0253 58493 2035 4 114.0 3900.29798 2465353.29535 18.09253 0.0083 0.00069 0.00068 0.00269 0.00909 -0.05494 -0.04143 HKPC 19JAN11 2019.0281 58494 2035 5 114.0 3900.29642 2465353.29485 18.09440 0.0083 0.00072 0.00068 0.00269 -0.00965 -0.05549 -0.05820 HKPC 19JAN12 2019.0308 58495 2035 6 114.0 3900.29780 2465353.29910 18.09448 0.0083 0.00071 0.00068 0.00266 0.00209 -0.04206 -0.02928 HKPC 19JAN13 2019.0335 58496 2036 0 114.0 3900.29806 2465353.29622 18.08853 0.0083 0.00068 0.00067 0.00261 -0.00691 -0.03871 -0.02719 HKPC 19JAN14 2019.0363 58497 2036 1 114.0 3900.29773 2465353.29644 18.09296 0.0083 0.00069 0.00067 0.00263 -0.00703 -0.04979 -0.03666 HKPC 19JAN15 2019.0390 58498 2036 2 114.0 3900.29760 2465353.29613 18.08931 0.0083 0.00069 0.00067 0.00264 -0.01227 -0.03199 -0.02851 HKPC 19JAN16 2019.0418 58499 2036 3 114.0 3900.29913 2465353.29721 18.08826 0.0083 0.00070 0.00067 0.00268 -0.00617 -0.04681 -0.04387 HKPC 19JAN17 2019.0445 58500 2036 4 114.0 3900.29957 2465353.29654 18.08925 0.0083 0.00068 0.00066 0.00260 -0.01023 -0.04409 -0.04333 HKPC 19JAN18 2019.0472 58501 2036 5 114.0 3900.29722 2465353.29451 18.09101 0.0083 0.00069 0.00068 0.00267 0.01217 -0.05951 -0.04006 HKPC 19JAN19 2019.0500 58502 2036 6 114.0 3900.29829 2465353.29366 18.09401 0.0083 0.00069 0.00068 0.00267 0.01897 -0.05655 -0.02569 HKPC 19JAN20 2019.0527 58503 2037 0 114.0 3900.29859 2465353.29644 18.09430 0.0083 0.00072 0.00070 0.00278 0.00530 -0.04087 -0.02818 HKPC 19JAN21 2019.0554 58504 2037 1 114.0 3900.29894 2465353.29561 18.09556 0.0083 0.00070 0.00067 0.00265 -0.02234 -0.04743 -0.03879 HKPC 19JAN22 2019.0582 58505 2037 2 114.0 3900.29810 2465353.29612 18.09474 0.0083 0.00072 0.00068 0.00270 -0.02440 -0.03818 -0.05438 HKPC 19JAN23 2019.0609 58506 2037 3 114.0 3900.29903 2465353.29653 18.09001 0.0083 0.00070 0.00067 0.00266 -0.02438 -0.02768 -0.06728 HKPC 19JAN24 2019.0637 58507 2037 4 114.0 3900.29809 2465353.29597 18.09437 0.0083 0.00070 0.00067 0.00266 -0.02424 -0.02736 -0.05151 HKPC 19JAN25 2019.0664 58508 2037 5 114.0 3900.29802 2465353.29522 18.08803 0.0083 0.00070 0.00067 0.00265 -0.02204 -0.01659 -0.03896 HKPC 19JAN26 2019.0691 58509 2037 6 114.0 3900.29939 2465353.29587 18.08776 0.0083 0.00069 0.00069 0.00278 -0.03788 -0.01689 -0.06040 HKPC 19JAN27 2019.0719 58510 2038 0 114.0 3900.29827 2465353.29523 18.08900 0.0083 0.00069 0.00069 0.00277 -0.04417 -0.01270 -0.04886 HKPC 19JAN28 2019.0746 58511 2038 1 114.0 3900.29853 2465353.29706 18.09041 0.0083 0.00069 0.00066 0.00261 -0.00835 -0.04778 -0.04255 HKPC 19JAN29 2019.0773 58512 2038 2 114.0 3900.29832 2465353.29924 18.08552 0.0083 0.00070 0.00067 0.00265 -0.02106 -0.03817 -0.04965 HKPC 19JAN30 2019.0801 58513 2038 3 114.0 3900.29790 2465353.29611 18.08836 0.0083 0.00069 0.00067 0.00266 -0.00852 -0.04190 -0.03119 HKPC 19JAN31 2019.0828 58514 2038 4 114.0 3900.29926 2465353.29495 18.08890 0.0083 0.00070 0.00069 0.00265 -0.00202 -0.03455 -0.02722 HKPC 19FEB01 2019.0856 58515 2038 5 114.0 3900.29981 2465353.29465 18.09113 0.0083 0.00069 0.00068 0.00263 0.00481 -0.05163 -0.02727 HKPC 19FEB02 2019.0883 58516 2038 6 114.0 3900.29980 2465353.29436 18.09042 0.0083 0.00069 0.00067 0.00264 -0.02308 -0.02420 -0.04116 HKPC 19FEB03 2019.0910 58517 2039 0 114.0 3900.29894 2465353.29498 18.09532 0.0083 0.00069 0.00066 0.00265 -0.01675 -0.04013 -0.04089 HKPC 19FEB04 2019.0938 58518 2039 1 114.0 3900.30018 2465353.29641 18.10021 0.0083 0.00069 0.00066 0.00265 -0.01745 -0.01703 -0.05553 HKPC 19FEB05 2019.0965 58519 2039 2 114.0 3900.30021 2465353.29475 18.09775 0.0083 0.00069 0.00067 0.00265 -0.00342 -0.01922 -0.03443 HKPC 19FEB06 2019.0992 58520 2039 3 114.0 3900.30018 2465353.29729 18.10128 0.0083 0.00070 0.00067 0.00271 -0.01249 -0.01797 -0.02337 HKPC 19FEB07 2019.1020 58521 2039 4 114.0 3900.29864 2465353.29485 18.09823 0.0083 0.00069 0.00067 0.00264 -0.00387 -0.03767 -0.04187 HKPC 19FEB08 2019.1047 58522 2039 5 114.0 3900.30217 2465353.29543 18.09710 0.0083 0.00069 0.00067 0.00264 -0.00939 -0.04213 -0.05067 HKPC 19FEB09 2019.1075 58523 2039 6 114.0 3900.30173 2465353.29456 18.09940 0.0083 0.00068 0.00066 0.00259 -0.01181 -0.04166 -0.04999 HKPC 19FEB10 2019.1102 58524 2040 0 114.0 3900.30258 2465353.29377 18.09294 0.0083 0.00069 0.00067 0.00262 -0.00424 -0.02907 -0.03118 HKPC 19FEB11 2019.1129 58525 2040 1 114.0 3900.30116 2465353.29328 18.09148 0.0083 0.00070 0.00067 0.00266 -0.01952 -0.04022 -0.03273 HKPC 19FEB12 2019.1157 58526 2040 2 114.0 3900.30115 2465353.29382 18.08918 0.0083 0.00071 0.00069 0.00275 -0.03761 -0.03308 -0.04603 HKPC 19FEB13 2019.1184 58527 2040 3 114.0 3900.30026 2465353.29299 18.09637 0.0083 0.00069 0.00067 0.00267 -0.01639 -0.03840 -0.05129 HKPC 19FEB14 2019.1211 58528 2040 4 114.0 3900.29988 2465353.29261 18.10136 0.0083 0.00070 0.00069 0.00274 0.00138 -0.04102 -0.05698 HKPC 19FEB15 2019.1239 58529 2040 5 114.0 3900.29966 2465353.29515 18.09595 0.0083 0.00070 0.00068 0.00269 0.01465 -0.06960 -0.04362 HKPC 19FEB16 2019.1266 58530 2040 6 114.0 3900.30096 2465353.29462 18.10102 0.0083 0.00069 0.00067 0.00266 -0.01401 -0.02151 -0.03715 HKPC 19FEB17 2019.1294 58531 2041 0 114.0 3900.30076 2465353.29426 18.09735 0.0083 0.00070 0.00068 0.00271 -0.02694 -0.01452 -0.03915 HKPC 19FEB18 2019.1321 58532 2041 1 114.0 3900.30242 2465353.29198 18.09602 0.0083 0.00074 0.00071 0.00296 -0.02547 0.00979 -0.06769 HKPC 19FEB19 2019.1348 58533 2041 2 114.0 3900.30021 2465353.29447 18.09518 0.0083 0.00076 0.00072 0.00298 -0.05921 -0.00798 -0.06089 HKPC 19FEB20 2019.1376 58534 2041 3 114.0 3900.30015 2465353.29299 18.09870 0.0083 0.00069 0.00066 0.00261 -0.00842 -0.03890 -0.04042 HKPC 19FEB21 2019.1403 58535 2041 4 114.0 3900.30102 2465353.29426 18.09767 0.0083 0.00071 0.00069 0.00277 -0.03556 -0.00755 -0.04675 HKPC 19FEB22 2019.1431 58536 2041 5 114.0 3900.29962 2465353.29444 18.09871 0.0083 0.00069 0.00067 0.00265 -0.01805 -0.02461 -0.03096 HKPC 19FEB23 2019.1458 58537 2041 6 114.0 3900.30171 2465353.29445 18.09819 0.0083 0.00071 0.00068 0.00274 -0.02738 -0.03374 -0.03026 HKPC 19FEB24 2019.1485 58538 2042 0 114.0 3900.30075 2465353.29395 18.09181 0.0083 0.00069 0.00067 0.00262 -0.02193 -0.01914 -0.04969 HKPC 19FEB25 2019.1513 58539 2042 1 114.0 3900.30259 2465353.29230 18.09215 0.0083 0.00069 0.00067 0.00263 -0.01889 -0.03489 -0.05098 HKPC 19FEB26 2019.1540 58540 2042 2 114.0 3900.30158 2465353.29343 18.09721 0.0083 0.00069 0.00067 0.00263 -0.02495 -0.01198 -0.04859 HKPC 19FEB27 2019.1567 58541 2042 3 114.0 3900.30273 2465353.29318 18.09763 0.0083 0.00069 0.00067 0.00267 -0.02689 -0.00372 -0.05262 HKPC 19FEB28 2019.1595 58542 2042 4 114.0 3900.30075 2465353.29343 18.09423 0.0083 0.00070 0.00067 0.00270 -0.01923 -0.01642 -0.04871 HKPC 19MAR01 2019.1622 58543 2042 5 114.0 3900.29876 2465353.29361 18.09240 0.0083 0.00074 0.00069 0.00279 -0.02738 -0.01310 -0.00157 HKPC 19MAR02 2019.1650 58544 2042 6 114.0 3900.30101 2465353.29327 18.09991 0.0083 0.00072 0.00069 0.00278 -0.02468 -0.04818 -0.03245 HKPC 19MAR03 2019.1677 58545 2043 0 114.0 3900.29945 2465353.29548 18.09506 0.0083 0.00069 0.00068 0.00270 -0.01077 -0.00151 -0.05205 HKPC 19MAR04 2019.1704 58546 2043 1 114.0 3900.30074 2465353.29344 18.10048 0.0083 0.00072 0.00069 0.00282 -0.03105 -0.00937 -0.03506 HKPC 19MAR05 2019.1732 58547 2043 2 114.0 3900.30237 2465353.29516 18.09121 0.0083 0.00071 0.00068 0.00274 -0.02687 0.00130 -0.06489 HKPC 19MAR06 2019.1759 58548 2043 3 114.0 3900.30230 2465353.29358 18.09601 0.0083 0.00075 0.00071 0.00300 -0.04314 -0.00359 -0.05446 HKPC 19MAR07 2019.1786 58549 2043 4 114.0 3900.30196 2465353.29511 18.09155 0.0083 0.00073 0.00069 0.00282 -0.01445 -0.01580 -0.01312 HKPC 19MAR08 2019.1814 58550 2043 5 114.0 3900.30175 2465353.29350 18.09001 0.0083 0.00070 0.00067 0.00271 -0.02974 -0.02250 -0.04696 HKPC 19MAR09 2019.1841 58551 2043 6 114.0 3900.29951 2465353.29407 18.09376 0.0083 0.00075 0.00070 0.00291 -0.01059 -0.01009 -0.00661 HKPC 19MAR10 2019.1869 58552 2044 0 114.0 3900.30167 2465353.29410 18.09118 0.0083 0.00072 0.00070 0.00288 -0.04374 -0.00585 -0.03441 HKPC 19MAR11 2019.1896 58553 2044 1 114.0 3900.30198 2465353.29378 18.08722 0.0083 0.00070 0.00067 0.00267 -0.02646 -0.02256 -0.03977 HKPC 19MAR12 2019.1923 58554 2044 2 114.0 3900.30037 2465353.29269 18.09115 0.0083 0.00069 0.00066 0.00266 -0.01595 -0.02904 -0.04674 HKPC 19MAR13 2019.1951 58555 2044 3 114.0 3900.30091 2465353.29445 18.09546 0.0083 0.00071 0.00067 0.00270 -0.02829 -0.02491 -0.05016 HKPC 19MAR14 2019.1978 58556 2044 4 114.0 3900.30287 2465353.29502 18.08992 0.0083 0.00070 0.00067 0.00272 -0.02350 -0.01987 -0.02949 HKPC 19MAR15 2019.2005 58557 2044 5 114.0 3900.30139 2465353.29521 18.08519 0.0083 0.00071 0.00068 0.00272 -0.00149 -0.06115 -0.02787 HKPC 19MAR16 2019.2033 58558 2044 6 114.0 3900.30129 2465353.29522 18.08843 0.0083 0.00069 0.00066 0.00264 -0.01710 -0.02762 -0.04013 HKPC 19MAR17 2019.2060 58559 2045 0 114.0 3900.30148 2465353.29414 18.09466 0.0083 0.00069 0.00067 0.00265 -0.01653 -0.02505 -0.04311 HKPC 19MAR18 2019.2088 58560 2045 1 114.0 3900.30210 2465353.29485 18.09357 0.0083 0.00069 0.00067 0.00267 -0.02447 -0.02048 -0.03229 HKPC 19MAR19 2019.2115 58561 2045 2 114.0 3900.30240 2465353.29361 18.09609 0.0083 0.00069 0.00067 0.00264 -0.02184 -0.02011 -0.03211 HKPC 19MAR20 2019.2142 58562 2045 3 114.0 3900.30030 2465353.29288 18.09895 0.0083 0.00070 0.00067 0.00270 -0.01334 -0.02674 -0.04555 HKPC 19MAR21 2019.2170 58563 2045 4 114.0 3900.30440 2465353.30016 18.09278 0.0083 0.00073 0.00070 0.00293 -0.02431 -0.04798 -0.03726 HKPC 19MAR22 2019.2197 58564 2045 5 114.0 3900.30147 2465353.29514 18.09832 0.0083 0.00075 0.00070 0.00289 -0.03980 0.00921 -0.04486 HKPC 19MAR23 2019.2225 58565 2045 6 114.0 3900.30164 2465353.29510 18.08886 0.0083 0.00072 0.00071 0.00287 -0.02429 -0.01777 0.01390 HKPC 19MAR24 2019.2252 58566 2046 0 114.0 3900.30294 2465353.29375 18.08620 0.0083 0.00070 0.00068 0.00271 -0.02744 -0.04425 -0.03095 HKPC 19MAR25 2019.2279 58567 2046 1 114.0 3900.30381 2465353.29538 18.08652 0.0083 0.00069 0.00067 0.00269 -0.01398 -0.02860 -0.05445 HKPC 19MAR26 2019.2307 58568 2046 2 114.0 3900.30335 2465353.29563 18.09236 0.0083 0.00069 0.00067 0.00264 -0.02029 -0.01860 -0.05178 HKPC 19MAR27 2019.2334 58569 2046 3 114.0 3900.30220 2465353.29423 18.09440 0.0083 0.00070 0.00067 0.00265 -0.01811 -0.04029 -0.03619 HKPC 19MAR28 2019.2361 58570 2046 4 114.0 3900.30338 2465353.29378 18.09921 0.0083 0.00070 0.00068 0.00268 -0.02774 -0.02088 -0.01422 HKPC 19MAR29 2019.2389 58571 2046 5 114.0 3900.30369 2465353.29533 18.09759 0.0083 0.00072 0.00069 0.00280 -0.01801 -0.00171 -0.02189 HKPC 19MAR30 2019.2416 58572 2046 6 114.0 3900.30258 2465353.29427 18.08900 0.0083 0.00072 0.00069 0.00273 -0.01253 -0.02400 -0.06114 HKPC 19MAR31 2019.2444 58573 2047 0 114.0 3900.30527 2465353.29330 18.09407 0.0083 0.00073 0.00069 0.00283 -0.03835 -0.00025 -0.03257 HKPC 19APR01 2019.2471 58574 2047 1 114.0 3900.30263 2465353.29245 18.09255 0.0083 0.00072 0.00068 0.00272 -0.04755 -0.00032 -0.03339 HKPC 19APR02 2019.2498 58575 2047 2 114.0 3900.30321 2465353.29482 18.09196 0.0083 0.00070 0.00067 0.00265 -0.03853 -0.00532 -0.04827 HKPC 19APR03 2019.2526 58576 2047 3 114.0 3900.30240 2465353.29631 18.09297 0.0083 0.00071 0.00068 0.00275 -0.01840 -0.05020 -0.03559 HKPC 19APR04 2019.2553 58577 2047 4 114.0 3900.30358 2465353.29366 18.09181 0.0083 0.00072 0.00069 0.00279 -0.02601 -0.00788 -0.05882 HKPC 19APR05 2019.2580 58578 2047 5 114.0 3900.30144 2465353.29380 18.08389 0.0083 0.00076 0.00074 0.00299 -0.02645 -0.00514 -0.05427 HKPC 19APR06 2019.2608 58579 2047 6 114.0 3900.30038 2465353.29253 18.09522 0.0083 0.00079 0.00077 0.00314 -0.01940 -0.01799 -0.06845 HKPC 19APR07 2019.2635 58580 2048 0 114.0 3900.30056 2465353.29135 18.10061 0.0083 0.00073 0.00070 0.00280 -0.04372 0.01502 -0.03454 HKPC 19APR08 2019.2663 58581 2048 1 114.0 3900.30416 2465353.29439 18.08610 0.0083 0.00071 0.00068 0.00271 -0.02972 -0.00600 -0.04711 HKPC 19APR09 2019.2690 58582 2048 2 114.0 3900.30009 2465353.29482 18.09398 0.0083 0.00072 0.00069 0.00274 -0.05901 -0.00348 -0.03154 HKPC 19APR10 2019.2717 58583 2048 3 114.0 3900.30176 2465353.29677 18.10397 0.0083 0.00081 0.00078 0.00338 -0.00756 -0.06410 -0.06807 HKPC 19APR11 2019.2745 58584 2048 4 114.0 3900.30561 2465353.29357 18.09641 0.0083 0.00080 0.00077 0.00322 -0.05626 -0.05344 -0.04927 HKPC 19APR12 2019.2772 58585 2048 5 114.0 3900.30526 2465353.29387 18.09115 0.0083 0.00077 0.00071 0.00302 -0.02889 -0.01711 -0.05272 HKPC 19APR13 2019.2799 58586 2048 6 114.0 3900.30519 2465353.29545 18.09974 0.0083 0.00073 0.00071 0.00294 -0.03723 0.00921 -0.06910 HKPC 19APR14 2019.2827 58587 2049 0 114.0 3900.30367 2465353.29525 18.09129 0.0083 0.00072 0.00070 0.00288 -0.01199 -0.03454 -0.07098 HKPC 19APR15 2019.2854 58588 2049 1 114.0 3900.30451 2465353.29298 18.09370 0.0083 0.00070 0.00067 0.00268 -0.02135 -0.04666 -0.04363 HKPC 19APR16 2019.2882 58589 2049 2 114.0 3900.30370 2465353.29341 18.09280 0.0083 0.00072 0.00069 0.00282 -0.03376 -0.00216 -0.05507 HKPC 19APR17 2019.2909 58590 2049 3 114.0 3900.30312 2465353.29409 18.08961 0.0083 0.00070 0.00067 0.00272 -0.02996 -0.00631 -0.04670 HKPC 19APR18 2019.2936 58591 2049 4 114.0 3900.30269 2465353.29247 18.09885 0.0083 0.00075 0.00070 0.00293 -0.00571 -0.02706 -0.06550 HKPC 19APR19 2019.2964 58592 2049 5 114.0 3900.30240 2465353.29084 18.08629 0.0083 0.00079 0.00073 0.00304 -0.01321 -0.08644 -0.07367 HKPC 19APR20 2019.2991 58593 2049 6 114.0 3900.30406 2465353.29197 18.09752 0.0083 0.00073 0.00071 0.00293 -0.01739 -0.05471 -0.02137 HKPC 19APR21 2019.3018 58594 2050 0 114.0 3900.30419 2465353.29274 18.09967 0.0083 0.00072 0.00068 0.00278 -0.01570 -0.01652 -0.06490 HKPC 19APR22 2019.3046 58595 2050 1 114.0 3900.30394 2465353.29238 18.09781 0.0083 0.00072 0.00068 0.00276 -0.03766 -0.01187 -0.06274 HKPC 19APR23 2019.3073 58596 2050 2 114.0 3900.30414 2465353.29172 18.09472 0.0083 0.00071 0.00068 0.00278 -0.02933 0.01515 -0.02718 HKPC 19APR24 2019.3101 58597 2050 3 114.0 3900.29956 2465353.29282 18.08777 0.0083 0.00072 0.00069 0.00283 -0.03124 -0.00742 -0.04774 HKPC 19APR25 2019.3128 58598 2050 4 114.0 3900.30206 2465353.29320 18.09083 0.0083 0.00072 0.00069 0.00279 -0.01475 -0.02929 -0.03385 HKPC 19APR26 2019.3155 58599 2050 5 114.0 3900.30273 2465353.29538 18.09855 0.0083 0.00072 0.00069 0.00284 -0.03993 -0.00469 -0.05732 HKPC 19APR27 2019.3183 58600 2050 6 114.0 3900.30498 2465353.29566 18.08712 0.0083 0.00075 0.00069 0.00289 -0.00429 -0.01891 -0.05620 HKPC 19APR28 2019.3210 58601 2051 0 114.0 3900.30599 2465353.29324 18.09459 0.0083 0.00071 0.00067 0.00271 -0.02558 -0.02016 -0.04218 HKPC 19APR29 2019.3238 58602 2051 1 114.0 3900.30513 2465353.29309 18.09269 0.0083 0.00074 0.00069 0.00290 -0.04484 0.02827 -0.06362 HKPC 19APR30 2019.3265 58603 2051 2 114.0 3900.30693 2465353.29275 18.10561 0.0083 0.00073 0.00070 0.00289 -0.03101 -0.00683 -0.05922 HKPC 19MAY01 2019.3292 58604 2051 3 114.0 3900.30674 2465353.29399 18.09759 0.0083 0.00070 0.00067 0.00267 -0.02797 -0.01700 -0.03475 HKPC 19MAY02 2019.3320 58605 2051 4 114.0 3900.30364 2465353.29503 18.09458 0.0083 0.00072 0.00070 0.00281 -0.02232 -0.02625 -0.03290 HKPC 19MAY03 2019.3347 58606 2051 5 114.0 3900.30586 2465353.29339 18.08835 0.0083 0.00071 0.00069 0.00273 -0.02847 -0.03341 -0.04357 HKPC 19MAY04 2019.3374 58607 2051 6 114.0 3900.30617 2465353.29474 18.09182 0.0083 0.00071 0.00067 0.00273 -0.01612 -0.04166 -0.05536 HKPC 19MAY05 2019.3402 58608 2052 0 114.0 3900.30587 2465353.29247 18.09304 0.0083 0.00072 0.00068 0.00281 -0.02073 -0.04512 -0.04964 HKPC 19MAY06 2019.3429 58609 2052 1 114.0 3900.30700 2465353.29219 18.08885 0.0083 0.00072 0.00070 0.00279 -0.00692 -0.02895 -0.01434 HKPC 19MAY07 2019.3457 58610 2052 2 114.0 3900.30597 2465353.29332 18.08850 0.0083 0.00073 0.00069 0.00278 -0.02571 -0.03278 -0.02198 HKPC 19MAY08 2019.3484 58611 2052 3 114.0 3900.30607 2465353.29537 18.09327 0.0083 0.00073 0.00070 0.00284 -0.03782 -0.01109 -0.06753 HKPC 19MAY09 2019.3511 58612 2052 4 114.0 3900.30714 2465353.29336 18.09374 0.0083 0.00070 0.00067 0.00267 -0.02045 -0.04294 -0.02628 HKPC 19MAY10 2019.3539 58613 2052 5 114.0 3900.30691 2465353.29289 18.09671 0.0083 0.00070 0.00067 0.00267 -0.03391 -0.02011 -0.03388 HKPC 19MAY11 2019.3566 58614 2052 6 114.0 3900.30567 2465353.29488 18.09429 0.0083 0.00070 0.00067 0.00264 -0.03151 -0.02319 -0.03508 HKPC 19MAY12 2019.3593 58615 2053 0 114.0 3900.30683 2465353.29516 18.09338 0.0083 0.00070 0.00067 0.00265 -0.02896 -0.02075 -0.02829 HKPC 19MAY13 2019.3621 58616 2053 1 114.0 3900.30690 2465353.29223 18.09618 0.0083 0.00070 0.00067 0.00267 -0.02382 -0.03481 -0.02283 HKPC 19MAY14 2019.3648 58617 2053 2 114.0 3900.30408 2465353.29402 18.09663 0.0083 0.00071 0.00067 0.00271 -0.02740 -0.01717 -0.05360 HKPC 19MAY15 2019.3676 58618 2053 3 114.0 3900.30580 2465353.29335 18.10221 0.0083 0.00074 0.00070 0.00296 -0.03626 -0.04402 -0.06910 HKPC 19MAY16 2019.3703 58619 2053 4 114.0 3900.30475 2465353.29411 18.09469 0.0083 0.00072 0.00069 0.00282 -0.03186 0.00383 -0.03651 HKPC 19MAY17 2019.3730 58620 2053 5 114.0 3900.30355 2465353.29371 18.09728 0.0083 0.00072 0.00068 0.00279 -0.02728 0.01971 -0.05132 HKPC 19MAY18 2019.3758 58621 2053 6 114.0 3900.30591 2465353.29402 18.11292 0.0083 0.00072 0.00069 0.00279 -0.03275 0.00340 -0.07093 HKPC 19MAY19 2019.3785 58622 2054 0 114.0 3900.30399 2465353.29412 18.10795 0.0083 0.00072 0.00067 0.00274 -0.03137 0.02087 -0.04604 HKPC 19MAY20 2019.3812 58623 2054 1 114.0 3900.30827 2465353.29295 18.10158 0.0083 0.00078 0.00072 0.00308 -0.01261 -0.00966 -0.05860 HKPC 19MAY21 2019.3840 58624 2054 2 114.0 3900.30889 2465353.29161 18.10284 0.0083 0.00071 0.00069 0.00275 -0.04323 0.01883 -0.01487 HKPC 19MAY22 2019.3867 58625 2054 3 114.0 3900.30510 2465353.29285 18.09711 0.0083 0.00069 0.00067 0.00269 -0.03530 0.01077 -0.00812 HKPC 19MAY23 2019.3895 58626 2054 4 114.0 3900.30941 2465353.29232 18.08271 0.0083 0.00072 0.00071 0.00287 -0.02666 0.00016 0.07100 HKPC 19MAY24 2019.3922 58627 2054 5 114.0 3900.30879 2465353.29300 18.09648 0.0083 0.00072 0.00068 0.00281 -0.03169 0.00026 -0.04034 HKPC 19MAY25 2019.3949 58628 2054 6 114.0 3900.30617 2465353.29288 18.09515 0.0083 0.00072 0.00068 0.00280 -0.02078 0.00768 -0.05276 HKPC 19MAY26 2019.3977 58629 2055 0 114.0 3900.30633 2465353.29284 18.08602 0.0083 0.00074 0.00070 0.00294 -0.03026 0.06438 -0.04487 HKPC 19MAY27 2019.4004 58630 2055 1 114.0 3900.30765 2465353.29092 18.09852 0.0083 0.00073 0.00069 0.00288 -0.00678 -0.00823 -0.01845 HKPC 19MAY28 2019.4031 58631 2055 2 114.0 3900.30513 2465353.29251 18.10122 0.0083 0.00072 0.00069 0.00280 -0.03445 0.00806 -0.01225 HKPC 19MAY29 2019.4059 58632 2055 3 114.0 3900.30968 2465353.29271 18.09404 0.0083 0.00071 0.00068 0.00273 -0.02029 -0.00514 -0.00175 HKPC 19MAY30 2019.4086 58633 2055 4 114.0 3900.30799 2465353.29441 18.09720 0.0083 0.00071 0.00068 0.00277 -0.01816 0.00137 -0.02990 HKPC 19MAY31 2019.4114 58634 2055 5 114.0 3900.30759 2465353.29553 18.09948 0.0083 0.00071 0.00068 0.00275 -0.03584 0.03118 -0.01373 HKPC 19JUN01 2019.4141 58635 2055 6 114.0 3900.30745 2465353.29459 18.09174 0.0083 0.00071 0.00067 0.00271 -0.02741 0.01216 -0.01997 HKPC 19JUN02 2019.4168 58636 2056 0 114.0 3900.30531 2465353.29501 18.08762 0.0083 0.00072 0.00069 0.00283 -0.03052 -0.02182 -0.03311 HKPC 19JUN03 2019.4196 58637 2056 1 114.0 3900.30696 2465353.29343 18.09640 0.0083 0.00072 0.00069 0.00277 -0.02226 -0.00228 -0.02056 HKPC 19JUN04 2019.4223 58638 2056 2 114.0 3900.30801 2465353.29072 18.09157 0.0083 0.00074 0.00071 0.00292 -0.05856 0.07066 -0.00638 HKPC 19JUN05 2019.4251 58639 2056 3 114.0 3900.30705 2465353.29139 18.08907 0.0083 0.00073 0.00069 0.00285 -0.03821 0.01583 -0.06410 HKPC 19JUN06 2019.4278 58640 2056 4 114.0 3900.30674 2465353.29453 18.09614 0.0083 0.00074 0.00070 0.00288 -0.02053 -0.02392 -0.04402 HKPC 19JUN07 2019.4305 58641 2056 5 114.0 3900.30662 2465353.29252 18.09266 0.0083 0.00071 0.00068 0.00277 -0.02545 -0.02846 -0.03982 HKPC 19JUN08 2019.4333 58642 2056 6 114.0 3900.30747 2465353.29296 18.09894 0.0083 0.00074 0.00070 0.00294 -0.02738 0.01165 -0.03942 HKPC 19JUN09 2019.4360 58643 2057 0 114.0 3900.30838 2465353.29423 18.10876 0.0083 0.00077 0.00073 0.00304 -0.00732 -0.02635 -0.04603 HKPC 19JUN10 2019.4387 58644 2057 1 114.0 3900.31015 2465353.29166 18.09449 0.0083 0.00078 0.00073 0.00307 -0.02547 0.01886 -0.06617 HKPC 19JUN11 2019.4415 58645 2057 2 114.0 3900.30932 2465353.29126 18.09620 0.0083 0.00076 0.00073 0.00300 -0.06145 -0.03513 -0.01972 HKPC 19JUN12 2019.4442 58646 2057 3 114.0 3900.31301 2465353.29183 18.10500 0.0083 0.00078 0.00073 0.00303 -0.05146 -0.01380 -0.00559 HKPC 19JUN13 2019.4470 58647 2057 4 114.0 3900.30641 2465353.29239 18.08028 0.0083 0.00080 0.00075 0.00314 -0.03706 -0.02515 -0.04136 HKPC 19JUN14 2019.4497 58648 2057 5 114.0 3900.30760 2465353.29366 18.08797 0.0083 0.00072 0.00069 0.00279 -0.02825 0.00308 -0.02974 HKPC 19JUN15 2019.4524 58649 2057 6 114.0 3900.30942 2465353.29177 18.09224 0.0083 0.00074 0.00070 0.00284 -0.02114 0.00508 -0.04380 HKPC 19JUN16 2019.4552 58650 2058 0 114.0 3900.30923 2465353.29458 18.08989 0.0083 0.00074 0.00070 0.00290 -0.03358 0.01161 -0.05111 HKPC 19JUN17 2019.4579 58651 2058 1 114.0 3900.30830 2465353.29259 18.09665 0.0083 0.00074 0.00071 0.00286 -0.04508 -0.03656 -0.03523 HKPC 19JUN18 2019.4606 58652 2058 2 114.0 3900.30914 2465353.29393 18.08557 0.0083 0.00077 0.00072 0.00300 -0.03576 -0.02294 -0.03129 HKPC 19JUN19 2019.4634 58653 2058 3 114.0 3900.30967 2465353.29379 18.08482 0.0083 0.00080 0.00075 0.00310 -0.03506 0.01930 -0.03803 HKPC 19JUN20 2019.4661 58654 2058 4 114.0 3900.30983 2465353.29253 18.08138 0.0083 0.00079 0.00073 0.00297 -0.03116 0.01117 -0.04033 HKPC 19JUN21 2019.4689 58655 2058 5 114.0 3900.31161 2465353.29581 18.08632 0.0083 0.00075 0.00071 0.00293 -0.03302 -0.05679 -0.03102 HKPC 19JUN22 2019.4716 58656 2058 6 114.0 3900.30988 2465353.29596 18.09260 0.0083 0.00073 0.00069 0.00281 -0.00775 -0.04138 -0.05548 HKPC 19JUN23 2019.4743 58657 2059 0 114.0 3900.31188 2465353.29325 18.10177 0.0083 0.00076 0.00073 0.00297 -0.03076 0.00210 -0.04179 HKPC 19JUN24 2019.4771 58658 2059 1 114.0 3900.31082 2465353.29522 18.09001 0.0083 0.00078 0.00073 0.00313 -0.04052 -0.01338 -0.02892 HKPC 19JUN25 2019.4798 58659 2059 2 114.0 3900.30716 2465353.29354 18.08574 0.0083 0.00075 0.00071 0.00291 -0.05792 -0.03522 -0.03757 HKPC 19JUN26 2019.4825 58660 2059 3 114.0 3900.31052 2465353.29437 18.10174 0.0083 0.00072 0.00069 0.00276 -0.03819 -0.00016 -0.03815 HKPC 19JUN27 2019.4853 58661 2059 4 114.0 3900.31219 2465353.29270 18.09634 0.0083 0.00073 0.00070 0.00279 -0.04019 -0.00903 -0.01331 HKPC 19JUN28 2019.4880 58662 2059 5 114.0 3900.31358 2465353.29027 18.08640 0.0083 0.00079 0.00074 0.00318 -0.03701 -0.02545 -0.06726 HKPC 19JUN29 2019.4908 58663 2059 6 114.0 3900.31063 2465353.29321 18.08719 0.0083 0.00076 0.00074 0.00306 -0.02769 0.05783 0.00849 HKPC 19JUN30 2019.4935 58664 2060 0 114.0 3900.31161 2465353.29126 18.08796 0.0083 0.00077 0.00071 0.00303 -0.03446 -0.01757 -0.03712 HKPC 19JUL01 2019.4962 58665 2060 1 114.0 3900.30894 2465353.29252 18.09673 0.0083 0.00076 0.00071 0.00309 -0.03209 -0.01115 -0.09736 HKPC 19JUL02 2019.4990 58666 2060 2 114.0 3900.30956 2465353.29214 18.07965 0.0083 0.00076 0.00073 0.00306 -0.04613 0.03955 0.00880 HKPC 19JUL03 2019.5017 58667 2060 3 114.0 3900.31094 2465353.29316 18.08461 0.0083 0.00077 0.00073 0.00302 -0.03667 0.01137 -0.03858 HKPC 19JUL04 2019.5044 58668 2060 4 114.0 3900.30893 2465353.29504 18.09861 0.0083 0.00074 0.00071 0.00297 -0.04228 0.04107 -0.02839 HKPC 19JUL05 2019.5072 58669 2060 5 114.0 3900.31094 2465353.29472 18.09091 0.0083 0.00072 0.00068 0.00279 -0.00093 -0.00519 -0.01146 HKPC 19JUL06 2019.5099 58670 2060 6 114.0 3900.30907 2465353.29498 18.08737 0.0083 0.00071 0.00069 0.00278 -0.01496 -0.00789 -0.01735 HKPC 19JUL07 2019.5127 58671 2061 0 114.0 3900.31175 2465353.29539 18.08369 0.0083 0.00074 0.00070 0.00290 -0.01479 -0.04739 -0.03532 HKPC 19JUL08 2019.5154 58672 2061 1 114.0 3900.31515 2465353.29187 18.08173 0.0083 0.00074 0.00069 0.00290 -0.03358 -0.02038 -0.07130 HKPC 19JUL09 2019.5181 58673 2061 2 114.0 3900.31268 2465353.29316 18.09863 0.0083 0.00074 0.00070 0.00295 -0.00848 -0.03493 -0.04910 HKPC 19JUL10 2019.5209 58674 2061 3 114.0 3900.31234 2465353.29391 18.09625 0.0083 0.00076 0.00070 0.00292 -0.03417 -0.01877 -0.00599 HKPC 19JUL11 2019.5236 58675 2061 4 114.0 3900.31317 2465353.28962 18.08579 0.0083 0.00073 0.00070 0.00283 -0.02549 0.02485 0.01551 HKPC 19JUL12 2019.5264 58676 2061 5 114.0 3900.31444 2465353.28915 18.08176 0.0083 0.00073 0.00068 0.00280 -0.02825 -0.00168 -0.04671 HKPC 19JUL13 2019.5291 58677 2061 6 114.0 3900.30940 2465353.29192 18.09069 0.0083 0.00075 0.00071 0.00287 -0.03453 -0.02485 -0.06552 HKPC 19JUL14 2019.5318 58678 2062 0 114.0 3900.31373 2465353.29212 18.09050 0.0083 0.00074 0.00069 0.00282 -0.03608 0.01438 -0.05363 HKPC 19JUL15 2019.5346 58679 2062 1 114.0 3900.31047 2465353.29124 18.09013 0.0083 0.00071 0.00068 0.00272 -0.04300 0.02165 -0.04243 HKPC 19JUL16 2019.5373 58680 2062 2 114.0 3900.30990 2465353.29375 18.09132 0.0083 0.00072 0.00068 0.00278 -0.03503 0.02861 -0.03571 HKPC 19JUL17 2019.5400 58681 2062 3 114.0 3900.30828 2465353.29215 18.07747 0.0083 0.00076 0.00070 0.00298 -0.02058 -0.06407 -0.08976 HKPC 19JUL18 2019.5428 58682 2062 4 114.0 3900.31433 2465353.29103 18.08999 0.0083 0.00076 0.00071 0.00292 -0.04696 0.01556 -0.05333 HKPC 19JUL19 2019.5455 58683 2062 5 114.0 3900.31297 2465353.29157 18.09665 0.0083 0.00078 0.00072 0.00293 -0.00729 -0.01223 -0.01293 HKPC 19JUL20 2019.5483 58684 2062 6 114.0 3900.31465 2465353.29431 18.09890 0.0083 0.00076 0.00071 0.00297 -0.02834 -0.00090 -0.02598 HKPC 19JUL21 2019.5510 58685 2063 0 114.0 3900.31360 2465353.29145 18.09365 0.0083 0.00071 0.00069 0.00276 -0.04264 -0.01530 -0.01413 HKPC 19JUL22 2019.5537 58686 2063 1 114.0 3900.31402 2465353.29100 18.09146 0.0083 0.00073 0.00072 0.00295 0.00793 0.01053 0.00519 HKPC 19JUL23 2019.5565 58687 2063 2 114.0 3900.31237 2465353.29189 18.09020 0.0083 0.00074 0.00071 0.00301 -0.01896 0.00701 -0.00771 HKPC 19JUL24 2019.5592 58688 2063 3 114.0 3900.31106 2465353.29253 18.08131 0.0083 0.00075 0.00073 0.00317 -0.01312 -0.00644 -0.05267 HKPC 19JUL25 2019.5619 58689 2063 4 114.0 3900.30968 2465353.29035 18.09239 0.0083 0.00072 0.00068 0.00281 -0.03136 0.00583 -0.02571 HKPC 19JUL26 2019.5647 58690 2063 5 114.0 3900.30889 2465353.29056 18.09508 0.0083 0.00072 0.00070 0.00284 -0.00262 0.00802 -0.00530 HKPC 19JUL27 2019.5674 58691 2063 6 114.0 3900.31120 2465353.28796 18.10296 0.0083 0.00072 0.00069 0.00280 -0.02460 -0.00292 -0.02407 HKPC 19JUL28 2019.5702 58692 2064 0 114.0 3900.31328 2465353.29000 18.09183 0.0083 0.00074 0.00070 0.00291 -0.03156 -0.02889 -0.01996 HKPC 19JUL29 2019.5729 58693 2064 1 114.0 3900.30905 2465353.29055 18.08911 0.0083 0.00077 0.00072 0.00310 -0.04089 -0.01475 -0.04608 HKPC 19JUL30 2019.5756 58694 2064 2 114.0 3900.30817 2465353.29093 18.10804 0.0083 0.00077 0.00074 0.00316 -0.02364 -0.02101 -0.01474 HKPC 19JUL31 2019.5784 58695 2064 3 114.0 3900.31696 2465353.29106 18.08923 0.0083 0.00078 0.00075 0.00313 -0.05005 0.01725 -0.05016 HKPC 19AUG01 2019.5811 58696 2064 4 114.0 3900.31256 2465353.28985 18.09299 0.0083 0.00077 0.00075 0.00315 -0.01387 0.02470 0.01292 HKPC 19AUG02 2019.5838 58697 2064 5 114.0 3900.31113 2465353.29248 18.09712 0.0083 0.00073 0.00073 0.00304 -0.02811 0.04112 0.00811 HKPC 19AUG03 2019.5866 58698 2064 6 114.0 3900.31208 2465353.29312 18.09801 0.0083 0.00070 0.00067 0.00272 -0.02461 -0.01195 -0.04810 HKPC 19AUG04 2019.5893 58699 2065 0 114.0 3900.31235 2465353.29044 18.09983 0.0083 0.00071 0.00068 0.00276 -0.03636 0.00875 -0.03964 HKPC 19AUG05 2019.5921 58700 2065 1 114.0 3900.31127 2465353.29018 18.09576 0.0083 0.00073 0.00069 0.00283 -0.03409 0.00571 -0.02148 HKPC 19AUG06 2019.5948 58701 2065 2 114.0 3900.31302 2465353.29230 18.08447 0.0083 0.00072 0.00068 0.00278 -0.02251 -0.03612 -0.03449 HKPC 19AUG07 2019.5975 58702 2065 3 114.0 3900.31232 2465353.28954 18.10049 0.0083 0.00075 0.00070 0.00290 0.00265 -0.03444 -0.04000 HKPC 19AUG08 2019.6003 58703 2065 4 114.0 3900.31186 2465353.29374 18.08908 0.0083 0.00078 0.00073 0.00308 -0.00569 -0.01209 -0.06034 HKPC 19AUG09 2019.6030 58704 2065 5 114.0 3900.31160 2465353.28977 18.09152 0.0083 0.00072 0.00070 0.00284 -0.03723 -0.01151 -0.01066 HKPC 19AUG10 2019.6057 58705 2065 6 114.0 3900.30945 2465353.29364 18.11061 0.0083 0.00078 0.00074 0.00311 -0.05694 -0.03998 0.00055 HKPC 19AUG11 2019.6085 58706 2066 0 114.0 3900.30875 2465353.29233 18.09371 0.0083 0.00075 0.00072 0.00294 -0.03962 -0.02716 -0.02453 HKPC 19AUG12 2019.6112 58707 2066 1 114.0 3900.31417 2465353.29429 18.10756 0.0083 0.00074 0.00071 0.00294 -0.04388 0.00901 -0.01954 HKPC 19AUG13 2019.6140 58708 2066 2 114.0 3900.31510 2465353.28954 18.10367 0.0083 0.00076 0.00073 0.00309 -0.02331 -0.01935 -0.05270 HKPC 19AUG14 2019.6167 58709 2066 3 114.0 3900.31656 2465353.29077 18.09319 0.0083 0.00076 0.00071 0.00304 -0.05256 0.02663 -0.04332 HKPC 19AUG15 2019.6194 58710 2066 4 114.0 3900.31604 2465353.29239 18.08895 0.0083 0.00078 0.00072 0.00308 -0.02521 -0.08371 -0.02060 HKPC 19AUG16 2019.6222 58711 2066 5 114.0 3900.31382 2465353.28959 18.08864 0.0083 0.00077 0.00074 0.00315 -0.01699 -0.03796 -0.03198 HKPC 19AUG17 2019.6249 58712 2066 6 114.0 3900.31428 2465353.29161 18.09727 0.0083 0.00072 0.00069 0.00277 -0.02839 0.00750 -0.01329 HKPC 19AUG18 2019.6277 58713 2067 0 114.0 3900.31365 2465353.29087 18.09352 0.0083 0.00071 0.00069 0.00281 -0.05034 0.04911 -0.04529 HKPC 19AUG19 2019.6304 58714 2067 1 114.0 3900.31316 2465353.29115 18.08757 0.0083 0.00072 0.00069 0.00286 -0.03898 0.01308 -0.03816 HKPC 19AUG20 2019.6331 58715 2067 2 114.0 3900.31304 2465353.29179 18.09988 0.0083 0.00074 0.00070 0.00300 -0.02810 0.02027 -0.05041 HKPC 19AUG21 2019.6359 58716 2067 3 114.0 3900.31183 2465353.28898 18.08771 0.0083 0.00071 0.00069 0.00278 -0.01715 -0.00610 -0.01172 HKPC 19AUG22 2019.6386 58717 2067 4 114.0 3900.31384 2465353.29039 18.09705 0.0083 0.00078 0.00075 0.00307 -0.02190 0.01394 -0.01849 HKPC 19AUG23 2019.6413 58718 2067 5 114.0 3900.31486 2465353.28990 18.09259 0.0083 0.00075 0.00069 0.00288 -0.04096 0.01795 -0.03899 HKPC 19AUG24 2019.6441 58719 2067 6 114.0 3900.31123 2465353.29341 18.09485 0.0083 0.00076 0.00070 0.00304 -0.00545 -0.04690 -0.03923 HKPC 19AUG25 2019.6468 58720 2068 0 114.0 3900.31030 2465353.29179 18.10244 0.0083 0.00078 0.00077 0.00324 -0.03592 0.00609 0.04302 HKPC 19AUG26 2019.6496 58721 2068 1 114.0 3900.31485 2465353.29010 18.08697 0.0083 0.00077 0.00071 0.00299 -0.01465 -0.00231 -0.01558 HKPC 19AUG27 2019.6523 58722 2068 2 114.0 3900.31098 2465353.29095 18.09374 0.0083 0.00072 0.00069 0.00282 -0.04399 0.02378 -0.03619 HKPC 19AUG28 2019.6550 58723 2068 3 114.0 3900.31034 2465353.29412 18.10170 0.0083 0.00075 0.00070 0.00296 -0.04565 -0.03895 -0.05980 HKPC 19AUG29 2019.6578 58724 2068 4 114.0 3900.31624 2465353.29386 18.08439 0.0083 0.00077 0.00073 0.00299 -0.05197 0.02115 0.00498 HKPC 19AUG30 2019.6605 58725 2068 5 114.0 3900.31569 2465353.29110 18.09242 0.0083 0.00075 0.00072 0.00295 -0.05288 0.02635 -0.01220 HKPC 19AUG31 2019.6632 58726 2068 6 114.0 3900.31398 2465353.28857 18.09029 0.0083 0.00072 0.00069 0.00287 0.00143 -0.06263 -0.00606 HKPC 19SEP01 2019.6660 58727 2069 0 114.0 3900.31376 2465353.28942 18.07397 0.0083 0.00074 0.00071 0.00299 -0.03192 -0.02596 -0.01046 HKPC 19SEP02 2019.6687 58728 2069 1 114.0 3900.31604 2465353.28788 18.09760 0.0083 0.00075 0.00072 0.00298 -0.01548 -0.05069 -0.00985 HKPC 19SEP03 2019.6715 58729 2069 2 114.0 3900.31273 2465353.29220 18.09553 0.0083 0.00075 0.00071 0.00301 -0.01301 -0.04938 -0.05600 HKPC 19SEP04 2019.6742 58730 2069 3 114.0 3900.31505 2465353.28663 18.09432 0.0083 0.00071 0.00068 0.00279 -0.02353 0.00420 -0.00058 HKPC 19SEP05 2019.6769 58731 2069 4 114.0 3900.31469 2465353.29069 18.09336 0.0083 0.00073 0.00071 0.00293 -0.01289 -0.03766 -0.00941 HKPC 19SEP06 2019.6797 58732 2069 5 114.0 3900.31400 2465353.28969 18.09058 0.0083 0.00072 0.00069 0.00278 -0.02412 -0.04122 -0.00228 HKPC 19SEP07 2019.6824 58733 2069 6 114.0 3900.31364 2465353.28893 18.09463 0.0083 0.00071 0.00068 0.00276 -0.01776 -0.04704 -0.04409 HKPC 19SEP08 2019.6851 58734 2070 0 114.0 3900.31404 2465353.29117 18.09732 0.0083 0.00072 0.00068 0.00282 -0.02730 0.01503 -0.06131 HKPC 19SEP09 2019.6879 58735 2070 1 114.0 3900.31505 2465353.29233 18.09376 0.0083 0.00074 0.00070 0.00290 -0.02745 0.00737 -0.01568 HKPC 19SEP10 2019.6906 58736 2070 2 114.0 3900.31638 2465353.29175 18.08997 0.0083 0.00072 0.00071 0.00289 -0.02449 -0.00963 -0.01824 HKPC 19SEP11 2019.6934 58737 2070 3 114.0 3900.31592 2465353.29429 18.09190 0.0083 0.00071 0.00069 0.00279 -0.05106 0.01881 -0.04648 HKPC 19SEP12 2019.6961 58738 2070 4 114.0 3900.31491 2465353.29101 18.08872 0.0083 0.00071 0.00068 0.00278 -0.03605 -0.00170 -0.04883 HKPC 19SEP13 2019.6988 58739 2070 5 114.0 3900.31576 2465353.29078 18.08812 0.0083 0.00072 0.00069 0.00284 -0.03483 -0.02416 -0.05579 HKPC 19SEP14 2019.7016 58740 2070 6 114.0 3900.31487 2465353.28925 18.07988 0.0083 0.00074 0.00071 0.00301 -0.04067 0.02148 -0.07829 HKPC 19SEP15 2019.7043 58741 2071 0 114.0 3900.31226 2465353.29049 18.10146 0.0083 0.00074 0.00071 0.00301 -0.03414 0.02937 -0.05625 HKPC 19SEP16 2019.7070 58742 2071 1 114.0 3900.31807 2465353.28986 18.09296 0.0083 0.00074 0.00072 0.00303 -0.04466 0.02433 -0.07275 HKPC 19SEP17 2019.7098 58743 2071 2 114.0 3900.31670 2465353.28890 18.08081 0.0083 0.00077 0.00073 0.00305 -0.10311 0.08831 -0.05511 HKPC 19SEP18 2019.7125 58744 2071 3 114.0 3900.31525 2465353.28849 18.09574 0.0083 0.00076 0.00074 0.00302 -0.01858 -0.01406 -0.00298 HKPC 19SEP19 2019.7153 58745 2071 4 114.0 3900.31424 2465353.28864 18.08169 0.0083 0.00072 0.00068 0.00276 -0.02118 -0.02527 -0.03786 HKPC 19SEP20 2019.7180 58746 2071 5 114.0 3900.31415 2465353.29107 18.08298 0.0083 0.00076 0.00070 0.00294 -0.00990 -0.02280 -0.05220 HKPC 19SEP21 2019.7207 58747 2071 6 114.0 3900.31439 2465353.29072 18.08102 0.0083 0.00076 0.00069 0.00288 -0.04099 -0.03405 -0.01903 HKPC 19SEP22 2019.7235 58748 2072 0 114.0 3900.31476 2465353.28947 18.08846 0.0083 0.00070 0.00067 0.00267 -0.03315 -0.00233 -0.03974 HKPC 19SEP23 2019.7262 58749 2072 1 114.0 3900.31540 2465353.28990 18.07987 0.0083 0.00071 0.00069 0.00277 -0.04402 0.01054 -0.03089 HKPC 19SEP24 2019.7290 58750 2072 2 114.0 3900.31229 2465353.29004 18.08496 0.0083 0.00072 0.00068 0.00278 -0.02440 -0.01077 -0.03794 HKPC 19SEP25 2019.7317 58751 2072 3 114.0 3900.31474 2465353.28959 18.08479 0.0083 0.00070 0.00067 0.00267 -0.03846 0.01263 -0.02153 HKPC 19SEP26 2019.7344 58752 2072 4 114.0 3900.31473 2465353.28971 18.09200 0.0083 0.00071 0.00068 0.00276 -0.04278 0.02363 -0.00180 HKPC 19SEP27 2019.7372 58753 2072 5 114.0 3900.31489 2465353.28986 18.09205 0.0083 0.00071 0.00067 0.00273 -0.03262 -0.00371 -0.04866 HKPC 19SEP28 2019.7399 58754 2072 6 114.0 3900.31687 2465353.28629 18.09053 0.0083 0.00074 0.00069 0.00281 -0.07036 0.06476 -0.04061 HKPC 19SEP29 2019.7426 58755 2073 0 114.0 3900.31579 2465353.28853 18.08843 0.0083 0.00071 0.00068 0.00272 -0.05174 0.00954 -0.03781 HKPC 19SEP30 2019.7454 58756 2073 1 114.0 3900.31613 2465353.28723 18.08872 0.0083 0.00069 0.00067 0.00267 -0.02326 -0.01328 -0.03589 HKPC 19OCT01 2019.7481 58757 2073 2 114.0 3900.31540 2465353.28779 18.08148 0.0083 0.00070 0.00069 0.00277 -0.01154 -0.00823 -0.02272 HKPC 19OCT02 2019.7509 58758 2073 3 114.0 3900.31764 2465353.28930 18.09730 0.0083 0.00071 0.00070 0.00282 -0.01048 -0.02630 0.00008 HKPC 19OCT03 2019.7536 58759 2073 4 114.0 3900.31629 2465353.28821 18.09338 0.0083 0.00072 0.00072 0.00295 0.00005 0.01283 -0.03106 HKPC 19OCT04 2019.7563 58760 2073 5 114.0 3900.31722 2465353.29039 18.08706 0.0083 0.00072 0.00069 0.00284 0.01253 -0.03289 -0.07770 HKPC 19OCT05 2019.7591 58761 2073 6 114.0 3900.31540 2465353.29147 18.09781 0.0083 0.00073 0.00070 0.00289 -0.03794 -0.01238 -0.03944 HKPC 19OCT06 2019.7618 58762 2074 0 114.0 3900.31720 2465353.28762 18.09079 0.0083 0.00073 0.00070 0.00290 -0.02908 -0.00827 -0.00231 HKPC 19OCT07 2019.7645 58763 2074 1 114.0 3900.31509 2465353.28743 18.09213 0.0083 0.00072 0.00068 0.00278 -0.02889 0.01276 -0.04233 HKPC 19OCT08 2019.7673 58764 2074 2 114.0 3900.31573 2465353.28882 18.09688 0.0083 0.00071 0.00068 0.00274 -0.03860 0.00607 -0.03063 HKPC 19OCT09 2019.7700 58765 2074 3 114.0 3900.31568 2465353.28900 18.09173 0.0083 0.00070 0.00068 0.00266 -0.03170 -0.00326 -0.02036 HKPC 19OCT10 2019.7728 58766 2074 4 114.0 3900.31717 2465353.28893 18.09268 0.0083 0.00072 0.00070 0.00276 -0.05017 0.01393 -0.06928 HKPC 19OCT11 2019.7755 58767 2074 5 114.0 3900.31628 2465353.28862 18.09793 0.0083 0.00071 0.00068 0.00275 -0.03435 0.01791 -0.06374 HKPC 19OCT12 2019.7782 58768 2074 6 114.0 3900.31572 2465353.28703 18.09635 0.0083 0.00074 0.00071 0.00289 -0.03934 -0.01015 -0.06277 HKPC 19OCT13 2019.7810 58769 2075 0 114.0 3900.31595 2465353.28893 18.08643 0.0083 0.00073 0.00071 0.00292 -0.03626 0.01571 -0.02866 HKPC 19OCT14 2019.7837 58770 2075 1 114.0 3900.31492 2465353.29064 18.07895 0.0083 0.00072 0.00070 0.00276 -0.04358 -0.00639 -0.00190 HKPC 19OCT15 2019.7864 58771 2075 2 114.0 3900.31871 2465353.28911 18.08371 0.0083 0.00071 0.00068 0.00270 -0.04671 0.01668 -0.03272 HKPC 19OCT16 2019.7892 58772 2075 3 114.0 3900.31656 2465353.28845 18.09029 0.0083 0.00070 0.00067 0.00267 -0.03530 0.00644 -0.04351 HKPC 19OCT17 2019.7919 58773 2075 4 114.0 3900.31910 2465353.28813 18.08948 0.0083 0.00070 0.00068 0.00269 -0.03314 0.00014 -0.02980 HKPC 19OCT18 2019.7947 58774 2075 5 114.0 3900.31769 2465353.28873 18.08878 0.0083 0.00070 0.00068 0.00273 -0.03113 0.00529 0.00097 HKPC 19OCT19 2019.7974 58775 2075 6 114.0 3900.31613 2465353.28728 18.09254 0.0083 0.00071 0.00068 0.00275 -0.02000 -0.02164 -0.05051 HKPC 19OCT20 2019.8001 58776 2076 0 114.0 3900.31742 2465353.28699 18.09723 0.0083 0.00070 0.00068 0.00268 -0.03335 -0.00424 -0.02043 HKPC 19OCT21 2019.8029 58777 2076 1 114.0 3900.31911 2465353.28720 18.09736 0.0083 0.00072 0.00069 0.00279 -0.02825 -0.05837 -0.05449 HKPC 19OCT22 2019.8056 58778 2076 2 114.0 3900.31961 2465353.28836 18.09796 0.0083 0.00070 0.00068 0.00267 -0.04019 0.00077 -0.05102 HKPC 19OCT23 2019.8084 58779 2076 3 114.0 3900.31963 2465353.28911 18.09567 0.0083 0.00072 0.00069 0.00276 -0.02680 -0.02368 -0.03705 HKPC 19OCT24 2019.8111 58780 2076 4 114.0 3900.31906 2465353.28835 18.09488 0.0083 0.00071 0.00069 0.00272 -0.05337 -0.00080 -0.02814 HKPC 19OCT25 2019.8138 58781 2076 5 114.0 3900.31980 2465353.29027 18.08935 0.0083 0.00070 0.00068 0.00269 -0.04314 -0.01404 -0.02210 HKPC 19OCT26 2019.8166 58782 2076 6 114.0 3900.31966 2465353.28804 18.09304 0.0083 0.00070 0.00068 0.00266 -0.04008 0.00685 -0.03264 HKPC 19OCT27 2019.8193 58783 2077 0 114.0 3900.32114 2465353.28932 18.08953 0.0083 0.00071 0.00067 0.00267 -0.02391 -0.03673 -0.05398 HKPC 19OCT28 2019.8220 58784 2077 1 114.0 3900.31853 2465353.28748 18.09241 0.0083 0.00070 0.00068 0.00267 -0.04238 -0.01299 -0.02933 HKPC 19OCT29 2019.8248 58785 2077 2 114.0 3900.31992 2465353.28645 18.08638 0.0083 0.00071 0.00069 0.00274 -0.04693 -0.01309 -0.01793 HKPC 19OCT30 2019.8275 58786 2077 3 114.0 3900.31986 2465353.28924 18.09497 0.0083 0.00071 0.00069 0.00279 -0.03912 -0.03537 -0.03993 HKPC 19OCT31 2019.8303 58787 2077 4 114.0 3900.32057 2465353.28672 18.09538 0.0083 0.00073 0.00070 0.00277 -0.01142 -0.06344 -0.04025 HKPC 19NOV01 2019.8330 58788 2077 5 114.0 3900.32152 2465353.28783 18.09066 0.0083 0.00073 0.00070 0.00275 -0.01910 -0.03125 -0.01972 HKPC 19NOV02 2019.8357 58789 2077 6 114.0 3900.31976 2465353.28596 18.09240 0.0083 0.00071 0.00068 0.00273 -0.03828 -0.02667 -0.04760 HKPC 19NOV03 2019.8385 58790 2078 0 114.0 3900.32154 2465353.28834 18.09670 0.0083 0.00072 0.00068 0.00274 -0.02926 -0.02983 -0.04614 HKPC 19NOV04 2019.8412 58791 2078 1 114.0 3900.32122 2465353.28814 18.08928 0.0083 0.00071 0.00068 0.00269 -0.04733 0.00005 -0.03877 HKPC 19NOV05 2019.8439 58792 2078 2 114.0 3900.32104 2465353.28609 18.09230 0.0083 0.00072 0.00069 0.00271 -0.04301 0.01622 -0.04854 HKPC 19NOV06 2019.8467 58793 2078 3 114.0 3900.32088 2465353.28525 18.09369 0.0083 0.00070 0.00068 0.00266 -0.03575 0.00983 -0.04348 HKPC 19NOV07 2019.8494 58794 2078 4 114.0 3900.32174 2465353.28584 18.09055 0.0083 0.00071 0.00068 0.00271 -0.03366 -0.00062 -0.06088 HKPC 19NOV08 2019.8522 58795 2078 5 114.0 3900.32011 2465353.28544 18.09243 0.0083 0.00070 0.00068 0.00266 -0.03997 0.01572 -0.02899 HKPC 19NOV09 2019.8549 58796 2078 6 114.0 3900.32136 2465353.28610 18.08863 0.0083 0.00071 0.00068 0.00269 -0.04339 -0.01708 -0.03276 HKPC 19NOV10 2019.8576 58797 2079 0 114.0 3900.32076 2465353.28582 18.09337 0.0083 0.00071 0.00068 0.00268 -0.05519 0.01598 -0.03908 HKPC 19NOV11 2019.8604 58798 2079 1 114.0 3900.32233 2465353.28632 18.10305 0.0083 0.00071 0.00068 0.00271 -0.04742 0.01349 -0.04878 HKPC 19NOV12 2019.8631 58799 2079 2 114.0 3900.32224 2465353.28617 18.09493 0.0083 0.00071 0.00068 0.00267 -0.04757 0.01859 -0.04952 HKPC 19NOV13 2019.8658 58800 2079 3 114.0 3900.32217 2465353.28506 18.10005 0.0083 0.00072 0.00070 0.00274 -0.05328 0.01513 -0.06863 HKPC 19NOV14 2019.8686 58801 2079 4 114.0 3900.32071 2465353.28689 18.09491 0.0083 0.00070 0.00067 0.00264 -0.03689 0.01698 -0.02952 HKPC 19NOV15 2019.8713 58802 2079 5 114.0 3900.32111 2465353.28657 18.09531 0.0083 0.00072 0.00068 0.00269 -0.04166 0.01766 -0.04739 HKPC 19NOV16 2019.8741 58803 2079 6 114.0 3900.32358 2465353.28711 18.09793 0.0083 0.00071 0.00067 0.00267 -0.04214 0.01778 -0.05567 HKPC 19NOV17 2019.8768 58804 2080 0 114.0 3900.32201 2465353.28779 18.09669 0.0083 0.00073 0.00069 0.00278 -0.03393 -0.01437 -0.06131 HKPC 19NOV18 2019.8795 58805 2080 1 114.0 3900.32133 2465353.28745 18.09584 0.0083 0.00071 0.00068 0.00273 -0.04027 -0.01203 -0.06587 HKPC 19NOV19 2019.8823 58806 2080 2 114.0 3900.32185 2465353.28864 18.09111 0.0083 0.00069 0.00067 0.00262 -0.03998 0.01000 -0.03246 HKPC 19NOV20 2019.8850 58807 2080 3 114.0 3900.32215 2465353.28472 18.09224 0.0083 0.00070 0.00067 0.00262 -0.03442 -0.00453 -0.03311 HKPC 19NOV21 2019.8877 58808 2080 4 114.0 3900.32099 2465353.28564 18.08903 0.0083 0.00071 0.00069 0.00272 -0.05549 0.00968 -0.04885 HKPC 19NOV22 2019.8905 58809 2080 5 114.0 3900.32119 2465353.28604 18.09779 0.0083 0.00069 0.00067 0.00262 -0.03977 0.00117 -0.04016 HKPC 19NOV23 2019.8932 58810 2080 6 114.0 3900.32157 2465353.28617 18.09629 0.0083 0.00070 0.00067 0.00264 -0.04456 -0.00061 -0.04549 HKPC 19NOV24 2019.8960 58811 2081 0 114.0 3900.32240 2465353.28649 18.08880 0.0083 0.00071 0.00068 0.00273 -0.03362 -0.03975 -0.04427 HKPC 19NOV25 2019.8987 58812 2081 1 114.0 3900.32356 2465353.28739 18.08904 0.0083 0.00071 0.00068 0.00274 -0.03187 -0.02446 -0.05997 HKPC 19NOV26 2019.9014 58813 2081 2 114.0 3900.32208 2465353.28659 18.09033 0.0083 0.00071 0.00068 0.00270 -0.04307 -0.00628 -0.04024 HKPC 19NOV27 2019.9042 58814 2081 3 114.0 3900.32159 2465353.28648 18.09360 0.0083 0.00071 0.00067 0.00268 -0.02700 -0.02491 -0.05450 HKPC 19NOV28 2019.9069 58815 2081 4 114.0 3900.32176 2465353.28667 18.09504 0.0083 0.00070 0.00067 0.00267 -0.03354 -0.01785 -0.05119 HKPC 19NOV29 2019.9097 58816 2081 5 114.0 3900.32434 2465353.28652 18.09572 0.0083 0.00070 0.00067 0.00262 -0.04475 0.00352 -0.04431 HKPC 19NOV30 2019.9124 58817 2081 6 114.0 3900.32373 2465353.28619 18.09289 0.0083 0.00070 0.00067 0.00268 -0.02656 -0.03591 -0.05475 HKPC 19DEC01 2019.9151 58818 2082 0 114.0 3900.32271 2465353.28829 18.09533 0.0083 0.00070 0.00067 0.00268 -0.03586 -0.03276 -0.03974 HKPC 19DEC02 2019.9179 58819 2082 1 114.0 3900.32401 2465353.28520 18.09061 0.0083 0.00069 0.00067 0.00263 -0.04233 0.00280 -0.03397 HKPC 19DEC03 2019.9206 58820 2082 2 114.0 3900.32365 2465353.28387 18.08603 0.0083 0.00070 0.00067 0.00267 -0.04058 -0.01418 -0.05622 HKPC 19DEC04 2019.9233 58821 2082 3 114.0 3900.32473 2465353.28706 18.07948 0.0083 0.00072 0.00069 0.00276 -0.03360 -0.04029 -0.03898 HKPC 19DEC05 2019.9261 58822 2082 4 114.0 3900.32443 2465353.28630 18.08503 0.0083 0.00073 0.00070 0.00285 -0.05424 -0.00534 -0.05357 HKPC 19DEC06 2019.9288 58823 2082 5 114.0 3900.32447 2465353.28371 18.08916 0.0083 0.00072 0.00069 0.00276 -0.02672 -0.02965 -0.03320 HKPC 19DEC07 2019.9316 58824 2082 6 114.0 3900.32473 2465353.28421 18.08771 0.0083 0.00069 0.00067 0.00262 -0.04255 0.00158 -0.03398 HKPC 19DEC08 2019.9343 58825 2083 0 114.0 3900.32372 2465353.28407 18.08504 0.0083 0.00071 0.00068 0.00270 -0.04701 -0.01191 -0.05235 HKPC 19DEC09 2019.9370 58826 2083 1 114.0 3900.32398 2465353.28452 18.09153 0.0083 0.00070 0.00067 0.00266 -0.03721 -0.03598 -0.04816 HKPC 19DEC10 2019.9398 58827 2083 2 114.0 3900.32365 2465353.28455 18.09368 0.0083 0.00069 0.00067 0.00262 -0.03623 -0.00513 -0.03040 HKPC 19DEC11 2019.9425 58828 2083 3 114.0 3900.32581 2465353.28414 18.09864 0.0083 0.00070 0.00068 0.00269 -0.02500 -0.02753 -0.04597 HKPC 19DEC12 2019.9452 58829 2083 4 114.0 3900.32547 2465353.28381 18.09405 0.0083 0.00070 0.00067 0.00263 -0.04625 0.00306 -0.03845 HKPC 19DEC13 2019.9480 58830 2083 5 114.0 3900.32594 2465353.28454 18.08846 0.0083 0.00070 0.00067 0.00265 -0.04024 -0.01849 -0.04903 HKPC 19DEC14 2019.9507 58831 2083 6 114.0 3900.32596 2465353.28621 18.09021 0.0083 0.00073 0.00070 0.00272 -0.02703 -0.03436 -0.01677 HKPC 19DEC15 2019.9535 58832 2084 0 114.0 3900.32564 2465353.28646 18.09590 0.0083 0.00070 0.00067 0.00267 -0.04909 -0.02001 -0.05262 HKPC 19DEC16 2019.9562 58833 2084 1 114.0 3900.32747 2465353.28729 18.10034 0.0083 0.00070 0.00067 0.00267 -0.03540 -0.03352 -0.05536 HKPC 19DEC17 2019.9589 58834 2084 2 114.0 3900.32704 2465353.28904 18.09578 0.0083 0.00069 0.00067 0.00262 -0.04152 -0.00653 -0.03402 HKPC 19DEC18 2019.9617 58835 2084 3 114.0 3900.32819 2465353.28638 18.10118 0.0083 0.00070 0.00068 0.00268 -0.04095 -0.02848 -0.05398 HKPC 19DEC19 2019.9644 58836 2084 4 114.0 3900.32777 2465353.28620 18.09496 0.0083 0.00071 0.00069 0.00273 -0.02181 -0.04275 -0.06207 HKPC 19DEC20 2019.9671 58837 2084 5 114.0 3900.32870 2465353.28677 18.09310 0.0083 0.00071 0.00069 0.00275 -0.01976 -0.03966 -0.04721 HKPC 19DEC31 2019.9973 58848 2086 2 114.0 3900.32965 2465353.28573 18.09120 0.0083 0.00070 0.00067 0.00266 -0.03245 -0.02502 -0.04953 HKPC 20JAN02 2020.0027 58850 2086 4 114.0 3900.33060 2465353.28684 18.08965 0.0083 0.00070 0.00067 0.00264 -0.02016 -0.04137 -0.04408 HKPC 20JAN03 2020.0055 58851 2086 5 114.0 3900.32794 2465353.28503 18.09417 0.0083 0.00071 0.00069 0.00272 -0.01218 -0.05265 -0.05166 HKPC 20JAN04 2020.0082 58852 2086 6 114.0 3900.32694 2465353.28415 18.09753 0.0083 0.00071 0.00069 0.00274 -0.01514 -0.04063 -0.05595 HKPC 20JAN05 2020.0110 58853 2087 0 114.0 3900.32650 2465353.28349 18.09564 0.0083 0.00072 0.00069 0.00272 -0.03653 -0.00174 -0.05264 HKPC 20JAN06 2020.0137 58854 2087 1 114.0 3900.32859 2465353.28477 18.09965 0.0083 0.00072 0.00069 0.00272 -0.03967 -0.01221 -0.04613 HKPC 20JAN07 2020.0164 58855 2087 2 114.0 3900.32761 2465353.28881 18.09725 0.0083 0.00072 0.00068 0.00271 -0.03230 -0.02667 -0.04324 HKPC 20JAN08 2020.0192 58856 2087 3 114.0 3900.32578 2465353.28848 18.09879 0.0083 0.00071 0.00068 0.00274 -0.03037 -0.04545 -0.06379 HKPC 20JAN09 2020.0219 58857 2087 4 114.0 3900.32869 2465353.28568 18.09354 0.0083 0.00072 0.00068 0.00273 -0.03910 -0.00851 -0.05213 HKPC 20JAN10 2020.0246 58858 2087 5 114.0 3900.32793 2465353.28592 18.09190 0.0083 0.00072 0.00068 0.00272 -0.04833 -0.02208 -0.03438 HKPC 20JAN11 2020.0274 58859 2087 6 114.0 3900.32978 2465353.28615 18.10013 0.0083 0.00070 0.00068 0.00271 -0.03531 -0.00706 -0.06210 HKPC 20JAN12 2020.0301 58860 2088 0 114.0 3900.33009 2465353.28571 18.09395 0.0083 0.00071 0.00068 0.00270 -0.04155 -0.01098 -0.05049 HKPC 20JAN13 2020.0329 58861 2088 1 114.0 3900.33004 2465353.28479 18.09125 0.0083 0.00070 0.00067 0.00265 -0.02898 -0.03188 -0.03060 HKPC 20JAN14 2020.0356 58862 2088 2 114.0 3900.32982 2465353.28525 18.09733 0.0083 0.00069 0.00067 0.00264 -0.03604 -0.02649 -0.04879 HKPC 20JAN15 2020.0383 58863 2088 3 114.0 3900.33178 2465353.28905 18.09673 0.0083 0.00070 0.00067 0.00268 -0.03614 -0.01717 -0.04266 HKPC 20JAN16 2020.0411 58864 2088 4 114.0 3900.33009 2465353.28597 18.09531 0.0083 0.00070 0.00069 0.00273 -0.04727 -0.00993 -0.04617 HKPC 20JAN17 2020.0438 58865 2088 5 114.0 3900.32982 2465353.28477 18.09861 0.0083 0.00070 0.00069 0.00272 -0.04637 -0.01649 -0.06474 HKPC 20JAN18 2020.0465 58866 2088 6 114.0 3900.33002 2465353.28579 18.09799 0.0083 0.00070 0.00067 0.00263 -0.02231 -0.02502 -0.04131 HKPC 20JAN19 2020.0493 58867 2089 0 114.0 3900.33138 2465353.28456 18.09628 0.0083 0.00070 0.00067 0.00265 -0.03271 -0.03605 -0.04256 HKPC 20JAN20 2020.0520 58868 2089 1 114.0 3900.33201 2465353.28396 18.09949 0.0083 0.00070 0.00066 0.00264 -0.02837 -0.02617 -0.05100 HKPC 20JAN21 2020.0548 58869 2089 2 114.0 3900.32921 2465353.28430 18.10168 0.0083 0.00071 0.00068 0.00276 -0.04355 -0.00863 -0.02502 HKPC 20JAN22 2020.0575 58870 2089 3 114.0 3900.33052 2465353.28325 18.09350 0.0083 0.00070 0.00066 0.00263 -0.02273 -0.02454 -0.03848 HKPC 20JAN23 2020.0602 58871 2089 4 114.0 3900.32979 2465353.28445 18.10223 0.0083 0.00070 0.00067 0.00266 -0.02888 -0.01014 -0.05612 HKPC 20JAN24 2020.0630 58872 2089 5 114.0 3900.33007 2465353.28535 18.09557 0.0083 0.00071 0.00067 0.00268 -0.02503 -0.03436 -0.04726 HKPC 20JAN25 2020.0657 58873 2089 6 114.0 3900.33153 2465353.28349 18.09630 0.0083 0.00074 0.00070 0.00286 -0.03334 -0.05525 -0.02455 HKPC 20JAN26 2020.0684 58874 2090 0 114.0 3900.33317 2465353.28309 18.08851 0.0083 0.00071 0.00068 0.00279 -0.01150 -0.04927 -0.06436 HKPC 20JAN27 2020.0712 58875 2090 1 114.0 3900.33144 2465353.28568 18.09051 0.0083 0.00071 0.00067 0.00273 -0.02874 -0.00766 -0.05365 HKPC 20JAN28 2020.0739 58876 2090 2 114.0 3900.33091 2465353.28433 18.08825 0.0083 0.00070 0.00067 0.00269 -0.02272 -0.02262 -0.05171 HKPC 20JAN29 2020.0767 58877 2090 3 114.0 3900.33093 2465353.28450 18.09197 0.0083 0.00070 0.00067 0.00266 -0.02178 -0.01788 -0.03831 HKPC 20JAN30 2020.0794 58878 2090 4 114.0 3900.33107 2465353.28532 18.09635 0.0083 0.00070 0.00067 0.00264 -0.03055 -0.01251 -0.05038 HKPC 20JAN31 2020.0821 58879 2090 5 114.0 3900.33150 2465353.28227 18.10104 0.0083 0.00070 0.00067 0.00265 -0.02708 -0.04228 -0.03845 HKPC 20FEB01 2020.0849 58880 2090 6 114.0 3900.33015 2465353.28139 18.09535 0.0083 0.00070 0.00067 0.00266 -0.02752 -0.02120 -0.04688 HKPC 20FEB02 2020.0876 58881 2091 0 114.0 3900.33151 2465353.28210 18.09176 0.0083 0.00070 0.00066 0.00263 -0.02212 -0.02973 -0.03620 HKPC 20FEB03 2020.0903 58882 2091 1 114.0 3900.33189 2465353.28435 18.09588 0.0083 0.00071 0.00068 0.00269 -0.01594 -0.01139 -0.03209 HKPC 20FEB04 2020.0931 58883 2091 2 114.0 3900.33174 2465353.28360 18.09697 0.0083 0.00069 0.00067 0.00263 -0.02218 -0.02560 -0.05326 HKPC 20FEB05 2020.0958 58884 2091 3 114.0 3900.33045 2465353.28507 18.09375 0.0083 0.00070 0.00067 0.00264 -0.03033 -0.03202 -0.04289 HKPC 20FEB06 2020.0986 58885 2091 4 114.0 3900.33288 2465353.28322 18.08915 0.0083 0.00069 0.00067 0.00265 -0.02687 -0.02413 -0.04102 HKPC 20FEB07 2020.1013 58886 2091 5 114.0 3900.33031 2465353.28407 18.09084 0.0083 0.00068 0.00066 0.00258 -0.02248 -0.02743 -0.03918 HKPC 20FEB08 2020.1040 58887 2091 6 114.0 3900.33179 2465353.28481 18.08678 0.0083 0.00070 0.00066 0.00261 -0.02186 -0.03858 -0.04604 HKPC 20FEB09 2020.1068 58888 2092 0 114.0 3900.33114 2465353.28434 18.09352 0.0083 0.00069 0.00066 0.00259 -0.02657 -0.03146 -0.04484 HKPC 20FEB10 2020.1095 58889 2092 1 114.0 3900.33123 2465353.28292 18.08956 0.0083 0.00071 0.00068 0.00270 -0.03160 -0.03734 -0.04057 HKPC 20FEB11 2020.1123 58890 2092 2 114.0 3900.32965 2465353.28383 18.09149 0.0083 0.00070 0.00068 0.00268 -0.02702 -0.03733 -0.02266 HKPC 20FEB12 2020.1150 58891 2092 3 114.0 3900.33125 2465353.28163 18.09227 0.0083 0.00070 0.00067 0.00268 -0.03136 -0.03666 -0.04751 HKPC 20FEB13 2020.1177 58892 2092 4 114.0 3900.33217 2465353.28140 18.09716 0.0083 0.00076 0.00073 0.00303 0.00154 -0.07384 -0.04681 HKPC 20FEB14 2020.1205 58893 2092 5 114.0 3900.33266 2465353.28129 18.09596 0.0083 0.00075 0.00072 0.00296 -0.02692 -0.01996 -0.02871 HKPC 20FEB15 2020.1232 58894 2092 6 114.0 3900.32915 2465353.28442 18.08923 0.0083 0.00075 0.00072 0.00301 -0.05672 -0.05382 -0.04174 HKPC 20FEB16 2020.1259 58895 2093 0 114.0 3900.33382 2465353.28381 18.08792 0.0083 0.00071 0.00068 0.00271 -0.03146 -0.02123 -0.04296 HKPC 20FEB17 2020.1287 58896 2093 1 114.0 3900.33207 2465353.28263 18.09179 0.0083 0.00070 0.00066 0.00265 -0.02373 -0.00815 -0.04246 HKPC 20FEB18 2020.1314 58897 2093 2 114.0 3900.33261 2465353.28112 18.08680 0.0083 0.00069 0.00067 0.00264 -0.02626 -0.02545 -0.04849 HKPC 20FEB19 2020.1342 58898 2093 3 114.0 3900.33224 2465353.28089 18.08535 0.0083 0.00070 0.00066 0.00264 -0.02655 -0.01397 -0.04556 HKPC 20FEB20 2020.1369 58899 2093 4 114.0 3900.33262 2465353.28210 18.09198 0.0083 0.00070 0.00068 0.00270 -0.01873 -0.03843 -0.05245 HKPC 20FEB21 2020.1396 58900 2093 5 114.0 3900.33290 2465353.28326 18.08236 0.0083 0.00071 0.00068 0.00275 -0.01987 -0.01183 -0.06263 HKPC 20FEB22 2020.1424 58901 2093 6 114.0 3900.33092 2465353.28221 18.09634 0.0083 0.00070 0.00067 0.00268 -0.02332 -0.04258 -0.03732 HKPC 20FEB23 2020.1451 58902 2094 0 114.0 3900.33131 2465353.28237 18.09175 0.0083 0.00070 0.00067 0.00271 -0.03204 -0.02086 -0.04695 HKPC 20FEB24 2020.1478 58903 2094 1 114.0 3900.33484 2465353.28358 18.09602 0.0083 0.00070 0.00067 0.00268 -0.02173 -0.01795 -0.05095 HKPC 20FEB25 2020.1506 58904 2094 2 114.0 3900.33435 2465353.28148 18.09207 0.0083 0.00069 0.00066 0.00264 -0.02147 -0.02128 -0.05267 HKPC 20FEB26 2020.1533 58905 2094 3 114.0 3900.33454 2465353.28350 18.09331 0.0083 0.00070 0.00067 0.00270 -0.01189 -0.04337 -0.05700 HKPC 20FEB27 2020.1561 58906 2094 4 114.0 3900.33333 2465353.28362 18.09478 0.0083 0.00071 0.00067 0.00271 -0.03117 -0.03848 -0.05861 HKPC 20FEB28 2020.1588 58907 2094 5 114.0 3900.33406 2465353.28378 18.09175 0.0083 0.00070 0.00067 0.00268 -0.01804 -0.01981 -0.05005 HKPC 20FEB29 2020.1615 58908 2094 6 114.0 3900.33440 2465353.28306 18.09120 0.0083 0.00070 0.00067 0.00267 -0.03449 -0.01111 -0.03905 HKPC 20MAR01 2020.1643 58909 2095 0 114.0 3900.33473 2465353.28300 18.09278 0.0083 0.00070 0.00067 0.00264 -0.02467 -0.03471 -0.04562 HKPC 20MAR02 2020.1670 58910 2095 1 114.0 3900.33431 2465353.28158 18.09255 0.0083 0.00069 0.00066 0.00262 -0.02270 -0.00584 -0.04696 HKPC 20MAR03 2020.1697 58911 2095 2 114.0 3900.33458 2465353.28238 18.09410 0.0083 0.00070 0.00067 0.00267 -0.02718 -0.02010 -0.05008 HKPC 20MAR04 2020.1725 58912 2095 3 114.0 3900.33550 2465353.28243 18.09338 0.0083 0.00070 0.00067 0.00267 -0.02985 -0.01776 -0.06279 HKPC 20MAR05 2020.1752 58913 2095 4 114.0 3900.33320 2465353.28228 18.09452 0.0083 0.00070 0.00067 0.00266 -0.01487 -0.03444 -0.05591 HKPC 20MAR06 2020.1780 58914 2095 5 114.0 3900.33560 2465353.28308 18.09621 0.0083 0.00071 0.00068 0.00275 -0.01963 -0.03640 -0.03054 HKPC 20MAR07 2020.1807 58915 2095 6 114.0 3900.33691 2465353.28148 18.09708 0.0083 0.00070 0.00067 0.00264 -0.02658 -0.03953 -0.02418 HKPC 20MAR08 2020.1834 58916 2096 0 114.0 3900.33643 2465353.28308 18.09364 0.0083 0.00071 0.00068 0.00272 -0.02395 -0.03632 -0.05763 HKPC 20MAR09 2020.1862 58917 2096 1 114.0 3900.33544 2465353.28049 18.08883 0.0083 0.00072 0.00069 0.00282 -0.01197 -0.01501 -0.03714 HKPC 20MAR10 2020.1889 58918 2096 2 114.0 3900.33510 2465353.28441 18.09334 0.0083 0.00071 0.00069 0.00278 -0.02362 -0.02014 -0.03811 HKPC 20MAR11 2020.1916 58919 2096 3 114.0 3900.33647 2465353.28175 18.09072 0.0083 0.00072 0.00070 0.00281 -0.02503 0.00242 0.00306 HKPC 20MAR12 2020.1944 58920 2096 4 114.0 3900.33562 2465353.28276 18.09565 0.0083 0.00072 0.00069 0.00275 -0.01177 -0.03697 -0.04748 HKPC 20MAR13 2020.1971 58921 2096 5 114.0 3900.33639 2465353.28232 18.09458 0.0083 0.00072 0.00068 0.00269 -0.02146 -0.00961 -0.05052 HKPC 20MAR14 2020.1999 58922 2096 6 114.0 3900.33566 2465353.28346 18.09522 0.0083 0.00072 0.00068 0.00273 -0.03716 -0.00508 -0.06499 HKPC 20MAR15 2020.2026 58923 2097 0 114.0 3900.33683 2465353.28178 18.09829 0.0083 0.00072 0.00068 0.00269 -0.02256 -0.01789 -0.05728 HKPC 20MAR16 2020.2053 58924 2097 1 114.0 3900.33498 2465353.28256 18.10038 0.0083 0.00071 0.00068 0.00268 -0.02711 -0.01164 -0.04754 HKPC 20MAR17 2020.2081 58925 2097 2 114.0 3900.33552 2465353.28158 18.10232 0.0083 0.00072 0.00068 0.00268 -0.03538 -0.02984 -0.03259 HKPC 20MAR18 2020.2108 58926 2097 3 114.0 3900.33625 2465353.28117 18.09796 0.0083 0.00074 0.00071 0.00287 -0.01863 -0.02237 -0.01547 HKPC 20MAR19 2020.2136 58927 2097 4 114.0 3900.33451 2465353.28652 18.09673 0.0083 0.00081 0.00073 0.00297 -0.02705 -0.01868 -0.06299 HKPC 20MAR20 2020.2163 58928 2097 5 114.0 3900.33727 2465353.28265 18.09362 0.0083 0.00074 0.00073 0.00294 0.00903 -0.02291 -0.03900 HKPC 20MAR21 2020.2190 58929 2097 6 114.0 3900.33453 2465353.28155 18.09963 0.0083 0.00072 0.00071 0.00284 -0.00867 0.00238 -0.04205 HKPC 20MAR22 2020.2218 58930 2098 0 114.0 3900.33638 2465353.28119 18.10304 0.0083 0.00072 0.00068 0.00271 -0.03331 -0.00874 -0.04953 HKPC 20MAR23 2020.2245 58931 2098 1 114.0 3900.33625 2465353.28384 18.09919 0.0083 0.00071 0.00067 0.00267 -0.02428 0.00094 -0.05318 HKPC 20MAR24 2020.2272 58932 2098 2 114.0 3900.33333 2465353.28457 18.10377 0.0083 0.00071 0.00068 0.00268 -0.03017 -0.00780 -0.06351 HKPC 20MAR25 2020.2300 58933 2098 3 114.0 3900.33635 2465353.28108 18.09859 0.0083 0.00072 0.00069 0.00278 -0.05582 0.00810 -0.05921 HKPC 20MAR26 2020.2327 58934 2098 4 114.0 3900.33898 2465353.28425 18.09576 0.0083 0.00073 0.00069 0.00283 -0.04604 -0.00561 -0.07542 HKPC 20MAR27 2020.2355 58935 2098 5 114.0 3900.33756 2465353.28260 18.10501 0.0083 0.00074 0.00069 0.00283 -0.04819 0.01207 -0.06402 HKPC 20MAR28 2020.2382 58936 2098 6 114.0 3900.33670 2465353.28441 18.09885 0.0083 0.00072 0.00068 0.00273 -0.03763 0.01846 -0.04749 HKPC 20MAR29 2020.2409 58937 2099 0 114.0 3900.33754 2465353.28241 18.10037 0.0083 0.00073 0.00070 0.00280 -0.02720 -0.03239 -0.03258 HKPC 20MAR30 2020.2437 58938 2099 1 114.0 3900.33635 2465353.28141 18.09286 0.0083 0.00073 0.00069 0.00275 -0.03765 -0.00523 -0.05035 HKPC 20MAR31 2020.2464 58939 2099 2 114.0 3900.33570 2465353.28330 18.09828 0.0083 0.00073 0.00068 0.00275 -0.02153 -0.00047 -0.03693 HKPC 20APR01 2020.2491 58940 2099 3 114.0 3900.33748 2465353.28254 18.09287 0.0083 0.00072 0.00068 0.00268 -0.02849 -0.01911 -0.05389 HKPC 20APR02 2020.2519 58941 2099 4 114.0 3900.33789 2465353.28392 18.09851 0.0083 0.00073 0.00069 0.00276 -0.04089 -0.01313 -0.03203 HKPC 20APR03 2020.2546 58942 2099 5 114.0 3900.33689 2465353.28320 18.08672 0.0083 0.00074 0.00069 0.00284 -0.02011 -0.04274 -0.06455 HKPC 20APR04 2020.2574 58943 2099 6 114.0 3900.33522 2465353.28585 18.09252 0.0083 0.00072 0.00068 0.00275 -0.02583 -0.02129 -0.06120 HKPC 20APR05 2020.2601 58944 2100 0 114.0 3900.33609 2465353.28256 18.09410 0.0083 0.00071 0.00069 0.00275 -0.00849 0.00240 -0.02262 HKPC 20APR06 2020.2628 58945 2100 1 114.0 3900.33345 2465353.28405 18.09471 0.0083 0.00073 0.00068 0.00275 -0.03665 -0.00770 -0.04125 HKPC 20APR07 2020.2656 58946 2100 2 114.0 3900.33512 2465353.28256 18.09633 0.0083 0.00072 0.00068 0.00269 -0.03022 -0.02818 -0.04717 HKPC 20APR08 2020.2683 58947 2100 3 114.0 3900.33527 2465353.28589 18.09057 0.0083 0.00072 0.00068 0.00270 -0.02791 -0.01748 -0.04247 HKPC 20APR09 2020.2710 58948 2100 4 114.0 3900.33588 2465353.28488 18.09814 0.0083 0.00071 0.00067 0.00264 -0.02871 -0.02102 -0.04813 HKPC 20APR10 2020.2738 58949 2100 5 114.0 3900.33631 2465353.28438 18.09818 0.0083 0.00072 0.00067 0.00270 -0.02785 -0.01525 -0.06415 HKPC 20APR11 2020.2765 58950 2100 6 114.0 3900.33573 2465353.28417 18.09524 0.0083 0.00074 0.00070 0.00280 -0.04617 -0.03194 -0.02527 HKPC 20APR12 2020.2793 58951 2101 0 114.0 3900.33747 2465353.28537 18.09508 0.0083 0.00075 0.00069 0.00275 -0.01884 -0.03361 -0.05127 HKPC 20APR13 2020.2820 58952 2101 1 114.0 3900.33612 2465353.28181 18.09390 0.0083 0.00074 0.00069 0.00275 -0.01572 -0.01774 -0.04383 HKPC 20APR14 2020.2847 58953 2101 2 114.0 3900.33652 2465353.28252 18.09750 0.0083 0.00072 0.00068 0.00270 -0.04187 -0.03036 -0.04135 HKPC 20APR15 2020.2875 58954 2101 3 114.0 3900.33611 2465353.28179 18.09599 0.0083 0.00071 0.00067 0.00266 -0.02931 -0.03384 -0.05467 HKPC 20APR16 2020.2902 58955 2101 4 114.0 3900.33653 2465353.28125 18.09017 0.0083 0.00072 0.00067 0.00269 -0.02834 -0.01245 -0.05699 HKPC 20APR17 2020.2930 58956 2101 5 114.0 3900.33512 2465353.28437 18.08992 0.0083 0.00072 0.00068 0.00279 -0.02963 0.01287 -0.05894 HKPC 20APR18 2020.2957 58957 2101 6 114.0 3900.33498 2465353.28592 18.10027 0.0083 0.00072 0.00068 0.00274 -0.01720 -0.00824 -0.07532 HKPC 20APR19 2020.2984 58958 2102 0 114.0 3900.33512 2465353.28418 18.09999 0.0083 0.00072 0.00067 0.00269 -0.02095 -0.01997 -0.04887 HKPC 20APR20 2020.3012 58959 2102 1 114.0 3900.33605 2465353.28321 18.09244 0.0083 0.00072 0.00068 0.00273 -0.02516 -0.01357 -0.05162 HKPC 20APR21 2020.3039 58960 2102 2 114.0 3900.33408 2465353.28467 18.09858 0.0083 0.00072 0.00068 0.00270 -0.03401 -0.03585 -0.03214 HKPC 20APR22 2020.3066 58961 2102 3 114.0 3900.33449 2465353.28419 18.09168 0.0083 0.00073 0.00069 0.00282 -0.03947 -0.02274 -0.05255 HKPC 20APR23 2020.3094 58962 2102 4 114.0 3900.33784 2465353.28326 18.09414 0.0083 0.00073 0.00069 0.00272 -0.01062 -0.03057 -0.03283 HKPC 20APR24 2020.3121 58963 2102 5 114.0 3900.33972 2465353.28188 18.09256 0.0083 0.00073 0.00069 0.00270 -0.01156 -0.01872 -0.02809 HKPC 20APR25 2020.3149 58964 2102 6 114.0 3900.33875 2465353.28273 18.09778 0.0083 0.00070 0.00067 0.00264 -0.03049 0.00606 -0.03659 HKPC 20APR26 2020.3176 58965 2103 0 114.0 3900.33683 2465353.28328 18.09695 0.0083 0.00071 0.00066 0.00263 -0.02195 -0.03649 -0.05762 HKPC 20APR27 2020.3203 58966 2103 1 114.0 3900.33623 2465353.28293 18.10094 0.0083 0.00071 0.00066 0.00266 -0.02550 -0.01480 -0.04900 HKPC 20APR28 2020.3231 58967 2103 2 114.0 3900.33722 2465353.28055 18.09427 0.0083 0.00073 0.00067 0.00275 -0.01432 -0.06249 -0.05748 HKPC 20APR29 2020.3258 58968 2103 3 114.0 3900.33769 2465353.28295 18.09258 0.0083 0.00072 0.00067 0.00270 -0.00947 -0.00942 -0.04014 HKPC 20APR30 2020.3285 58969 2103 4 114.0 3900.33633 2465353.28622 18.09803 0.0083 0.00072 0.00067 0.00273 -0.01523 -0.03792 -0.06860 HKPC 20MAY01 2020.3313 58970 2103 5 114.0 3900.33704 2465353.28512 18.09251 0.0083 0.00072 0.00067 0.00267 -0.02195 -0.01692 -0.03753 HKPC 20MAY02 2020.3340 58971 2103 6 114.0 3900.33583 2465353.28234 18.10843 0.0083 0.00073 0.00067 0.00275 -0.03993 -0.00307 -0.05004 HKPC 20MAY03 2020.3368 58972 2104 0 114.0 3900.33561 2465353.28257 18.10217 0.0083 0.00072 0.00067 0.00269 -0.01863 -0.02604 -0.04720 HKPC 20MAY04 2020.3395 58973 2104 1 114.0 3900.33364 2465353.28334 18.10530 0.0083 0.00075 0.00068 0.00284 -0.02011 -0.03292 -0.04936 HKPC 20MAY05 2020.3422 58974 2104 2 114.0 3900.33804 2465353.28565 18.11324 0.0083 0.00075 0.00070 0.00287 -0.02126 0.02362 -0.05070 HKPC 20MAY06 2020.3450 58975 2104 3 114.0 3900.34198 2465353.28471 18.10112 0.0083 0.00073 0.00068 0.00277 -0.01852 -0.01302 -0.04114 HKPC 20MAY07 2020.3477 58976 2104 4 114.0 3900.33666 2465353.28234 18.10238 0.0083 0.00073 0.00067 0.00279 -0.01878 -0.02774 -0.08831 HKPC 20MAY08 2020.3504 58977 2104 5 114.0 3900.33495 2465353.28039 18.10028 0.0083 0.00074 0.00069 0.00281 -0.00390 0.01062 -0.05024 HKPC 20MAY09 2020.3532 58978 2104 6 114.0 3900.33887 2465353.28071 18.11000 0.0083 0.00075 0.00069 0.00287 -0.01196 -0.01690 -0.06736 HKPC 20MAY10 2020.3559 58979 2105 0 114.0 3900.33828 2465353.28243 18.11091 0.0083 0.00077 0.00071 0.00294 -0.00675 -0.00562 -0.05238 HKPC 20MAY11 2020.3587 58980 2105 1 114.0 3900.33732 2465353.28134 18.10767 0.0083 0.00077 0.00070 0.00295 -0.01938 0.00871 -0.05684 HKPC 20MAY12 2020.3614 58981 2105 2 114.0 3900.33872 2465353.28172 18.10077 0.0083 0.00072 0.00067 0.00270 -0.02065 -0.01976 -0.04951 HKPC 20MAY13 2020.3641 58982 2105 3 114.0 3900.33956 2465353.28086 18.10531 0.0083 0.00073 0.00067 0.00273 -0.01850 -0.01077 -0.05971 HKPC 20MAY14 2020.3669 58983 2105 4 114.0 3900.33875 2465353.28007 18.10308 0.0083 0.00074 0.00069 0.00283 -0.03164 0.01675 -0.03825 HKPC 20MAY15 2020.3696 58984 2105 5 114.0 3900.33710 2465353.28138 18.09854 0.0083 0.00074 0.00070 0.00292 -0.03077 0.01288 -0.08959 HKPC 20MAY16 2020.3723 58985 2105 6 114.0 3900.33643 2465353.28140 18.10131 0.0083 0.00073 0.00067 0.00277 -0.02361 -0.00400 -0.05080 HKPC 20MAY17 2020.3751 58986 2106 0 114.0 3900.33775 2465353.27971 18.11054 0.0083 0.00076 0.00071 0.00298 -0.02037 0.02533 -0.00152 HKPC 20MAY18 2020.3778 58987 2106 1 114.0 3900.33602 2465353.28189 18.10288 0.0083 0.00077 0.00073 0.00306 -0.02824 -0.01538 -0.01127 HKPC 20MAY19 2020.3806 58988 2106 2 114.0 3900.33940 2465353.28023 18.10017 0.0083 0.00074 0.00069 0.00283 -0.04047 -0.02859 -0.00258 HKPC 20MAY20 2020.3833 58989 2106 3 114.0 3900.33966 2465353.27843 18.10052 0.0083 0.00076 0.00074 0.00302 -0.02719 -0.00099 0.03601 HKPC 20MAY21 2020.3860 58990 2106 4 114.0 3900.33840 2465353.28363 18.10034 0.0083 0.00074 0.00069 0.00280 -0.04709 0.00356 -0.01699 HKPC 20MAY22 2020.3888 58991 2106 5 114.0 3900.33701 2465353.28532 18.09615 0.0083 0.00076 0.00070 0.00291 -0.02838 0.00165 -0.03230 HKPC 20MAY23 2020.3915 58992 2106 6 114.0 3900.33915 2465353.28200 18.10665 0.0083 0.00071 0.00068 0.00268 -0.03148 0.01358 -0.02386 HKPC 20MAY24 2020.3943 58993 2107 0 114.0 3900.33722 2465353.28118 18.09668 0.0083 0.00072 0.00068 0.00273 -0.02097 -0.01325 -0.03015 HKPC 20MAY25 2020.3970 58994 2107 1 114.0 3900.34157 2465353.28211 18.10087 0.0083 0.00074 0.00070 0.00283 -0.04425 0.01954 -0.03485 HKPC 20MAY26 2020.3997 58995 2107 2 114.0 3900.34159 2465353.28158 18.08935 0.0083 0.00079 0.00075 0.00322 -0.05719 0.05768 -0.08208 HKPC 20MAY27 2020.4025 58996 2107 3 114.0 3900.33825 2465353.28274 18.09894 0.0083 0.00074 0.00070 0.00289 -0.02479 -0.00214 -0.02692 HKPC 20MAY28 2020.4052 58997 2107 4 114.0 3900.34080 2465353.28044 18.10424 0.0083 0.00076 0.00071 0.00288 -0.01688 -0.01321 -0.03898 HKPC 20MAY29 2020.4079 58998 2107 5 114.0 3900.34097 2465353.28044 18.10453 0.0083 0.00076 0.00073 0.00295 -0.01683 0.00960 -0.01869 HKPC 20MAY30 2020.4107 58999 2107 6 114.0 3900.33915 2465353.27992 18.10867 0.0083 0.00076 0.00072 0.00295 -0.02203 -0.00904 -0.04000 HKPC 20MAY31 2020.4134 59000 2108 0 114.0 3900.34568 2465353.27889 18.10116 0.0083 0.00073 0.00069 0.00283 -0.02165 -0.00706 -0.04910 HKPC 20JUN01 2020.4162 59001 2108 1 114.0 3900.34154 2465353.27881 18.09218 0.0083 0.00075 0.00071 0.00288 -0.02137 0.00642 -0.03694 HKPC 20JUN02 2020.4189 59002 2108 2 114.0 3900.34278 2465353.27907 18.08906 0.0083 0.00077 0.00071 0.00296 -0.02353 -0.01350 -0.03218 HKPC 20JUN03 2020.4216 59003 2108 3 114.0 3900.34158 2465353.28254 18.10124 0.0083 0.00074 0.00070 0.00285 -0.04572 0.01261 -0.03620 HKPC 20JUN04 2020.4244 59004 2108 4 114.0 3900.34115 2465353.28451 18.09701 0.0083 0.00077 0.00074 0.00291 -0.00233 -0.01475 -0.02357 HKPC 20JUN05 2020.4271 59005 2108 5 114.0 3900.34611 2465353.27806 18.08363 0.0083 0.00083 0.00079 0.00318 -0.04471 0.01878 -0.05251 HKPC 20JUN06 2020.4298 59006 2108 6 114.0 3900.34408 2465353.27666 18.09056 0.0083 0.00078 0.00075 0.00312 -0.02663 -0.02833 -0.04694 HKPC 20JUN07 2020.4326 59007 2109 0 114.0 3900.34325 2465353.28059 18.09293 0.0083 0.00077 0.00072 0.00298 -0.02759 0.00892 -0.05916 HKPC 20JUN08 2020.4353 59008 2109 1 114.0 3900.34380 2465353.27919 18.08744 0.0083 0.00076 0.00073 0.00292 -0.02265 -0.00641 -0.04738 HKPC 20JUN09 2020.4381 59009 2109 2 114.0 3900.34450 2465353.27838 18.09995 0.0083 0.00076 0.00072 0.00292 -0.02997 0.02277 -0.00504 HKPC 20JUN10 2020.4408 59010 2109 3 114.0 3900.33907 2465353.28168 18.08657 0.0083 0.00075 0.00072 0.00289 -0.03002 -0.00327 -0.03084 HKPC 20JUN11 2020.4435 59011 2109 4 114.0 3900.33870 2465353.28296 18.08140 0.0083 0.00074 0.00071 0.00285 -0.01973 0.00864 -0.06029 HKPC 20JUN12 2020.4463 59012 2109 5 114.0 3900.34294 2465353.28142 18.10461 0.0083 0.00078 0.00073 0.00305 -0.06733 0.03137 -0.00910 HKPC 20JUN13 2020.4490 59013 2109 6 114.0 3900.34199 2465353.28219 18.10321 0.0083 0.00074 0.00070 0.00287 -0.01323 -0.02027 -0.08038 HKPC 20JUN14 2020.4517 59014 2110 0 114.0 3900.34251 2465353.28316 18.09128 0.0083 0.00074 0.00070 0.00290 -0.04259 0.00074 -0.09135 HKPC 20JUN15 2020.4545 59015 2110 1 114.0 3900.34167 2465353.28006 18.09581 0.0083 0.00073 0.00068 0.00278 -0.04409 -0.01698 -0.09559 HKPC 20JUN16 2020.4572 59016 2110 2 114.0 3900.34474 2465353.28060 18.08616 0.0083 0.00074 0.00070 0.00281 -0.03284 -0.00736 -0.04360 HKPC 20JUN17 2020.4600 59017 2110 3 114.0 3900.34353 2465353.28272 18.09088 0.0083 0.00074 0.00070 0.00286 -0.00663 -0.02611 -0.04872 HKPC 20JUN18 2020.4627 59018 2110 4 114.0 3900.34250 2465353.27997 18.09414 0.0083 0.00072 0.00068 0.00270 -0.02512 -0.01886 -0.02973 HKPC 20JUN19 2020.4654 59019 2110 5 114.0 3900.34173 2465353.28396 18.09205 0.0083 0.00072 0.00068 0.00275 -0.03102 -0.00665 -0.04976 HKPC 20JUN20 2020.4682 59020 2110 6 114.0 3900.34334 2465353.28224 18.09679 0.0083 0.00072 0.00068 0.00273 -0.02467 -0.02682 -0.04296 HKPC 20JUN21 2020.4709 59021 2111 0 114.0 3900.34243 2465353.28115 18.09200 0.0083 0.00072 0.00069 0.00276 -0.02791 -0.02665 -0.05456 HKPC 20JUN22 2020.4736 59022 2111 1 114.0 3900.33911 2465353.28150 18.09430 0.0083 0.00073 0.00069 0.00277 -0.02800 -0.02275 -0.03251 HKPC 20JUN23 2020.4764 59023 2111 2 114.0 3900.34126 2465353.28006 18.09699 0.0083 0.00073 0.00069 0.00278 -0.03100 -0.03120 -0.02288 HKPC 20JUN24 2020.4791 59024 2111 3 114.0 3900.34310 2465353.28241 18.09050 0.0083 0.00073 0.00068 0.00277 -0.02357 -0.03387 -0.04549 HKPC 20JUN25 2020.4819 59025 2111 4 114.0 3900.34451 2465353.27980 18.09158 0.0083 0.00071 0.00068 0.00272 -0.02768 -0.03421 -0.02605 HKPC 20JUN26 2020.4846 59026 2111 5 114.0 3900.34648 2465353.28028 18.08976 0.0083 0.00075 0.00070 0.00289 -0.03251 -0.02584 -0.05861 HKPC 20JUN27 2020.4873 59027 2111 6 114.0 3900.34346 2465353.27927 18.08683 0.0083 0.00074 0.00072 0.00286 -0.01909 -0.04782 -0.02641 HKPC 20JUN28 2020.4901 59028 2112 0 114.0 3900.34107 2465353.28321 18.09709 0.0083 0.00075 0.00070 0.00284 -0.01588 -0.03650 -0.05301 HKPC 20JUN29 2020.4928 59029 2112 1 114.0 3900.34104 2465353.28226 18.10531 0.0083 0.00075 0.00070 0.00286 -0.03124 -0.02424 -0.01020 HKPC 20JUN30 2020.4956 59030 2112 2 114.0 3900.34352 2465353.28230 18.09527 0.0083 0.00075 0.00070 0.00280 -0.01972 -0.04180 -0.02684 HKPC 20JUL01 2020.4983 59031 2112 3 114.0 3900.34428 2465353.28268 18.09520 0.0083 0.00073 0.00069 0.00282 -0.03718 0.02301 -0.03931 HKPC 20JUL02 2020.5010 59032 2112 4 114.0 3900.34519 2465353.28179 18.08518 0.0083 0.00076 0.00071 0.00291 -0.02118 0.01696 -0.03334 HKPC 20JUL03 2020.5038 59033 2112 5 114.0 3900.34647 2465353.28141 18.09247 0.0083 0.00079 0.00073 0.00308 -0.05512 -0.02496 -0.04907 HKPC 20JUL04 2020.5065 59034 2112 6 114.0 3900.34328 2465353.27975 18.10135 0.0083 0.00076 0.00071 0.00297 -0.05439 0.02097 -0.07192 HKPC 20JUL05 2020.5092 59035 2113 0 114.0 3900.34439 2465353.28220 18.10750 0.0083 0.00074 0.00071 0.00291 -0.02537 -0.00979 -0.04037 HKPC 20JUL06 2020.5120 59036 2113 1 114.0 3900.34504 2465353.28109 18.09304 0.0083 0.00074 0.00069 0.00282 -0.03588 0.01453 -0.05091 HKPC 20JUL07 2020.5147 59037 2113 2 114.0 3900.34371 2465353.27968 18.09457 0.0083 0.00075 0.00073 0.00292 -0.01074 0.02358 -0.03490 HKPC 20JUL08 2020.5175 59038 2113 3 114.0 3900.34169 2465353.28244 18.10732 0.0083 0.00072 0.00069 0.00278 -0.01294 -0.00996 -0.01835 HKPC 20JUL09 2020.5202 59039 2113 4 114.0 3900.34589 2465353.27851 18.09792 0.0083 0.00076 0.00072 0.00287 0.00012 0.01612 0.01421 HKPC 20JUL10 2020.5229 59040 2113 5 114.0 3900.34984 2465353.28321 18.09117 0.0083 0.00074 0.00070 0.00279 -0.05122 0.04285 -0.02575 HKPC 20JUL11 2020.5257 59041 2113 6 114.0 3900.34699 2465353.27885 18.09035 0.0083 0.00074 0.00070 0.00283 -0.04198 0.02762 -0.03403 HKPC 20JUL12 2020.5284 59042 2114 0 114.0 3900.34416 2465353.28023 18.09485 0.0083 0.00074 0.00070 0.00283 -0.03762 0.00947 -0.04560 HKPC 20JUL13 2020.5311 59043 2114 1 114.0 3900.34380 2465353.28050 18.10626 0.0083 0.00075 0.00070 0.00282 -0.04749 0.01633 -0.03835 HKPC 20JUL14 2020.5339 59044 2114 2 114.0 3900.34169 2465353.28145 18.10183 0.0083 0.00072 0.00069 0.00278 -0.03895 0.02415 -0.03518 HKPC 20JUL15 2020.5366 59045 2114 3 114.0 3900.34006 2465353.27881 18.10353 0.0083 0.00073 0.00071 0.00279 -0.03740 0.00848 -0.01020 HKPC 20JUL16 2020.5394 59046 2114 4 114.0 3900.34274 2465353.28063 18.09943 0.0083 0.00076 0.00073 0.00294 -0.03308 -0.00432 -0.01992 HKPC 20JUL17 2020.5421 59047 2114 5 114.0 3900.34031 2465353.27883 18.08901 0.0083 0.00074 0.00070 0.00281 -0.05810 -0.00076 -0.03571 HKPC 20JUL18 2020.5448 59048 2114 6 114.0 3900.34278 2465353.27966 18.09529 0.0083 0.00075 0.00070 0.00285 -0.02085 -0.01762 -0.03062 HKPC 20JUL19 2020.5476 59049 2115 0 114.0 3900.34190 2465353.27919 18.09267 0.0083 0.00075 0.00071 0.00289 -0.03646 0.02853 -0.03408 HKPC 20JUL20 2020.5503 59050 2115 1 114.0 3900.34316 2465353.27969 18.09248 0.0083 0.00073 0.00069 0.00276 -0.05715 0.03501 -0.03435 HKPC 20JUL21 2020.5530 59051 2115 2 114.0 3900.34145 2465353.28073 18.09900 0.0083 0.00077 0.00072 0.00295 -0.04624 0.05420 -0.03196 HKPC 20JUL22 2020.5558 59052 2115 3 114.0 3900.34220 2465353.28089 18.10329 0.0083 0.00073 0.00070 0.00276 -0.04362 0.02128 -0.04058 HKPC 20JUL23 2020.5585 59053 2115 4 114.0 3900.34402 2465353.27729 18.09110 0.0083 0.00073 0.00069 0.00274 -0.03875 -0.00402 -0.04432 HKPC 20JUL24 2020.5613 59054 2115 5 114.0 3900.34361 2465353.27984 18.09620 0.0083 0.00073 0.00069 0.00277 -0.04232 0.03647 -0.05051 HKPC 20JUL25 2020.5640 59055 2115 6 114.0 3900.34168 2465353.27943 18.10397 0.0083 0.00072 0.00070 0.00272 -0.03742 0.01797 -0.02194 HKPC 20JUL26 2020.5667 59056 2116 0 114.0 3900.34287 2465353.27978 18.10312 0.0083 0.00076 0.00073 0.00298 -0.08395 0.05632 -0.02733 HKPC 20JUL27 2020.5695 59057 2116 1 114.0 3900.34240 2465353.28125 18.09455 0.0083 0.00076 0.00071 0.00292 -0.05649 0.06701 -0.06261 HKPC 20JUL28 2020.5722 59058 2116 2 114.0 3900.34611 2465353.27879 18.09311 0.0083 0.00076 0.00072 0.00288 -0.06188 -0.00014 -0.03175 HKPC 20JUL29 2020.5749 59059 2116 3 114.0 3900.34863 2465353.27792 18.10103 0.0083 0.00077 0.00072 0.00293 -0.00488 -0.03496 -0.04001 HKPC 20JUL30 2020.5777 59060 2116 4 114.0 3900.34619 2465353.27854 18.09710 0.0083 0.00077 0.00073 0.00303 -0.02939 0.05529 0.02087 HKPC 20JUL31 2020.5804 59061 2116 5 114.0 3900.34522 2465353.27995 18.11224 0.0083 0.00079 0.00073 0.00301 -0.02448 0.00740 -0.00740 HKPC 20AUG01 2020.5832 59062 2116 6 114.0 3900.34606 2465353.28029 18.10282 0.0083 0.00077 0.00073 0.00297 -0.01136 -0.00611 -0.04048 HKPC 20AUG02 2020.5859 59063 2117 0 114.0 3900.34408 2465353.27892 18.09994 0.0083 0.00075 0.00070 0.00282 -0.03327 0.01424 -0.03015 HKPC 20AUG03 2020.5886 59064 2117 1 114.0 3900.34660 2465353.27799 18.10084 0.0083 0.00074 0.00069 0.00277 -0.03384 0.06793 -0.02651 HKPC 20AUG04 2020.5914 59065 2117 2 114.0 3900.34519 2465353.27874 18.10018 0.0083 0.00073 0.00070 0.00278 -0.02656 0.03652 -0.04235 HKPC 20AUG05 2020.5941 59066 2117 3 114.0 3900.34451 2465353.28075 18.10315 0.0083 0.00075 0.00071 0.00292 -0.02345 0.04617 -0.05308 HKPC 20AUG06 2020.5969 59067 2117 4 114.0 3900.34416 2465353.28040 18.09984 0.0083 0.00077 0.00072 0.00295 0.01608 -0.05241 -0.05294 HKPC 20AUG07 2020.5996 59068 2117 5 114.0 3900.34412 2465353.27943 18.10079 0.0083 0.00075 0.00071 0.00287 -0.02073 0.00810 -0.03921 HKPC 20AUG08 2020.6023 59069 2117 6 114.0 3900.34625 2465353.27828 18.09634 0.0083 0.00074 0.00069 0.00281 -0.03992 0.01831 -0.07984 HKPC 20AUG09 2020.6051 59070 2118 0 114.0 3900.34262 2465353.27967 18.10297 0.0083 0.00074 0.00069 0.00278 -0.03472 0.01919 -0.04553 HKPC 20AUG10 2020.6078 59071 2118 1 114.0 3900.34405 2465353.27701 18.09753 0.0083 0.00074 0.00069 0.00282 -0.02919 0.04201 -0.04799 HKPC 20AUG11 2020.6105 59072 2118 2 114.0 3900.34444 2465353.27802 18.09999 0.0083 0.00079 0.00074 0.00311 -0.02537 0.00100 -0.01336 HKPC 20AUG13 2020.6160 59074 2118 4 114.0 3900.34545 2465353.27927 18.08782 0.0083 0.00081 0.00073 0.00306 -0.04057 0.01851 -0.06683 HKPC 20AUG14 2020.6188 59075 2118 5 114.0 3900.34526 2465353.27971 18.09159 0.0083 0.00074 0.00069 0.00279 -0.01925 0.01277 -0.06006 HKPC 20AUG15 2020.6215 59076 2118 6 114.0 3900.34776 2465353.27967 18.08849 0.0083 0.00076 0.00071 0.00292 -0.02708 0.00409 -0.04305 HKPC 20AUG16 2020.6242 59077 2119 0 114.0 3900.34343 2465353.27733 18.08935 0.0083 0.00076 0.00072 0.00298 -0.02495 -0.00203 -0.05531 HKPC 20AUG17 2020.6270 59078 2119 1 114.0 3900.34889 2465353.27742 18.09155 0.0083 0.00078 0.00072 0.00299 -0.00067 -0.01973 -0.03421 HKPC 20AUG18 2020.6297 59079 2119 2 114.0 3900.34589 2465353.27644 18.09493 0.0083 0.00078 0.00073 0.00305 -0.02611 0.07096 -0.04406 HKPC 20AUG19 2020.6324 59080 2119 3 114.0 3900.34581 2465353.27832 18.09193 0.0083 0.00073 0.00069 0.00275 -0.02440 0.01154 -0.03936 HKPC 20AUG21 2020.6379 59082 2119 5 114.0 3900.34403 2465353.27874 18.09036 0.0083 0.00074 0.00071 0.00284 -0.04036 0.06008 -0.05401 HKPC 20AUG22 2020.6407 59083 2119 6 114.0 3900.34539 2465353.27788 18.08411 0.0083 0.00074 0.00069 0.00278 -0.03088 0.01130 -0.04888 HKPC 20AUG23 2020.6434 59084 2120 0 114.0 3900.34619 2465353.27746 18.09404 0.0083 0.00074 0.00069 0.00280 -0.02897 0.01676 -0.04233 HKPC 20AUG24 2020.6461 59085 2120 1 114.0 3900.34516 2465353.28031 18.09446 0.0083 0.00074 0.00069 0.00275 -0.03284 0.00019 -0.03521 HKPC 20AUG25 2020.6489 59086 2120 2 114.0 3900.34639 2465353.27878 18.10356 0.0083 0.00074 0.00070 0.00281 -0.02990 0.00345 -0.03770 HKPC 20AUG26 2020.6516 59087 2120 3 114.0 3900.34340 2465353.27762 18.08858 0.0083 0.00076 0.00073 0.00293 -0.04161 0.00873 0.00125 HKPC 20AUG27 2020.6543 59088 2120 4 114.0 3900.34419 2465353.27915 18.09506 0.0083 0.00076 0.00072 0.00293 -0.03583 0.03719 0.02103 HKPC 20AUG28 2020.6571 59089 2120 5 114.0 3900.34297 2465353.27736 18.09897 0.0083 0.00077 0.00072 0.00299 -0.07198 0.03896 -0.07933 HKPC 20AUG29 2020.6598 59090 2120 6 114.0 3900.34618 2465353.27840 18.09380 0.0083 0.00075 0.00070 0.00285 -0.04558 0.03638 -0.05982 HKPC 20AUG30 2020.6626 59091 2121 0 114.0 3900.33968 2465353.27638 18.09437 0.0083 0.00075 0.00070 0.00280 -0.03595 0.02898 -0.02430 HKPC 20AUG31 2020.6653 59092 2121 1 114.0 3900.34625 2465353.27639 18.09241 0.0083 0.00075 0.00072 0.00287 -0.03931 0.04008 -0.01764 HKPC 20SEP01 2020.6680 59093 2121 2 114.0 3900.34694 2465353.27850 18.09470 0.0083 0.00076 0.00070 0.00285 -0.03876 0.05191 -0.04421 HKPC 20SEP02 2020.6708 59094 2121 3 114.0 3900.34583 2465353.27841 18.08793 0.0083 0.00075 0.00071 0.00285 -0.01911 0.03217 -0.09352 HKPC 20SEP03 2020.6735 59095 2121 4 114.0 3900.34572 2465353.27772 18.08877 0.0083 0.00077 0.00071 0.00291 -0.04686 0.04617 -0.01570 HKPC 20SEP04 2020.6762 59096 2121 5 114.0 3900.34567 2465353.28107 18.09015 0.0083 0.00074 0.00071 0.00283 -0.04659 0.00025 0.00114 HKPC 20SEP05 2020.6790 59097 2121 6 114.0 3900.34680 2465353.27555 18.08906 0.0083 0.00076 0.00070 0.00284 -0.03497 0.01494 -0.03399 HKPC 20SEP06 2020.6817 59098 2122 0 114.0 3900.34767 2465353.27969 18.09545 0.0083 0.00076 0.00071 0.00287 -0.01780 0.02455 -0.03189 HKPC 20SEP07 2020.6845 59099 2122 1 114.0 3900.34611 2465353.27955 18.08762 0.0083 0.00076 0.00072 0.00286 -0.02328 0.01097 -0.02045 HKPC 20SEP08 2020.6872 59100 2122 2 114.0 3900.34663 2465353.27781 18.08949 0.0083 0.00075 0.00069 0.00276 -0.02207 0.00876 -0.03804 HKPC 20SEP09 2020.6899 59101 2122 3 114.0 3900.34586 2465353.27868 18.09314 0.0083 0.00073 0.00069 0.00271 -0.03948 0.03138 -0.01587 HKPC 20SEP10 2020.6927 59102 2122 4 114.0 3900.34552 2465353.27705 18.09764 0.0083 0.00075 0.00071 0.00287 -0.02374 0.06149 -0.07146 HKPC 20SEP11 2020.6954 59103 2122 5 114.0 3900.34362 2465353.27725 18.09401 0.0083 0.00076 0.00075 0.00298 -0.03784 0.02360 -0.01681 HKPC 20SEP12 2020.6982 59104 2122 6 114.0 3900.34788 2465353.27635 18.09750 0.0083 0.00075 0.00072 0.00287 -0.02313 -0.00216 -0.03935 HKPC 20SEP13 2020.7009 59105 2123 0 114.0 3900.34741 2465353.27736 18.09558 0.0083 0.00075 0.00071 0.00285 -0.03033 0.02234 -0.01299 HKPC 20SEP14 2020.7036 59106 2123 1 114.0 3900.34568 2465353.28017 18.09170 0.0083 0.00079 0.00073 0.00302 -0.04043 0.00878 -0.02117 HKPC 20SEP15 2020.7064 59107 2123 2 114.0 3900.34930 2465353.27857 18.09513 0.0083 0.00086 0.00076 0.00319 -0.04487 0.03357 -0.04581 HKPC 20SEP16 2020.7091 59108 2123 3 114.0 3900.34941 2465353.27980 18.10410 0.0083 0.00083 0.00075 0.00310 -0.07332 0.06254 -0.01899 HKPC 20SEP17 2020.7118 59109 2123 4 114.0 3900.34792 2465353.27420 18.10228 0.0083 0.00085 0.00079 0.00334 -0.03884 -0.02289 -0.05264 HKPC 20SEP18 2020.7146 59110 2123 5 114.0 3900.34614 2465353.27751 18.09194 0.0083 0.00083 0.00077 0.00314 -0.00424 0.01516 0.00916 HKPC 20SEP19 2020.7173 59111 2123 6 114.0 3900.34514 2465353.27964 18.09330 0.0083 0.00080 0.00074 0.00294 -0.03518 0.04567 -0.00386 HKPC 20SEP20 2020.7201 59112 2124 0 114.0 3900.34811 2465353.27883 18.08296 0.0083 0.00075 0.00070 0.00280 -0.02226 -0.00559 -0.00863 HKPC 20SEP21 2020.7228 59113 2124 1 114.0 3900.35012 2465353.27875 18.10370 0.0083 0.00078 0.00074 0.00306 0.00176 -0.01219 0.03978 HKPC 20SEP22 2020.7255 59114 2124 2 114.0 3900.35119 2465353.27566 18.09292 0.0083 0.00076 0.00071 0.00280 -0.07112 0.04080 -0.05144 HKPC 20SEP23 2020.7283 59115 2124 3 114.0 3900.34970 2465353.27695 18.08842 0.0083 0.00077 0.00072 0.00285 -0.07235 0.09126 -0.02270 HKPC 20SEP24 2020.7310 59116 2124 4 114.0 3900.35028 2465353.27717 18.08380 0.0083 0.00074 0.00070 0.00277 -0.02191 -0.00376 0.00229 HKPC 20SEP25 2020.7337 59117 2124 5 114.0 3900.35211 2465353.27817 18.08622 0.0083 0.00074 0.00069 0.00272 -0.01388 0.00091 -0.01786 HKPC 20SEP26 2020.7365 59118 2124 6 114.0 3900.35167 2465353.27694 18.08927 0.0083 0.00073 0.00069 0.00272 -0.01453 0.01157 -0.01616 HKPC 20SEP27 2020.7392 59119 2125 0 114.0 3900.35123 2465353.27665 18.09064 0.0083 0.00073 0.00068 0.00271 -0.01928 0.03948 -0.00809 HKPC 20SEP28 2020.7420 59120 2125 1 114.0 3900.34980 2465353.27649 18.09483 0.0083 0.00072 0.00069 0.00271 -0.03269 0.03053 0.02238 HKPC 20SEP29 2020.7447 59121 2125 2 114.0 3900.35057 2465353.27837 18.08523 0.0083 0.00073 0.00070 0.00276 -0.02971 0.01225 0.03294 HKPC 20SEP30 2020.7474 59122 2125 3 114.0 3900.34961 2465353.27902 18.08829 0.0083 0.00076 0.00071 0.00289 -0.02450 -0.00140 -0.01910 HKPC 20OCT01 2020.7502 59123 2125 4 114.0 3900.35022 2465353.28004 18.07935 0.0083 0.00073 0.00069 0.00276 -0.01043 0.00490 -0.04227 HKPC 20OCT02 2020.7529 59124 2125 5 114.0 3900.34788 2465353.28095 18.08370 0.0083 0.00074 0.00069 0.00272 0.00280 0.00581 -0.04746 HKPC 20OCT03 2020.7556 59125 2125 6 114.0 3900.34899 2465353.27759 18.08811 0.0083 0.00073 0.00067 0.00263 -0.03176 0.01981 -0.02771 HKPC 20OCT04 2020.7584 59126 2126 0 114.0 3900.34818 2465353.27915 18.08714 0.0083 0.00072 0.00067 0.00266 -0.02574 0.01703 -0.02823 HKPC 20OCT05 2020.7611 59127 2126 1 114.0 3900.35244 2465353.27759 18.09561 0.0083 0.00075 0.00072 0.00289 -0.03556 0.01632 -0.04015 HKPC 20OCT06 2020.7639 59128 2126 2 114.0 3900.35168 2465353.27706 18.08019 0.0083 0.00072 0.00067 0.00264 -0.01176 0.01367 -0.03946 HKPC 20OCT07 2020.7666 59129 2126 3 114.0 3900.35009 2465353.27705 18.08074 0.0083 0.00072 0.00068 0.00264 -0.01173 -0.01562 -0.03633 HKPC 20OCT08 2020.7693 59130 2126 4 114.0 3900.35013 2465353.27754 18.08185 0.0083 0.00072 0.00068 0.00266 -0.03656 0.01917 -0.02617 HKPC 20OCT09 2020.7721 59131 2126 5 114.0 3900.34933 2465353.27751 18.07497 0.0083 0.00071 0.00067 0.00262 -0.00614 0.00318 -0.01276 HKPC 20OCT10 2020.7748 59132 2126 6 114.0 3900.35204 2465353.27705 18.08034 0.0083 0.00072 0.00067 0.00263 -0.01728 -0.00288 -0.03697 HKPC 20OCT11 2020.7775 59133 2127 0 114.0 3900.35124 2465353.27718 18.08401 0.0083 0.00072 0.00068 0.00268 -0.01896 0.02825 -0.04915 HKPC 20OCT12 2020.7803 59134 2127 1 114.0 3900.35016 2465353.27618 18.08758 0.0083 0.00073 0.00069 0.00276 -0.00121 -0.00406 -0.02186 HKPC 20OCT13 2020.7830 59135 2127 2 114.0 3900.35348 2465353.27644 18.09422 0.0083 0.00073 0.00070 0.00278 0.01180 -0.00595 0.00130 HKPC 20OCT14 2020.7858 59136 2127 3 114.0 3900.35277 2465353.27812 18.09287 0.0083 0.00073 0.00070 0.00285 -0.00920 -0.00373 -0.02197 HKPC 20OCT15 2020.7885 59137 2127 4 114.0 3900.35101 2465353.27553 18.08988 0.0083 0.00074 0.00070 0.00286 0.01986 -0.02257 0.01051 HKPC 20OCT16 2020.7912 59138 2127 5 114.0 3900.35107 2465353.27728 18.08786 0.0083 0.00072 0.00069 0.00272 -0.00800 -0.00803 -0.00543 HKPC 20OCT17 2020.7940 59139 2127 6 114.0 3900.35309 2465353.27593 18.08397 0.0083 0.00073 0.00069 0.00272 -0.00888 0.01924 -0.00961 HKPC 20OCT18 2020.7967 59140 2128 0 114.0 3900.35106 2465353.27611 18.07547 0.0083 0.00074 0.00071 0.00284 -0.01173 0.00857 0.02303 HKPC 20OCT19 2020.7995 59141 2128 1 114.0 3900.34965 2465353.27626 18.08381 0.0083 0.00072 0.00067 0.00267 -0.01758 0.01480 -0.01622 HKPC 20OCT20 2020.8022 59142 2128 2 114.0 3900.35275 2465353.27488 18.08031 0.0083 0.00074 0.00069 0.00273 -0.00957 -0.00949 -0.01845 HKPC 20OCT21 2020.8049 59143 2128 3 114.0 3900.35010 2465353.27502 18.08207 0.0083 0.00072 0.00068 0.00269 -0.01383 -0.02029 -0.02646 HKPC 20OCT22 2020.8077 59144 2128 4 114.0 3900.35197 2465353.27448 18.06813 0.0083 0.00076 0.00071 0.00280 -0.03447 0.05783 0.00357 HKPC 20OCT23 2020.8104 59145 2128 5 114.0 3900.35371 2465353.27490 18.07958 0.0083 0.00077 0.00071 0.00285 -0.04865 0.02128 -0.03462 HKPC 20OCT24 2020.8131 59146 2128 6 114.0 3900.35299 2465353.27107 18.08285 0.0083 0.00073 0.00068 0.00274 -0.03416 0.04291 -0.06967 HKPC 20OCT25 2020.8159 59147 2129 0 114.0 3900.35097 2465353.27463 18.08576 0.0083 0.00073 0.00068 0.00269 -0.01675 0.01576 -0.03719 HKPC 20OCT26 2020.8186 59148 2129 1 114.0 3900.35184 2465353.27431 18.08596 0.0083 0.00074 0.00069 0.00277 -0.00897 -0.01881 0.00164 HKPC 20OCT27 2020.8214 59149 2129 2 114.0 3900.34989 2465353.27660 18.08902 0.0083 0.00075 0.00069 0.00280 -0.02017 0.00922 -0.03657 HKPC 20OCT28 2020.8241 59150 2129 3 114.0 3900.35184 2465353.27564 18.08070 0.0083 0.00074 0.00070 0.00285 -0.00456 -0.02671 -0.02486 HKPC 20OCT29 2020.8268 59151 2129 4 114.0 3900.35178 2465353.27601 18.08985 0.0083 0.00074 0.00068 0.00268 -0.04193 0.02481 -0.04095 HKPC 20OCT30 2020.8296 59152 2129 5 114.0 3900.35138 2465353.27685 18.08487 0.0083 0.00074 0.00068 0.00270 -0.03254 0.02792 -0.02863 HKPC 20OCT31 2020.8323 59153 2129 6 114.0 3900.35112 2465353.27401 18.08773 0.0083 0.00073 0.00070 0.00271 -0.03046 0.02236 -0.04566 HKPC 20NOV01 2020.8350 59154 2130 0 114.0 3900.35312 2465353.27689 18.08802 0.0083 0.00073 0.00069 0.00271 -0.02642 0.00849 -0.06219 HKPC 20NOV02 2020.8378 59155 2130 1 114.0 3900.35326 2465353.27757 18.08930 0.0083 0.00072 0.00068 0.00267 -0.00712 0.00464 0.00281 HKPC 20NOV03 2020.8405 59156 2130 2 114.0 3900.35448 2465353.27623 18.08388 0.0083 0.00072 0.00067 0.00263 -0.01147 -0.00202 -0.03309 HKPC 20NOV04 2020.8433 59157 2130 3 114.0 3900.35443 2465353.27586 18.09080 0.0083 0.00075 0.00068 0.00271 -0.02145 0.01997 -0.02399 HKPC 20NOV05 2020.8460 59158 2130 4 114.0 3900.35486 2465353.27770 18.09030 0.0083 0.00074 0.00068 0.00276 -0.00582 0.00500 -0.05548 HKPC 20NOV06 2020.8487 59159 2130 5 114.0 3900.35353 2465353.27518 18.08319 0.0083 0.00072 0.00067 0.00268 -0.01163 -0.02470 -0.03017 HKPC 20NOV07 2020.8515 59160 2130 6 114.0 3900.35582 2465353.27652 18.08048 0.0083 0.00072 0.00067 0.00266 0.00115 -0.04159 -0.04927 HKPC 20NOV08 2020.8542 59161 2131 0 114.0 3900.35497 2465353.27513 18.08042 0.0083 0.00073 0.00068 0.00276 -0.00849 -0.00481 -0.03775 HKPC 20NOV09 2020.8569 59162 2131 1 114.0 3900.35125 2465353.27712 18.08747 0.0083 0.00076 0.00070 0.00284 -0.02588 -0.00584 0.00823 HKPC 20NOV10 2020.8597 59163 2131 2 114.0 3900.35554 2465353.27505 18.08515 0.0083 0.00073 0.00068 0.00274 -0.00946 -0.01096 -0.03188 HKPC 20NOV11 2020.8624 59164 2131 3 114.0 3900.35573 2465353.27332 18.08722 0.0083 0.00073 0.00068 0.00274 -0.00429 -0.00336 -0.02525 HKPC 20NOV12 2020.8652 59165 2131 4 114.0 3900.35927 2465353.27561 18.07882 0.0083 0.00077 0.00072 0.00302 0.00270 -0.01345 -0.07125 HKPC 20NOV13 2020.8679 59166 2131 5 114.0 3900.35544 2465353.27447 18.07981 0.0083 0.00076 0.00071 0.00290 0.01994 -0.00881 -0.04371 HKPC 20NOV14 2020.8706 59167 2131 6 114.0 3900.35341 2465353.27428 18.08167 0.0083 0.00073 0.00069 0.00275 -0.01014 0.00324 -0.01494 HKPC 20NOV15 2020.8734 59168 2132 0 114.0 3900.35463 2465353.27456 18.08968 0.0083 0.00073 0.00069 0.00273 -0.01322 0.00809 -0.00826 HKPC 20NOV16 2020.8761 59169 2132 1 114.0 3900.35703 2465353.27454 18.09571 0.0083 0.00074 0.00070 0.00281 0.01410 -0.02362 -0.03162 HKPC 20NOV17 2020.8789 59170 2132 2 114.0 3900.35600 2465353.27524 18.09777 0.0083 0.00075 0.00070 0.00286 0.00839 -0.03909 -0.03022 HKPC 20NOV18 2020.8816 59171 2132 3 114.0 3900.35596 2465353.27604 18.10134 0.0083 0.00075 0.00071 0.00285 -0.02256 -0.00645 -0.02733 HKPC 20NOV19 2020.8843 59172 2132 4 114.0 3900.35718 2465353.27588 18.10148 0.0083 0.00073 0.00069 0.00275 -0.02046 0.01242 -0.01919 HKPC 20NOV20 2020.8871 59173 2132 5 114.0 3900.35808 2465353.27487 18.09657 0.0083 0.00076 0.00071 0.00293 -0.01105 -0.03736 -0.02437 HKPC 20NOV21 2020.8898 59174 2132 6 114.0 3900.35820 2465353.27491 18.10031 0.0083 0.00077 0.00070 0.00287 -0.00178 0.01206 -0.00697 HKPC 20NOV22 2020.8925 59175 2133 0 114.0 3900.35668 2465353.27750 18.09477 0.0083 0.00073 0.00069 0.00278 -0.01411 -0.01603 -0.04714 HKPC 20NOV23 2020.8953 59176 2133 1 114.0 3900.35682 2465353.27397 18.09039 0.0083 0.00074 0.00070 0.00286 -0.02801 0.01144 -0.05206 HKPC 20NOV24 2020.8980 59177 2133 2 114.0 3900.35692 2465353.27449 18.09114 0.0083 0.00074 0.00070 0.00283 -0.03331 -0.01199 -0.02840 HKPC 20NOV25 2020.9008 59178 2133 3 114.0 3900.35797 2465353.27569 18.09200 0.0083 0.00073 0.00069 0.00274 0.00681 0.00501 -0.02152 HKPC 20NOV26 2020.9035 59179 2133 4 114.0 3900.35844 2465353.27801 18.09741 0.0083 0.00072 0.00069 0.00273 -0.01798 -0.01610 -0.03011 HKPC 20NOV27 2020.9062 59180 2133 5 114.0 3900.35584 2465353.27364 18.09371 0.0083 0.00072 0.00068 0.00271 -0.00776 0.00733 -0.03632 HKPC 20NOV28 2020.9090 59181 2133 6 114.0 3900.35734 2465353.27508 18.09644 0.0083 0.00076 0.00069 0.00276 0.01084 -0.03549 -0.04318 HKPC 20NOV29 2020.9117 59182 2134 0 114.0 3900.35572 2465353.27596 18.09275 0.0083 0.00076 0.00072 0.00284 0.01584 -0.04266 -0.04524 HKPC 20NOV30 2020.9144 59183 2134 1 114.0 3900.35648 2465353.27470 18.08728 0.0083 0.00073 0.00070 0.00280 -0.00753 0.01537 -0.04449 HKPC 20DEC01 2020.9172 59184 2134 2 114.0 3900.35685 2465353.27262 18.08950 0.0083 0.00072 0.00068 0.00271 -0.00909 -0.01322 -0.04495 HKPC 20DEC02 2020.9199 59185 2134 3 114.0 3900.35780 2465353.27504 18.09155 0.0083 0.00073 0.00068 0.00276 -0.01329 -0.01628 -0.03671 HKPC 20DEC03 2020.9227 59186 2134 4 114.0 3900.35961 2465353.27425 18.09184 0.0083 0.00073 0.00069 0.00273 -0.00432 -0.02589 -0.03283 HKPC 20DEC04 2020.9254 59187 2134 5 114.0 3900.36040 2465353.27264 18.09156 0.0083 0.00072 0.00068 0.00273 -0.01710 0.00380 -0.04903 HKPC 20DEC05 2020.9281 59188 2134 6 114.0 3900.35869 2465353.27661 18.08964 0.0083 0.00072 0.00068 0.00271 -0.00898 -0.01067 -0.04682 HKPC 20DEC06 2020.9309 59189 2135 0 114.0 3900.36017 2465353.27679 18.09228 0.0083 0.00072 0.00069 0.00274 -0.00843 -0.00175 -0.06309 HKPC 20DEC07 2020.9336 59190 2135 1 114.0 3900.35812 2465353.27479 18.09398 0.0083 0.00073 0.00069 0.00275 -0.00940 -0.01340 -0.04347 HKPC 20DEC08 2020.9363 59191 2135 2 114.0 3900.35744 2465353.27265 18.08933 0.0083 0.00072 0.00069 0.00277 -0.01635 -0.00543 -0.03207 HKPC 20DEC09 2020.9391 59192 2135 3 114.0 3900.35834 2465353.27417 18.09669 0.0083 0.00072 0.00069 0.00275 -0.01046 -0.02239 -0.04296 HKPC 20DEC10 2020.9418 59193 2135 4 114.0 3900.35738 2465353.27390 18.09547 0.0083 0.00073 0.00069 0.00279 -0.01182 -0.01030 -0.05009 HKPC 20DEC11 2020.9446 59194 2135 5 114.0 3900.35828 2465353.27566 18.09836 0.0083 0.00072 0.00069 0.00275 -0.00042 -0.00699 -0.04636 HKPC 20DEC12 2020.9473 59195 2135 6 114.0 3900.35737 2465353.27558 18.10320 0.0083 0.00073 0.00069 0.00277 -0.00821 -0.02355 -0.04680 HKPC 20DEC13 2020.9500 59196 2136 0 114.0 3900.35800 2465353.27497 18.10237 0.0083 0.00072 0.00069 0.00274 -0.00971 -0.01913 -0.03039 HKPC 20DEC14 2020.9528 59197 2136 1 114.0 3900.35689 2465353.27402 18.09886 0.0083 0.00072 0.00068 0.00271 -0.00724 -0.00259 -0.04229 HKPC 20DEC15 2020.9555 59198 2136 2 114.0 3900.35789 2465353.27375 18.09417 0.0083 0.00072 0.00068 0.00273 -0.00045 -0.03022 -0.05444 HKPC 20DEC16 2020.9582 59199 2136 3 114.0 3900.35864 2465353.27397 18.09525 0.0083 0.00072 0.00068 0.00271 -0.01253 0.00271 -0.04751 HKPC 20DEC17 2020.9610 59200 2136 4 114.0 3900.35836 2465353.27493 18.09914 0.0083 0.00072 0.00068 0.00273 -0.00834 0.00437 -0.07617 HKPC 20DEC18 2020.9637 59201 2136 5 114.0 3900.35760 2465353.27463 18.09462 0.0083 0.00072 0.00068 0.00270 -0.01083 0.00722 -0.06226 HKPC 20DEC19 2020.9665 59202 2136 6 114.0 3900.36010 2465353.27447 18.08554 0.0083 0.00072 0.00068 0.00273 0.03408 -0.01846 -0.06486 HKPC 20DEC20 2020.9692 59203 2137 0 114.0 3900.35953 2465353.27536 18.09163 0.0083 0.00072 0.00068 0.00271 0.03639 -0.02286 -0.05839 HKPC 20DEC21 2020.9719 59204 2137 1 114.0 3900.35956 2465353.27444 18.08724 0.0083 0.00072 0.00067 0.00267 -0.00504 0.00342 -0.05730 HKPC 20DEC22 2020.9747 59205 2137 2 114.0 3900.36051 2465353.27288 18.09281 0.0083 0.00074 0.00069 0.00277 0.00924 -0.03507 -0.05159 HKPC 20DEC23 2020.9774 59206 2137 3 114.0 3900.36026 2465353.27463 18.09168 0.0083 0.00073 0.00068 0.00271 -0.00436 -0.02723 -0.07477 HKPC 20DEC24 2020.9802 59207 2137 4 114.0 3900.36148 2465353.27483 18.09780 0.0083 0.00073 0.00069 0.00271 0.00270 -0.02301 -0.07551 HKPC 20DEC25 2020.9829 59208 2137 5 114.0 3900.35947 2465353.27314 18.09888 0.0083 0.00072 0.00069 0.00267 0.00002 -0.00578 -0.06828 HKPC 20DEC26 2020.9856 59209 2137 6 114.0 3900.35943 2465353.27510 18.10281 0.0083 0.00072 0.00068 0.00268 -0.00082 -0.02432 -0.04677 HKPC 20DEC27 2020.9884 59210 2138 0 114.0 3900.36127 2465353.27534 18.10215 0.0083 0.00071 0.00067 0.00265 0.00067 -0.00585 -0.05729 HKPC 20DEC28 2020.9911 59211 2138 1 114.0 3900.35888 2465353.27723 18.09671 0.0083 0.00072 0.00067 0.00269 0.00533 -0.01659 -0.05470 HKPC 20DEC29 2020.9938 59212 2138 2 114.0 3900.35882 2465353.27454 18.09682 0.0083 0.00072 0.00067 0.00268 0.00212 -0.00482 -0.06481 HKPC 20DEC30 2020.9966 59213 2138 3 114.0 3900.36150 2465353.27582 18.09420 0.0083 0.00070 0.00067 0.00262 -0.00651 0.00273 -0.05814 HKPC 20DEC31 2020.9993 59214 2138 4 114.0 3900.36282 2465353.27238 18.09369 0.0083 0.00071 0.00067 0.00265 0.00146 -0.01432 -0.06813 HKPC 21JAN01 2021.0021 59215 2138 5 114.0 3900.36124 2465353.27309 18.08821 0.0083 0.00071 0.00067 0.00265 0.00168 -0.01078 -0.05354 HKPC 21JAN02 2021.0048 59216 2138 6 114.0 3900.36309 2465353.27319 18.09875 0.0083 0.00072 0.00067 0.00268 -0.00117 -0.01319 -0.05140 HKPC 21JAN03 2021.0075 59217 2139 0 114.0 3900.36278 2465353.27404 18.09717 0.0083 0.00072 0.00067 0.00264 0.00400 -0.00844 -0.06167 HKPC 21JAN04 2021.0103 59218 2139 1 114.0 3900.36335 2465353.27325 18.08815 0.0083 0.00072 0.00067 0.00265 -0.00048 0.00845 -0.06300 HKPC 21JAN05 2021.0130 59219 2139 2 114.0 3900.36514 2465353.27426 18.09636 0.0083 0.00072 0.00067 0.00266 -0.00019 -0.00503 -0.06979 HKPC 21JAN06 2021.0157 59220 2139 3 114.0 3900.36313 2465353.27330 18.09592 0.0083 0.00071 0.00068 0.00266 0.01049 -0.00703 -0.06338 HKPC 21JAN07 2021.0185 59221 2139 4 114.0 3900.36383 2465353.27424 18.09016 0.0083 0.00071 0.00067 0.00266 -0.00091 -0.00034 -0.05297 HKPC 21JAN08 2021.0212 59222 2139 5 114.0 3900.36514 2465353.27223 18.09256 0.0083 0.00072 0.00067 0.00269 0.01202 0.00044 -0.06461 HKPC 21JAN09 2021.0240 59223 2139 6 114.0 3900.36451 2465353.27025 18.09314 0.0083 0.00072 0.00067 0.00267 0.00483 0.01118 -0.06458 HKPC 21JAN10 2021.0267 59224 2140 0 114.0 3900.36314 2465353.27101 18.09458 0.0083 0.00072 0.00067 0.00271 0.00138 0.00331 -0.07312 HKPC 21JAN11 2021.0294 59225 2140 1 114.0 3900.36304 2465353.26996 18.09455 0.0083 0.00072 0.00068 0.00274 -0.00457 -0.01072 -0.05475 HKPC 21JAN12 2021.0322 59226 2140 2 114.0 3900.36279 2465353.27008 18.09437 0.0083 0.00071 0.00068 0.00270 0.00012 -0.00044 -0.06837 HKPC 21JAN13 2021.0349 59227 2140 3 114.0 3900.36386 2465353.27324 18.09563 0.0083 0.00071 0.00067 0.00265 -0.01157 -0.00088 -0.06099 HKPC 21JAN14 2021.0376 59228 2140 4 114.0 3900.36353 2465353.27208 18.09723 0.0083 0.00072 0.00068 0.00271 -0.00658 0.01194 -0.06930 HKPC 21JAN15 2021.0404 59229 2140 5 114.0 3900.36361 2465353.27307 18.10425 0.0083 0.00072 0.00067 0.00269 -0.00420 -0.00905 -0.07827 HKPC 21JAN16 2021.0431 59230 2140 6 114.0 3900.36554 2465353.27229 18.10368 0.0083 0.00073 0.00068 0.00273 -0.00732 -0.01479 -0.07735 HKPC 21JAN17 2021.0459 59231 2141 0 114.0 3900.36284 2465353.27177 18.09120 0.0083 0.00072 0.00067 0.00267 -0.00357 -0.00730 -0.06399 HKPC 21JAN18 2021.0486 59232 2141 1 114.0 3900.36345 2465353.27054 18.09437 0.0083 0.00072 0.00068 0.00266 -0.00345 -0.01012 -0.05871 HKPC 21JAN19 2021.0513 59233 2141 2 114.0 3900.36470 2465353.27239 18.09810 0.0083 0.00073 0.00067 0.00267 -0.01780 -0.01790 -0.05892 HKPC 21JAN20 2021.0541 59234 2141 3 114.0 3900.36346 2465353.27177 18.09542 0.0083 0.00075 0.00069 0.00279 -0.03087 -0.00612 -0.07060 HKPC 21JAN21 2021.0568 59235 2141 4 114.0 3900.36096 2465353.27233 18.10312 0.0083 0.00074 0.00069 0.00275 0.01676 -0.03526 -0.04643 HKPC 21JAN22 2021.0595 59236 2141 5 114.0 3900.36154 2465353.27374 18.10306 0.0083 0.00073 0.00068 0.00269 -0.00557 -0.00986 -0.06457 HKPC 21JAN23 2021.0623 59237 2141 6 114.0 3900.36101 2465353.27297 18.09473 0.0083 0.00072 0.00068 0.00267 -0.01612 0.00176 -0.05850 HKPC 21JAN24 2021.0650 59238 2142 0 114.0 3900.36428 2465353.27296 18.10208 0.0083 0.00073 0.00068 0.00269 -0.01119 0.00232 -0.06053 HKPC 21JAN25 2021.0678 59239 2142 1 114.0 3900.36232 2465353.27242 18.09512 0.0083 0.00072 0.00067 0.00264 -0.01662 -0.00236 -0.05700 HKPC 21JAN26 2021.0705 59240 2142 2 114.0 3900.36225 2465353.27294 18.09986 0.0083 0.00071 0.00067 0.00263 -0.00974 0.00576 -0.06008 HKPC 21JAN27 2021.0732 59241 2142 3 114.0 3900.36011 2465353.27263 18.09608 0.0083 0.00072 0.00067 0.00266 -0.01061 -0.01869 -0.06522 HKPC 21JAN28 2021.0760 59242 2142 4 114.0 3900.35995 2465353.27191 18.09706 0.0083 0.00072 0.00067 0.00266 -0.00490 -0.00983 -0.05709 HKPC 21JAN29 2021.0787 59243 2142 5 114.0 3900.36100 2465353.27228 18.09259 0.0083 0.00072 0.00067 0.00265 -0.01556 0.00258 -0.06560 HKPC 21JAN30 2021.0815 59244 2142 6 114.0 3900.36055 2465353.27167 18.09683 0.0083 0.00071 0.00067 0.00266 -0.01368 -0.01841 -0.06313 HKPC 21JAN31 2021.0842 59245 2143 0 114.0 3900.36247 2465353.27138 18.09447 0.0083 0.00072 0.00068 0.00269 -0.01151 0.00614 -0.06968 HKPC 21FEB01 2021.0869 59246 2143 1 114.0 3900.36279 2465353.27199 18.09432 0.0083 0.00072 0.00067 0.00265 -0.00978 -0.01501 -0.05592 HKPC 21FEB02 2021.0897 59247 2143 2 114.0 3900.36274 2465353.27087 18.09927 0.0083 0.00072 0.00067 0.00270 0.00192 -0.01360 -0.06973 HKPC 21FEB03 2021.0924 59248 2143 3 114.0 3900.36123 2465353.27023 18.08692 0.0083 0.00072 0.00067 0.00267 0.00123 0.00193 -0.06638 HKPC 21FEB04 2021.0951 59249 2143 4 114.0 3900.36171 2465353.27160 18.09820 0.0083 0.00072 0.00069 0.00274 0.02093 -0.01965 -0.05216 HKPC 21FEB05 2021.0979 59250 2143 5 114.0 3900.36234 2465353.27053 18.09447 0.0083 0.00073 0.00069 0.00278 0.01960 -0.02108 -0.05764 HKPC 21FEB06 2021.1006 59251 2143 6 114.0 3900.36134 2465353.27049 18.09426 0.0083 0.00072 0.00067 0.00268 -0.00197 -0.00442 -0.06950 HKPC 21FEB07 2021.1034 59252 2144 0 114.0 3900.36350 2465353.27169 18.09649 0.0083 0.00073 0.00068 0.00274 -0.00739 -0.00271 -0.07842 HKPC 21FEB08 2021.1061 59253 2144 1 114.0 3900.36368 2465353.26887 18.10213 0.0083 0.00073 0.00068 0.00275 0.01029 -0.00929 -0.05664 HKPC 21FEB09 2021.1088 59254 2144 2 114.0 3900.36430 2465353.26926 18.10262 0.0083 0.00073 0.00069 0.00280 -0.00623 -0.02264 -0.04598 HKPC 21FEB10 2021.1116 59255 2144 3 114.0 3900.36446 2465353.27120 18.09581 0.0083 0.00074 0.00068 0.00279 -0.00311 -0.00540 -0.05459 HKPC 21FEB11 2021.1143 59256 2144 4 114.0 3900.36447 2465353.27220 18.10133 0.0083 0.00072 0.00067 0.00267 0.00101 -0.01379 -0.07164 HKPC 21FEB12 2021.1170 59257 2144 5 114.0 3900.36547 2465353.27000 18.09719 0.0083 0.00071 0.00067 0.00267 -0.00144 -0.01839 -0.06003 HKPC 21FEB13 2021.1198 59258 2144 6 114.0 3900.36447 2465353.27145 18.09352 0.0083 0.00072 0.00067 0.00266 0.00288 -0.00631 -0.07014 HKPC 21FEB14 2021.1225 59259 2145 0 114.0 3900.36478 2465353.27279 18.09631 0.0083 0.00071 0.00067 0.00265 0.00178 0.00349 -0.05229 HKPC 21FEB15 2021.1253 59260 2145 1 114.0 3900.36435 2465353.27147 18.10073 0.0083 0.00072 0.00067 0.00266 -0.00286 -0.01562 -0.06297 HKPC 21FEB16 2021.1280 59261 2145 2 114.0 3900.36341 2465353.27151 18.09537 0.0083 0.00072 0.00067 0.00266 -0.00707 -0.00359 -0.07398 HKPC 21FEB17 2021.1307 59262 2145 3 114.0 3900.36468 2465353.27409 18.09402 0.0083 0.00072 0.00067 0.00268 -0.00496 -0.02580 -0.07118 HKPC 21FEB18 2021.1335 59263 2145 4 114.0 3900.36403 2465353.27201 18.09519 0.0083 0.00075 0.00068 0.00275 -0.00650 -0.02486 -0.06032 HKPC 21FEB19 2021.1362 59264 2145 5 114.0 3900.36486 2465353.27210 18.08969 0.0083 0.00074 0.00068 0.00274 -0.00517 0.00054 -0.08183 HKPC 21FEB20 2021.1389 59265 2145 6 114.0 3900.36439 2465353.27032 18.09728 0.0083 0.00071 0.00067 0.00268 -0.00392 0.00078 -0.07312 HKPC 21FEB21 2021.1417 59266 2146 0 114.0 3900.36400 2465353.26942 18.10217 0.0083 0.00072 0.00068 0.00268 -0.00228 -0.01080 -0.05624 HKPC 21FEB22 2021.1444 59267 2146 1 114.0 3900.36604 2465353.27004 18.09844 0.0083 0.00073 0.00068 0.00270 0.00262 -0.00823 -0.05879 HKPC 21FEB23 2021.1472 59268 2146 2 114.0 3900.36599 2465353.27125 18.10176 0.0083 0.00071 0.00067 0.00268 0.00333 -0.02164 -0.07148 HKPC 21FEB24 2021.1499 59269 2146 3 114.0 3900.36805 2465353.26976 18.10183 0.0083 0.00073 0.00068 0.00274 0.00488 -0.01960 -0.08249 HKPC 21FEB25 2021.1526 59270 2146 4 114.0 3900.36637 2465353.27129 18.10048 0.0083 0.00076 0.00071 0.00297 0.03138 -0.04992 -0.07498 HKPC 21FEB26 2021.1554 59271 2146 5 114.0 3900.36675 2465353.27284 18.11051 0.0083 0.00077 0.00074 0.00305 0.03196 0.00915 -0.01252 HKPC 21FEB27 2021.1581 59272 2146 6 114.0 3900.36459 2465353.26984 18.09449 0.0083 0.00074 0.00073 0.00293 0.03572 -0.03147 -0.06155 HKPC 21FEB28 2021.1608 59273 2147 0 114.0 3900.36488 2465353.26882 18.09923 0.0083 0.00072 0.00070 0.00276 0.01415 0.00748 -0.07174 HKPC 21MAR01 2021.1636 59274 2147 1 114.0 3900.36626 2465353.26958 18.09771 0.0083 0.00073 0.00071 0.00285 0.00482 0.03083 -0.07860 HKPC 21MAR02 2021.1663 59275 2147 2 114.0 3900.36533 2465353.27082 18.09176 0.0083 0.00072 0.00068 0.00272 -0.00471 0.01768 -0.05822 HKPC 21MAR03 2021.1691 59276 2147 3 114.0 3900.36878 2465353.26812 18.08987 0.0083 0.00071 0.00067 0.00269 -0.00735 0.01189 -0.05022 HKPC 21MAR04 2021.1718 59277 2147 4 114.0 3900.36556 2465353.27043 18.10423 0.0083 0.00073 0.00069 0.00281 -0.00371 0.01529 -0.03582 HKPC 21MAR05 2021.1745 59278 2147 5 114.0 3900.36745 2465353.26822 18.10326 0.0083 0.00076 0.00069 0.00288 0.01102 0.00784 -0.09510 HKPC 21MAR06 2021.1773 59279 2147 6 114.0 3900.36658 2465353.26936 18.09028 0.0083 0.00079 0.00071 0.00300 -0.00863 0.01492 -0.06554 HKPC 21MAR08 2021.1828 59281 2148 1 114.0 3900.36670 2465353.26953 18.09347 0.0083 0.00078 0.00072 0.00287 -0.01109 0.05729 0.00269 HKPC 21MAR09 2021.1855 59282 2148 2 114.0 3900.36424 2465353.27008 18.09345 0.0083 0.00071 0.00067 0.00270 0.00250 0.01528 -0.07602 HKPC 21MAR10 2021.1882 59283 2148 3 114.0 3900.36391 2465353.27022 18.09056 0.0083 0.00071 0.00068 0.00270 0.00016 0.00273 -0.04323 HKPC 21MAR11 2021.1910 59284 2148 4 114.0 3900.36450 2465353.27009 18.08872 0.0083 0.00071 0.00068 0.00271 0.00585 -0.00529 -0.04297 HKPC 21MAR12 2021.1937 59285 2148 5 114.0 3900.36514 2465353.27140 18.09761 0.0083 0.00072 0.00068 0.00274 -0.01388 0.01650 -0.06707 HKPC 21MAR13 2021.1964 59286 2148 6 114.0 3900.36490 2465353.26880 18.09864 0.0083 0.00071 0.00067 0.00266 0.00678 -0.01141 -0.07230 HKPC 21MAR14 2021.1992 59287 2149 0 114.0 3900.36808 2465353.27021 18.09815 0.0083 0.00071 0.00067 0.00269 0.00297 0.00534 -0.07381 HKPC 21MAR15 2021.2019 59288 2149 1 114.0 3900.36868 2465353.27084 18.09518 0.0083 0.00071 0.00067 0.00268 0.00206 -0.00396 -0.07857 HKPC 21MAR16 2021.2047 59289 2149 2 114.0 3900.36406 2465353.27166 18.09312 0.0083 0.00072 0.00067 0.00271 0.00494 -0.01286 -0.07370 HKPC 21MAR17 2021.2074 59290 2149 3 114.0 3900.36734 2465353.27171 18.09704 0.0083 0.00072 0.00067 0.00269 -0.00402 0.00279 -0.05403 HKPC 21MAR18 2021.2101 59291 2149 4 114.0 3900.36457 2465353.27110 18.09888 0.0083 0.00072 0.00070 0.00276 0.01031 -0.00992 -0.06302 HKPC 21MAR19 2021.2129 59292 2149 5 114.0 3900.36311 2465353.26895 18.09728 0.0083 0.00072 0.00069 0.00276 -0.00199 -0.01742 -0.08498 HKPC 21MAR20 2021.2156 59293 2149 6 114.0 3900.36691 2465353.26996 18.09583 0.0083 0.00072 0.00067 0.00272 0.01656 -0.03322 -0.06743 HKPC 21MAR21 2021.2183 59294 2150 0 114.0 3900.36726 2465353.26911 18.09710 0.0083 0.00072 0.00067 0.00272 0.00493 -0.00751 -0.05675 HKPC 21MAR22 2021.2211 59295 2150 1 114.0 3900.36674 2465353.27212 18.09221 0.0083 0.00071 0.00067 0.00269 0.00647 -0.02195 -0.06788 HKPC 21MAR23 2021.2238 59296 2150 2 114.0 3900.36781 2465353.26957 18.09208 0.0083 0.00072 0.00068 0.00272 0.01430 -0.02369 -0.04554 HKPC 21MAR24 2021.2266 59297 2150 3 114.0 3900.36553 2465353.27003 18.10101 0.0083 0.00071 0.00067 0.00271 0.02375 -0.03768 -0.06693 HKPC 21MAR25 2021.2293 59298 2150 4 114.0 3900.36665 2465353.27072 18.10351 0.0083 0.00072 0.00068 0.00274 0.00349 -0.00722 -0.05091 HKPC 21MAR26 2021.2320 59299 2150 5 114.0 3900.36430 2465353.26908 18.09935 0.0083 0.00071 0.00067 0.00267 0.01613 -0.01667 -0.06325 HKPC 21MAR27 2021.2348 59300 2150 6 114.0 3900.36404 2465353.27064 18.09231 0.0083 0.00072 0.00068 0.00273 0.01578 -0.02894 -0.08093 HKPC 21MAR28 2021.2375 59301 2151 0 114.0 3900.36763 2465353.27095 18.09997 0.0083 0.00072 0.00068 0.00274 0.01953 -0.01306 -0.06969 HKPC 21MAR29 2021.2402 59302 2151 1 114.0 3900.36970 2465353.27153 18.09006 0.0083 0.00074 0.00069 0.00290 -0.00643 -0.00685 -0.11021 HKPC 21MAR30 2021.2430 59303 2151 2 114.0 3900.36696 2465353.26927 18.09342 0.0083 0.00073 0.00068 0.00278 0.02470 -0.00754 -0.08683 HKPC 21MAR31 2021.2457 59304 2151 3 114.0 3900.36835 2465353.27108 18.09605 0.0083 0.00073 0.00068 0.00284 -0.00362 0.01139 -0.08703 HKPC 21APR01 2021.2485 59305 2151 4 114.0 3900.36529 2465353.27282 18.09856 0.0083 0.00074 0.00068 0.00280 0.00463 0.00729 -0.09152 HKPC 21APR02 2021.2512 59306 2151 5 114.0 3900.36677 2465353.27304 18.09676 0.0083 0.00073 0.00068 0.00277 0.01876 -0.02160 -0.06849 HKPC 21APR03 2021.2539 59307 2151 6 114.0 3900.36624 2465353.27178 18.10828 0.0083 0.00073 0.00069 0.00279 0.02488 -0.03836 -0.03335 HKPC 21APR04 2021.2567 59308 2152 0 114.0 3900.36702 2465353.27368 18.10240 0.0083 0.00071 0.00067 0.00271 0.01918 -0.03216 -0.05766 HKPC 21APR05 2021.2594 59309 2152 1 114.0 3900.36866 2465353.27018 18.09132 0.0083 0.00070 0.00067 0.00267 0.01411 -0.02035 -0.07573 HKPC 21APR06 2021.2621 59310 2152 2 114.0 3900.36656 2465353.27154 18.09678 0.0083 0.00071 0.00066 0.00266 0.01292 -0.03333 -0.08469 HKPC 21APR07 2021.2649 59311 2152 3 114.0 3900.36648 2465353.27079 18.10215 0.0083 0.00071 0.00068 0.00269 0.00840 -0.03249 -0.05599 HKPC 21APR08 2021.2676 59312 2152 4 114.0 3900.36895 2465353.26908 18.09646 0.0083 0.00070 0.00069 0.00276 0.01931 -0.02714 -0.09497 HKPC 21APR09 2021.2704 59313 2152 5 114.0 3900.36832 2465353.26943 18.09171 0.0083 0.00072 0.00070 0.00282 0.00702 -0.03170 -0.08177 HKPC 21APR10 2021.2731 59314 2152 6 114.0 3900.36688 2465353.26958 18.09398 0.0083 0.00070 0.00067 0.00265 0.00409 -0.01262 -0.04817 HKPC 21APR11 2021.2758 59315 2153 0 114.0 3900.36685 2465353.26860 18.09530 0.0083 0.00070 0.00067 0.00266 0.01105 -0.03170 -0.06296 HKPC 21APR12 2021.2786 59316 2153 1 114.0 3900.36616 2465353.26943 18.09420 0.0083 0.00071 0.00070 0.00273 0.00078 -0.01959 -0.09272 HKPC 21APR13 2021.2813 59317 2153 2 114.0 3900.36831 2465353.27049 18.09462 0.0083 0.00071 0.00069 0.00276 0.00520 -0.03167 -0.08753 HKPC 21APR14 2021.2841 59318 2153 3 114.0 3900.36819 2465353.27027 18.10360 0.0083 0.00071 0.00070 0.00278 0.01306 -0.01340 -0.06715 HKPC 21APR15 2021.2868 59319 2153 4 114.0 3900.36905 2465353.27083 18.10307 0.0083 0.00073 0.00072 0.00287 0.02623 -0.02060 -0.07301 HKPC 21APR16 2021.2895 59320 2153 5 114.0 3900.36877 2465353.26866 18.10004 0.0083 0.00074 0.00071 0.00288 0.00779 -0.04894 -0.09782 HKPC 21APR17 2021.2923 59321 2153 6 114.0 3900.36926 2465353.27068 18.10622 0.0083 0.00072 0.00071 0.00283 0.00484 -0.04087 -0.04935 HKPC 21APR18 2021.2950 59322 2154 0 114.0 3900.36934 2465353.27061 18.09214 0.0083 0.00071 0.00070 0.00277 0.00067 -0.01970 -0.07492 HKPC 21APR19 2021.2977 59323 2154 1 114.0 3900.36905 2465353.27120 18.10145 0.0083 0.00073 0.00072 0.00292 -0.01687 -0.02409 -0.09150 HKPC 21APR20 2021.3005 59324 2154 2 114.0 3900.37138 2465353.26866 18.09811 0.0083 0.00072 0.00070 0.00280 0.00474 -0.03267 -0.06690 HKPC 21APR21 2021.3032 59325 2154 3 114.0 3900.36985 2465353.26950 18.10098 0.0083 0.00071 0.00069 0.00271 0.01941 -0.03591 -0.06741 HKPC 21APR22 2021.3060 59326 2154 4 114.0 3900.36982 2465353.27045 18.09614 0.0083 0.00071 0.00072 0.00281 0.00567 -0.02888 -0.10658 HKPC 21APR23 2021.3087 59327 2154 5 114.0 3900.36899 2465353.26692 18.09786 0.0083 0.00073 0.00072 0.00286 0.00748 -0.02884 -0.11967 HKPC 21APR24 2021.3114 59328 2154 6 114.0 3900.36965 2465353.26827 18.10020 0.0083 0.00071 0.00067 0.00272 0.00992 -0.03499 -0.07026 HKPC 21APR25 2021.3142 59329 2155 0 114.0 3900.37005 2465353.26718 18.10068 0.0083 0.00071 0.00068 0.00272 0.04843 -0.04192 -0.07087 HKPC 21APR26 2021.3169 59330 2155 1 114.0 3900.37060 2465353.26895 18.10342 0.0083 0.00071 0.00068 0.00275 0.02245 -0.04282 -0.07406 HKPC 21APR27 2021.3196 59331 2155 2 114.0 3900.36979 2465353.26914 18.10291 0.0083 0.00072 0.00069 0.00280 0.03677 -0.04735 -0.06186 HKPC 21APR28 2021.3224 59332 2155 3 114.0 3900.36962 2465353.27028 18.09808 0.0083 0.00072 0.00069 0.00279 0.03245 -0.05262 -0.07479 HKPC 21APR29 2021.3251 59333 2155 4 114.0 3900.36863 2465353.26936 18.10237 0.0083 0.00070 0.00068 0.00272 0.01034 -0.03927 -0.05692 HKPC 21APR30 2021.3279 59334 2155 5 114.0 3900.36929 2465353.26866 18.09749 0.0083 0.00072 0.00068 0.00276 0.03119 -0.04082 -0.06579 HKPC 21MAY01 2021.3306 59335 2155 6 114.0 3900.36864 2465353.26900 18.09721 0.0083 0.00073 0.00068 0.00282 0.04824 -0.02114 -0.07271 HKPC 21MAY02 2021.3333 59336 2156 0 114.0 3900.36915 2465353.26964 18.09530 0.0083 0.00072 0.00068 0.00279 0.03071 -0.02637 -0.06245 HKPC 21MAY03 2021.3361 59337 2156 1 114.0 3900.36891 2465353.26974 18.10268 0.0083 0.00074 0.00069 0.00282 -0.00139 -0.02600 -0.03318 HKPC 21MAY04 2021.3388 59338 2156 2 114.0 3900.37242 2465353.27029 18.10283 0.0083 0.00073 0.00069 0.00287 0.01176 -0.02152 -0.06900 HKPC 21MAY05 2021.3415 59339 2156 3 114.0 3900.37237 2465353.27030 18.09509 0.0083 0.00070 0.00068 0.00280 0.02444 -0.01473 -0.07002 HKPC 21MAY06 2021.3443 59340 2156 4 114.0 3900.36980 2465353.26877 18.09827 0.0083 0.00071 0.00069 0.00283 0.04183 -0.01760 -0.08177 HKPC 21MAY07 2021.3470 59341 2156 5 114.0 3900.37127 2465353.26886 18.09543 0.0083 0.00070 0.00068 0.00277 0.00186 -0.01561 -0.08772 HKPC 21MAY08 2021.3498 59342 2156 6 114.0 3900.37014 2465353.26959 18.10155 0.0083 0.00071 0.00069 0.00280 0.02998 -0.02209 -0.05950 HKPC 21MAY09 2021.3525 59343 2157 0 114.0 3900.36899 2465353.27055 18.09225 0.0083 0.00071 0.00069 0.00281 0.02284 -0.02526 -0.04779 HKPC 21MAY10 2021.3552 59344 2157 1 114.0 3900.37053 2465353.26989 18.10526 0.0083 0.00072 0.00069 0.00288 -0.00031 0.01945 -0.08820 HKPC 21MAY11 2021.3580 59345 2157 2 114.0 3900.37139 2465353.26609 18.10483 0.0083 0.00074 0.00070 0.00295 0.01082 0.00847 -0.08987 HKPC 21MAY12 2021.3607 59346 2157 3 114.0 3900.37217 2465353.27001 18.09450 0.0083 0.00074 0.00071 0.00294 0.02824 -0.01136 -0.08560 HKPC 21MAY13 2021.3634 59347 2157 4 114.0 3900.37129 2465353.26931 18.09233 0.0083 0.00074 0.00071 0.00293 -0.01480 0.03151 -0.07836 HKPC 21MAY14 2021.3662 59348 2157 5 114.0 3900.37129 2465353.26729 18.10337 0.0083 0.00073 0.00070 0.00288 -0.00063 0.03374 -0.09257 HKPC 21MAY15 2021.3689 59349 2157 6 114.0 3900.37144 2465353.27241 18.09127 0.0083 0.00072 0.00070 0.00285 -0.01739 0.00910 -0.04746 HKPC 21MAY16 2021.3717 59350 2158 0 114.0 3900.36922 2465353.27037 18.11050 0.0083 0.00072 0.00068 0.00278 0.00050 -0.00962 -0.05571 HKPC 21MAY17 2021.3744 59351 2158 1 114.0 3900.37130 2465353.26707 18.09945 0.0083 0.00073 0.00070 0.00291 0.01128 0.00438 -0.07034 HKPC 21MAY18 2021.3771 59352 2158 2 114.0 3900.37113 2465353.27001 18.09972 0.0083 0.00074 0.00070 0.00294 0.00749 -0.02032 -0.08227 HKPC 21MAY19 2021.3799 59353 2158 3 114.0 3900.37432 2465353.27169 18.09620 0.0083 0.00078 0.00075 0.00306 0.01020 -0.04035 -0.04051 HKPC 21MAY20 2021.3826 59354 2158 4 114.0 3900.37057 2465353.26970 18.08842 0.0083 0.00080 0.00077 0.00320 0.03057 -0.01064 -0.08137 HKPC 21MAY21 2021.3854 59355 2158 5 114.0 3900.37094 2465353.27092 18.09717 0.0083 0.00076 0.00076 0.00313 0.01239 -0.02106 -0.09398 HKPC 21MAY22 2021.3881 59356 2158 6 114.0 3900.37255 2465353.26731 18.09993 0.0083 0.00074 0.00073 0.00299 0.00805 0.00633 -0.05850 HKPC 21MAY23 2021.3908 59357 2159 0 114.0 3900.37316 2465353.27118 18.08899 0.0083 0.00072 0.00071 0.00291 -0.01358 -0.01270 -0.07789 HKPC 21MAY24 2021.3936 59358 2159 1 114.0 3900.37549 2465353.26825 18.09926 0.0083 0.00076 0.00072 0.00310 0.03906 -0.03120 -0.06024 HKPC 21MAY25 2021.3963 59359 2159 2 114.0 3900.37017 2465353.26804 18.11218 0.0083 0.00074 0.00072 0.00303 0.01263 -0.03423 -0.05736 HKPC 21MAY26 2021.3990 59360 2159 3 114.0 3900.37250 2465353.26776 18.09670 0.0083 0.00074 0.00072 0.00304 0.00737 -0.03327 -0.08888 HKPC 21MAY27 2021.4018 59361 2159 4 114.0 3900.37264 2465353.26591 18.10154 0.0083 0.00072 0.00069 0.00285 0.02569 -0.01607 -0.08590 HKPC 21MAY28 2021.4045 59362 2159 5 114.0 3900.37377 2465353.27012 18.10537 0.0083 0.00075 0.00071 0.00309 -0.01473 0.04866 -0.06960 HKPC 21MAY29 2021.4073 59363 2159 6 114.0 3900.37331 2465353.27225 18.11050 0.0083 0.00073 0.00070 0.00295 0.00226 0.02624 -0.09128 HKPC 21MAY30 2021.4100 59364 2160 0 114.0 3900.37493 2465353.27228 18.09968 0.0083 0.00074 0.00070 0.00301 0.00862 -0.00923 -0.05756 HKPC 21MAY31 2021.4127 59365 2160 1 114.0 3900.37584 2465353.27133 18.09670 0.0083 0.00076 0.00072 0.00304 -0.01046 -0.04997 -0.04187 HKPC 21JUN01 2021.4155 59366 2160 2 114.0 3900.37522 2465353.26983 18.08815 0.0083 0.00076 0.00073 0.00305 -0.03533 0.06406 -0.03505 HKPC 21JUN02 2021.4182 59367 2160 3 114.0 3900.37591 2465353.27060 18.10047 0.0083 0.00072 0.00070 0.00289 0.00920 0.01106 -0.05689 HKPC 21JUN03 2021.4209 59368 2160 4 114.0 3900.37448 2465353.27023 18.09137 0.0083 0.00071 0.00069 0.00280 -0.00108 -0.02784 -0.06244 HKPC 21JUN04 2021.4237 59369 2160 5 114.0 3900.38001 2465353.26816 18.11045 0.0083 0.00075 0.00072 0.00310 0.01209 0.01285 -0.09858 HKPC 21JUN05 2021.4264 59370 2160 6 114.0 3900.37388 2465353.27003 18.10293 0.0083 0.00070 0.00067 0.00273 -0.00428 -0.01912 -0.06895 HKPC 21JUN06 2021.4292 59371 2161 0 114.0 3900.37377 2465353.26965 18.10763 0.0083 0.00072 0.00069 0.00282 0.01017 -0.01288 -0.05515 HKPC 21JUN07 2021.4319 59372 2161 1 114.0 3900.37392 2465353.27013 18.09967 0.0083 0.00073 0.00071 0.00292 -0.00220 0.00063 -0.06524 HKPC 21JUN08 2021.4346 59373 2161 2 114.0 3900.37292 2465353.27048 18.08746 0.0083 0.00073 0.00072 0.00307 0.01718 -0.01852 -0.08862 HKPC 21JUN09 2021.4374 59374 2161 3 114.0 3900.37145 2465353.27013 18.10551 0.0083 0.00073 0.00070 0.00300 0.01360 0.01169 -0.09619 HKPC 21JUN10 2021.4401 59375 2161 4 114.0 3900.37483 2465353.27090 18.10295 0.0083 0.00075 0.00071 0.00293 0.00456 -0.03632 -0.06095 HKPC 21JUN11 2021.4428 59376 2161 5 114.0 3900.37584 2465353.26931 18.09592 0.0083 0.00079 0.00073 0.00303 -0.00315 -0.02691 -0.07915 HKPC 21JUN12 2021.4456 59377 2161 6 114.0 3900.37330 2465353.26850 18.10013 0.0083 0.00075 0.00072 0.00312 0.04410 -0.05077 -0.11449 HKPC 21JUN13 2021.4483 59378 2162 0 114.0 3900.37276 2465353.26951 18.09413 0.0083 0.00072 0.00069 0.00292 0.02566 -0.01592 -0.09936 HKPC 21JUN14 2021.4511 59379 2162 1 114.0 3900.37840 2465353.26725 18.09902 0.0083 0.00074 0.00071 0.00297 0.01728 0.02006 -0.08688 HKPC 21JUN15 2021.4538 59380 2162 2 114.0 3900.37398 2465353.27054 18.09838 0.0083 0.00075 0.00071 0.00295 -0.03279 0.05268 -0.08363 HKPC 21JUN16 2021.4565 59381 2162 3 114.0 3900.37533 2465353.26693 18.10180 0.0083 0.00075 0.00070 0.00290 -0.03322 0.03554 -0.09010 HKPC 21JUN17 2021.4593 59382 2162 4 114.0 3900.37632 2465353.26919 18.09143 0.0083 0.00072 0.00069 0.00289 0.00271 0.00532 -0.06771 HKPC 21JUN18 2021.4620 59383 2162 5 114.0 3900.37224 2465353.26910 18.10230 0.0083 0.00072 0.00070 0.00289 -0.01751 0.01198 -0.04607 HKPC 21JUN19 2021.4648 59384 2162 6 114.0 3900.37001 2465353.27185 18.10925 0.0083 0.00072 0.00068 0.00283 -0.01395 0.01578 -0.06542 HKPC 21JUN20 2021.4675 59385 2163 0 114.0 3900.37211 2465353.27298 18.11002 0.0083 0.00073 0.00069 0.00288 0.00352 -0.02574 -0.09751 HKPC 21JUN21 2021.4702 59386 2163 1 114.0 3900.37213 2465353.27247 18.09580 0.0083 0.00078 0.00074 0.00320 0.00198 0.00134 -0.05131 HKPC 21JUN22 2021.4730 59387 2163 2 114.0 3900.37389 2465353.26816 18.09794 0.0083 0.00072 0.00071 0.00299 -0.00744 0.04175 -0.07874 HKPC 21JUN23 2021.4757 59388 2163 3 114.0 3900.37075 2465353.26716 18.09262 0.0083 0.00073 0.00073 0.00304 -0.01385 0.05217 -0.04021 HKPC 21JUN24 2021.4784 59389 2163 4 114.0 3900.37477 2465353.26677 18.09443 0.0083 0.00071 0.00070 0.00288 -0.03034 0.01515 -0.09012 HKPC 21JUN25 2021.4812 59390 2163 5 114.0 3900.37324 2465353.26728 18.09682 0.0083 0.00073 0.00072 0.00308 -0.01281 0.01227 -0.10238 HKPC 21JUN26 2021.4839 59391 2163 6 114.0 3900.37539 2465353.26783 18.10875 0.0083 0.00074 0.00072 0.00305 0.01043 0.00642 -0.06815 HKPC 21JUN27 2021.4867 59392 2164 0 114.0 3900.37064 2465353.26845 18.08604 0.0083 0.00076 0.00074 0.00317 0.00343 -0.00941 -0.14411 HKPC 21JUN28 2021.4894 59393 2164 1 114.0 3900.37345 2465353.26787 18.10147 0.0083 0.00074 0.00073 0.00306 -0.03381 0.01007 -0.09107 HKPC 21JUN29 2021.4921 59394 2164 2 114.0 3900.37208 2465353.26436 18.09054 0.0083 0.00075 0.00073 0.00310 -0.01916 0.04374 -0.14132 HKPC 21JUN30 2021.4949 59395 2164 3 114.0 3900.37482 2465353.26523 18.10525 0.0083 0.00072 0.00070 0.00292 -0.02762 0.02031 -0.10356 HKPC 21JUL01 2021.4976 59396 2164 4 114.0 3900.37652 2465353.26896 18.09175 0.0083 0.00073 0.00073 0.00306 -0.00149 0.02851 -0.12542 HKPC 21JUL02 2021.5003 59397 2164 5 114.0 3900.37438 2465353.26622 18.10669 0.0083 0.00073 0.00072 0.00300 -0.01040 0.01001 -0.12465 HKPC 21JUL03 2021.5031 59398 2164 6 114.0 3900.37106 2465353.26902 18.09872 0.0083 0.00072 0.00071 0.00294 -0.02125 -0.00153 -0.09327 HKPC 21JUL04 2021.5058 59399 2165 0 114.0 3900.37417 2465353.26921 18.09743 0.0083 0.00075 0.00071 0.00302 -0.03268 0.00116 -0.08967 HKPC 21JUL05 2021.5086 59400 2165 1 114.0 3900.37474 2465353.27080 18.08835 0.0083 0.00077 0.00075 0.00334 -0.01633 -0.00533 -0.15375 HKPC 21JUL06 2021.5113 59401 2165 2 114.0 3900.37022 2465353.27004 18.10526 0.0083 0.00077 0.00075 0.00318 -0.03438 -0.06354 -0.06815 HKPC 21JUL07 2021.5140 59402 2165 3 114.0 3900.37418 2465353.27099 18.09803 0.0083 0.00072 0.00071 0.00297 -0.04145 0.03672 -0.09951 HKPC 21JUL08 2021.5168 59403 2165 4 114.0 3900.37139 2465353.26886 18.09653 0.0083 0.00072 0.00069 0.00291 -0.03880 -0.01627 -0.11929 HKPC 21JUL09 2021.5195 59404 2165 5 114.0 3900.37212 2465353.26899 18.10211 0.0083 0.00075 0.00072 0.00298 -0.00570 -0.01047 -0.09931 HKPC 21JUL10 2021.5222 59405 2165 6 114.0 3900.37264 2465353.26920 18.10354 0.0083 0.00072 0.00071 0.00295 -0.01968 -0.01392 -0.05818 HKPC 21JUL11 2021.5250 59406 2166 0 114.0 3900.37582 2465353.26859 18.09272 0.0083 0.00076 0.00071 0.00298 -0.03007 -0.01932 -0.06298 HKPC 21JUL12 2021.5277 59407 2166 1 114.0 3900.37047 2465353.26834 18.10036 0.0083 0.00070 0.00069 0.00281 -0.05245 0.01725 -0.10146 HKPC 21JUL13 2021.5305 59408 2166 2 114.0 3900.37458 2465353.26834 18.09966 0.0083 0.00071 0.00069 0.00280 -0.03588 0.03821 -0.08634 HKPC 21JUL14 2021.5332 59409 2166 3 114.0 3900.37435 2465353.26830 18.09845 0.0083 0.00074 0.00071 0.00299 -0.03918 0.02481 -0.07771 HKPC 21JUL15 2021.5359 59410 2166 4 114.0 3900.37634 2465353.27169 18.09410 0.0083 0.00074 0.00072 0.00297 0.00645 -0.01242 -0.05731 HKPC 21JUL16 2021.5387 59411 2166 5 114.0 3900.37897 2465353.27143 18.09590 0.0083 0.00081 0.00075 0.00317 -0.00450 -0.03998 -0.07335 HKPC 21JUL17 2021.5414 59412 2166 6 114.0 3900.37586 2465353.27022 18.09076 0.0083 0.00074 0.00071 0.00300 -0.00497 -0.00118 -0.09641 HKPC 21JUL18 2021.5441 59413 2167 0 114.0 3900.37778 2465353.26941 18.11023 0.0083 0.00076 0.00074 0.00309 -0.04631 0.04350 -0.05737 HKPC 21JUL19 2021.5469 59414 2167 1 114.0 3900.37978 2465353.26986 18.10010 0.0083 0.00074 0.00073 0.00304 -0.03579 0.03895 -0.07619 HKPC 21JUL20 2021.5496 59415 2167 2 114.0 3900.37898 2465353.26724 18.10550 0.0083 0.00075 0.00072 0.00297 -0.02467 0.01191 -0.07030 HKPC 21JUL21 2021.5524 59416 2167 3 114.0 3900.37614 2465353.26788 18.09928 0.0083 0.00071 0.00069 0.00284 -0.02879 -0.00301 -0.07992 HKPC 21JUL22 2021.5551 59417 2167 4 114.0 3900.37627 2465353.26763 18.09235 0.0083 0.00076 0.00071 0.00298 -0.04131 0.02954 -0.08755 HKPC 21JUL23 2021.5578 59418 2167 5 114.0 3900.37370 2465353.26818 18.10922 0.0083 0.00080 0.00076 0.00324 0.00283 -0.06413 -0.07730 HKPC 21JUL24 2021.5606 59419 2167 6 114.0 3900.37414 2465353.26711 18.09622 0.0083 0.00080 0.00076 0.00334 -0.01115 0.02351 -0.13335 HKPC 21JUL25 2021.5633 59420 2168 0 114.0 3900.37765 2465353.26682 18.09607 0.0083 0.00073 0.00069 0.00289 -0.05171 0.03267 -0.10848 HKPC 21JUL26 2021.5661 59421 2168 1 114.0 3900.37897 2465353.26488 18.09231 0.0083 0.00072 0.00070 0.00287 -0.03066 -0.01421 -0.09956 HKPC 21JUL27 2021.5688 59422 2168 2 114.0 3900.37727 2465353.26663 18.10764 0.0083 0.00073 0.00071 0.00300 -0.00901 0.01802 -0.12039 HKPC 21JUL28 2021.5715 59423 2168 3 114.0 3900.38226 2465353.26663 18.10308 0.0083 0.00071 0.00070 0.00285 -0.04871 0.00963 -0.09632 HKPC 21JUL29 2021.5743 59424 2168 4 114.0 3900.38027 2465353.26381 18.09888 0.0083 0.00076 0.00074 0.00304 -0.03958 0.04612 -0.06782 HKPC 21JUL30 2021.5770 59425 2168 5 114.0 3900.37700 2465353.27030 18.10662 0.0083 0.00074 0.00074 0.00306 -0.06653 0.05505 -0.05307 HKPC 21JUL31 2021.5797 59426 2168 6 114.0 3900.37571 2465353.27174 18.09688 0.0083 0.00076 0.00074 0.00306 -0.03242 -0.00036 -0.04642 HKPC 21AUG01 2021.5825 59427 2169 0 114.0 3900.37863 2465353.26844 18.10449 0.0083 0.00072 0.00071 0.00288 -0.03524 -0.00462 -0.04625 HKPC 21AUG02 2021.5852 59428 2169 1 114.0 3900.37820 2465353.26916 18.10413 0.0083 0.00073 0.00071 0.00295 -0.04471 0.03801 -0.10220 HKPC 21AUG03 2021.5880 59429 2169 2 114.0 3900.37933 2465353.26863 18.09578 0.0083 0.00076 0.00074 0.00315 -0.03672 0.00721 -0.10101 HKPC 21AUG04 2021.5907 59430 2169 3 114.0 3900.37705 2465353.26360 18.08834 0.0083 0.00074 0.00074 0.00309 -0.02990 0.04641 -0.08813 HKPC 21AUG05 2021.5934 59431 2169 4 114.0 3900.37426 2465353.26548 18.09032 0.0083 0.00072 0.00071 0.00292 -0.02742 0.01150 -0.08360 HKPC 21AUG06 2021.5962 59432 2169 5 114.0 3900.38173 2465353.26886 18.10395 0.0083 0.00073 0.00071 0.00290 -0.05671 0.02073 -0.10473 HKPC 21AUG07 2021.5989 59433 2169 6 114.0 3900.37884 2465353.26701 18.09919 0.0083 0.00072 0.00071 0.00286 -0.03448 0.02842 -0.08496 HKPC 21AUG08 2021.6016 59434 2170 0 114.0 3900.37802 2465353.26570 18.09455 0.0083 0.00074 0.00073 0.00301 -0.05162 0.04102 -0.11106 HKPC 21AUG09 2021.6044 59435 2170 1 114.0 3900.38002 2465353.26452 18.09597 0.0083 0.00072 0.00072 0.00297 -0.05874 0.04550 -0.11458 HKPC 21AUG10 2021.6071 59436 2170 2 114.0 3900.38254 2465353.26659 18.08747 0.0083 0.00075 0.00073 0.00306 -0.05324 0.01088 -0.13136 HKPC 21AUG11 2021.6099 59437 2170 3 114.0 3900.37807 2465353.26703 18.09458 0.0083 0.00072 0.00072 0.00290 -0.04673 0.06134 -0.05840 HKPC 21AUG12 2021.6126 59438 2170 4 114.0 3900.37882 2465353.26783 18.09110 0.0083 0.00072 0.00071 0.00291 -0.05257 0.02282 -0.10305 HKPC 21AUG13 2021.6153 59439 2170 5 114.0 3900.37799 2465353.26654 18.09051 0.0083 0.00076 0.00073 0.00300 -0.05278 0.06662 -0.08204 HKPC 21AUG14 2021.6181 59440 2170 6 114.0 3900.37869 2465353.26708 18.09259 0.0083 0.00072 0.00072 0.00291 -0.03923 0.05222 -0.08017 HKPC 21AUG15 2021.6208 59441 2171 0 114.0 3900.37767 2465353.26648 18.10135 0.0083 0.00074 0.00073 0.00296 -0.02649 0.03511 -0.05987 HKPC 21AUG16 2021.6235 59442 2171 1 114.0 3900.37904 2465353.26571 18.08682 0.0083 0.00073 0.00072 0.00288 -0.05572 0.03862 -0.08265 HKPC 21AUG17 2021.6263 59443 2171 2 114.0 3900.37895 2465353.27174 18.09543 0.0083 0.00071 0.00071 0.00281 -0.07369 0.05747 -0.07527 HKPC 21AUG18 2021.6290 59444 2171 3 114.0 3900.37916 2465353.26519 18.09834 0.0083 0.00074 0.00072 0.00295 -0.05605 0.05475 -0.07838 HKPC 21AUG19 2021.6318 59445 2171 4 114.0 3900.37902 2465353.26829 18.09028 0.0083 0.00074 0.00072 0.00290 -0.06959 0.03942 -0.07491 HKPC 21AUG20 2021.6345 59446 2171 5 114.0 3900.37869 2465353.26634 18.09759 0.0083 0.00071 0.00071 0.00280 -0.06245 0.03129 -0.08706 HKPC 21AUG21 2021.6372 59447 2171 6 114.0 3900.37605 2465353.26773 18.10124 0.0083 0.00073 0.00077 0.00305 -0.02619 0.04307 -0.08013 HKPC 21AUG22 2021.6400 59448 2172 0 114.0 3900.37609 2465353.26984 18.09751 0.0083 0.00072 0.00072 0.00292 -0.03976 0.04122 -0.06841 HKPC 21AUG23 2021.6427 59449 2172 1 114.0 3900.37705 2465353.26566 18.09677 0.0083 0.00074 0.00074 0.00298 -0.03301 0.03452 -0.08899 HKPC 21AUG24 2021.6454 59450 2172 2 114.0 3900.37990 2465353.26891 18.09460 0.0083 0.00074 0.00073 0.00297 -0.06085 0.03753 -0.06796 HKPC 21AUG25 2021.6482 59451 2172 3 114.0 3900.38074 2465353.26891 18.10352 0.0083 0.00073 0.00073 0.00291 -0.04675 0.02379 -0.07210 HKPC 21AUG26 2021.6509 59452 2172 4 114.0 3900.38020 2465353.26881 18.09873 0.0083 0.00075 0.00072 0.00294 -0.02971 -0.00889 -0.06505 HKPC 21AUG27 2021.6537 59453 2172 5 114.0 3900.37717 2465353.26955 18.10196 0.0083 0.00077 0.00074 0.00313 -0.04447 0.01670 0.00036 HKPC 21AUG28 2021.6564 59454 2172 6 114.0 3900.37782 2465353.26605 18.09133 0.0083 0.00073 0.00071 0.00289 -0.04861 0.03503 -0.06108 HKPC 21AUG29 2021.6591 59455 2173 0 114.0 3900.37787 2465353.26655 18.08222 0.0083 0.00074 0.00074 0.00304 -0.02566 0.01179 -0.03673 HKPC 21AUG30 2021.6619 59456 2173 1 114.0 3900.38013 2465353.26688 18.09335 0.0083 0.00074 0.00074 0.00301 -0.03449 0.03386 -0.03647 HKPC 21AUG31 2021.6646 59457 2173 2 114.0 3900.38027 2465353.26650 18.09748 0.0083 0.00073 0.00072 0.00297 -0.05091 0.02247 -0.05540 HKPC 21SEP01 2021.6674 59458 2173 3 114.0 3900.37732 2465353.26835 18.08727 0.0083 0.00078 0.00076 0.00315 -0.02588 0.02594 -0.03068 HKPC 21SEP02 2021.6701 59459 2173 4 114.0 3900.37871 2465353.26759 18.09675 0.0083 0.00072 0.00072 0.00295 -0.02862 0.02769 -0.09363 HKPC 21SEP03 2021.6728 59460 2173 5 114.0 3900.37877 2465353.26500 18.09322 0.0083 0.00075 0.00074 0.00305 -0.03441 0.04327 -0.07481 HKPC 21SEP04 2021.6756 59461 2173 6 114.0 3900.37883 2465353.26680 18.09742 0.0083 0.00079 0.00073 0.00305 -0.06572 0.04787 -0.08374 HKPC 21SEP05 2021.6783 59462 2174 0 114.0 3900.37986 2465353.26491 18.09006 0.0083 0.00076 0.00072 0.00298 -0.06968 0.06564 -0.08221 HKPC 21SEP06 2021.6810 59463 2174 1 114.0 3900.37723 2465353.26661 18.09743 0.0083 0.00072 0.00071 0.00293 -0.03858 0.01601 -0.05919 HKPC 21SEP07 2021.6838 59464 2174 2 114.0 3900.37887 2465353.26849 18.09556 0.0083 0.00073 0.00073 0.00304 -0.03417 0.04656 -0.08246 HKPC 21SEP08 2021.6865 59465 2174 3 114.0 3900.37977 2465353.26817 18.09008 0.0083 0.00071 0.00070 0.00287 -0.01851 0.01443 -0.05595 HKPC 21SEP09 2021.6893 59466 2174 4 114.0 3900.37950 2465353.26663 18.10144 0.0083 0.00072 0.00070 0.00291 -0.06954 0.03295 -0.08844 HKPC 21SEP10 2021.6920 59467 2174 5 114.0 3900.38031 2465353.26642 18.09495 0.0083 0.00072 0.00070 0.00286 -0.03323 0.03164 -0.08238 HKPC 21SEP11 2021.6947 59468 2174 6 114.0 3900.37981 2465353.26834 18.09836 0.0083 0.00071 0.00071 0.00290 -0.02784 0.08323 -0.02418 HKPC 21SEP12 2021.6975 59469 2175 0 114.0 3900.38079 2465353.27080 18.09751 0.0083 0.00073 0.00072 0.00300 -0.04620 0.02603 -0.04934 HKPC 21SEP13 2021.7002 59470 2175 1 114.0 3900.38208 2465353.26587 18.09170 0.0083 0.00072 0.00070 0.00295 -0.04939 0.05842 -0.09424 HKPC 21SEP14 2021.7029 59471 2175 2 114.0 3900.37931 2465353.26790 18.08761 0.0083 0.00075 0.00072 0.00304 -0.04449 -0.03614 -0.04330 HKPC 21SEP15 2021.7057 59472 2175 3 114.0 3900.38291 2465353.26688 18.10278 0.0083 0.00071 0.00069 0.00283 -0.03200 0.05258 -0.08229 HKPC 21SEP16 2021.7084 59473 2175 4 114.0 3900.38435 2465353.26653 18.10152 0.0083 0.00073 0.00070 0.00293 -0.02641 -0.01161 -0.08694 HKPC 21SEP17 2021.7112 59474 2175 5 114.0 3900.38018 2465353.26492 18.10558 0.0083 0.00072 0.00069 0.00285 -0.03128 0.03404 -0.05198 HKPC 21SEP18 2021.7139 59475 2175 6 114.0 3900.38148 2465353.26601 18.09712 0.0083 0.00075 0.00072 0.00307 -0.04639 0.06967 -0.08058 HKPC 21SEP19 2021.7166 59476 2176 0 114.0 3900.38275 2465353.26600 18.09387 0.0083 0.00076 0.00072 0.00309 -0.03645 0.07927 -0.09265 HKPC 21SEP20 2021.7194 59477 2176 1 114.0 3900.38319 2465353.26382 18.09295 0.0083 0.00074 0.00070 0.00296 -0.04385 0.03716 -0.08976 HKPC 21SEP21 2021.7221 59478 2176 2 114.0 3900.38110 2465353.26754 18.09368 0.0083 0.00074 0.00071 0.00297 -0.04960 0.03275 -0.11146 HKPC 21SEP22 2021.7248 59479 2176 3 114.0 3900.38189 2465353.26483 18.09777 0.0083 0.00073 0.00071 0.00297 -0.03680 -0.01028 -0.09375 HKPC 21SEP23 2021.7276 59480 2176 4 114.0 3900.37898 2465353.26680 18.08400 0.0083 0.00081 0.00078 0.00336 -0.02526 0.02504 -0.04062 HKPC 21SEP24 2021.7303 59481 2176 5 114.0 3900.37890 2465353.26533 18.09862 0.0083 0.00077 0.00076 0.00329 -0.05687 0.05018 -0.09235 HKPC 21SEP25 2021.7331 59482 2176 6 114.0 3900.38060 2465353.26566 18.09524 0.0083 0.00074 0.00072 0.00300 -0.01053 0.03595 -0.06519 HKPC 21SEP26 2021.7358 59483 2177 0 114.0 3900.38335 2465353.26626 18.09840 0.0083 0.00072 0.00070 0.00288 -0.01862 0.03600 -0.08284 HKPC 21SEP27 2021.7385 59484 2177 1 114.0 3900.38378 2465353.26512 18.09663 0.0083 0.00071 0.00068 0.00276 -0.03864 0.03442 -0.07398 HKPC 21SEP28 2021.7413 59485 2177 2 114.0 3900.38243 2465353.26482 18.09125 0.0083 0.00071 0.00069 0.00280 -0.03085 0.02778 -0.07954 HKPC 21SEP29 2021.7440 59486 2177 3 114.0 3900.38303 2465353.26450 18.09645 0.0083 0.00073 0.00072 0.00299 -0.03625 0.00576 -0.04768 HKPC 21SEP30 2021.7467 59487 2177 4 114.0 3900.38532 2465353.26343 18.09562 0.0083 0.00075 0.00074 0.00319 -0.01114 -0.02324 -0.06201 HKPC 21OCT01 2021.7495 59488 2177 5 114.0 3900.37961 2465353.26825 18.09935 0.0083 0.00073 0.00071 0.00302 -0.02444 -0.02013 -0.09971 HKPC 21OCT02 2021.7522 59489 2177 6 114.0 3900.38187 2465353.26572 18.08991 0.0083 0.00074 0.00072 0.00304 -0.04316 0.07117 -0.03148 HKPC 21OCT03 2021.7550 59490 2178 0 114.0 3900.38096 2465353.26337 18.08265 0.0083 0.00076 0.00073 0.00311 -0.04839 0.00224 -0.06002 HKPC 21OCT04 2021.7577 59491 2178 1 114.0 3900.38153 2465353.26386 18.09129 0.0083 0.00073 0.00071 0.00300 -0.06169 0.05398 -0.03839 HKPC 21OCT05 2021.7604 59492 2178 2 114.0 3900.38276 2465353.26720 18.09804 0.0083 0.00073 0.00071 0.00298 -0.04665 0.05538 -0.07322 HKPC 21OCT06 2021.7632 59493 2178 3 114.0 3900.38524 2465353.26358 18.09873 0.0083 0.00073 0.00072 0.00298 -0.05798 0.06721 -0.03088 HKPC 21OCT07 2021.7659 59494 2178 4 114.0 3900.38655 2465353.26134 18.09080 0.0083 0.00076 0.00076 0.00320 -0.03183 0.07245 0.03411 HKPC 21OCT08 2021.7687 59495 2178 5 114.0 3900.38514 2465353.26544 18.09080 0.0083 0.00075 0.00074 0.00311 -0.03007 0.03169 -0.02693 HKPC 21OCT09 2021.7714 59496 2178 6 114.0 3900.38500 2465353.26509 18.09222 0.0083 0.00076 0.00075 0.00325 -0.07790 0.06490 -0.08638 HKPC 21OCT10 2021.7741 59497 2179 0 114.0 3900.38248 2465353.26457 18.09395 0.0083 0.00075 0.00073 0.00313 -0.01040 0.04733 -0.02707 HKPC 21OCT11 2021.7769 59498 2179 1 114.0 3900.38438 2465353.26351 18.07237 0.0083 0.00075 0.00072 0.00311 -0.03804 0.01952 -0.12833 HKPC 21OCT12 2021.7796 59499 2179 2 114.0 3900.38494 2465353.26059 18.09982 0.0083 0.00074 0.00070 0.00300 -0.05142 0.02994 -0.08396 HKPC 21OCT13 2021.7823 59500 2179 3 114.0 3900.38817 2465353.26640 18.08531 0.0083 0.00077 0.00079 0.00325 -0.06166 0.05686 0.01678 HKPC 21OCT14 2021.7851 59501 2179 4 114.0 3900.38398 2465353.26589 18.08723 0.0083 0.00072 0.00070 0.00289 -0.05085 0.05563 -0.05320 HKPC 21OCT15 2021.7878 59502 2179 5 114.0 3900.38598 2465353.26111 18.08586 0.0083 0.00073 0.00070 0.00292 -0.03398 0.03206 -0.06696 HKPC 21OCT16 2021.7906 59503 2179 6 114.0 3900.38340 2465353.26488 18.08493 0.0083 0.00075 0.00072 0.00310 -0.03890 0.05109 -0.10654 HKPC 21OCT17 2021.7933 59504 2180 0 114.0 3900.38643 2465353.26274 18.08940 0.0083 0.00072 0.00069 0.00287 -0.00929 0.02129 -0.05650 HKPC 21OCT18 2021.7960 59505 2180 1 114.0 3900.38603 2465353.26185 18.08887 0.0083 0.00070 0.00068 0.00273 -0.03795 0.03338 -0.04335 HKPC 21OCT19 2021.7988 59506 2180 2 114.0 3900.38447 2465353.26548 18.08938 0.0083 0.00071 0.00069 0.00280 -0.03275 0.02199 -0.06223 HKPC 21OCT20 2021.8015 59507 2180 3 114.0 3900.38446 2465353.26520 18.09198 0.0083 0.00071 0.00070 0.00286 -0.04836 0.03355 -0.08908 HKPC 21OCT21 2021.8042 59508 2180 4 114.0 3900.38523 2465353.26489 18.09075 0.0083 0.00071 0.00071 0.00285 -0.04921 0.01138 -0.05596 HKPC 21OCT22 2021.8070 59509 2180 5 114.0 3900.38604 2465353.26263 18.08177 0.0083 0.00070 0.00068 0.00275 -0.04101 0.01858 -0.07303 HKPC 21OCT23 2021.8097 59510 2180 6 114.0 3900.38616 2465353.26369 18.08757 0.0083 0.00070 0.00068 0.00276 -0.04547 0.02638 -0.05588 HKPC 21OCT24 2021.8125 59511 2181 0 114.0 3900.38745 2465353.26385 18.08808 0.0083 0.00073 0.00071 0.00293 -0.03179 0.01825 -0.05191 HKPC 21OCT25 2021.8152 59512 2181 1 114.0 3900.38623 2465353.26305 18.08800 0.0083 0.00071 0.00068 0.00277 -0.04887 0.00736 -0.04639 HKPC 21OCT26 2021.8179 59513 2181 2 114.0 3900.38659 2465353.26291 18.08309 0.0083 0.00074 0.00072 0.00296 -0.05484 0.05101 -0.03604 HKPC 21OCT27 2021.8207 59514 2181 3 114.0 3900.38520 2465353.26374 18.08717 0.0083 0.00073 0.00069 0.00286 -0.03657 0.02934 -0.05655 HKPC 21OCT28 2021.8234 59515 2181 4 114.0 3900.38509 2465353.26500 18.08822 0.0083 0.00073 0.00069 0.00287 -0.05792 0.03200 -0.05824 HKPC 21OCT29 2021.8261 59516 2181 5 114.0 3900.38607 2465353.26430 18.08663 0.0083 0.00073 0.00070 0.00287 -0.04781 0.04534 -0.06728 HKPC 21OCT30 2021.8289 59517 2181 6 114.0 3900.38513 2465353.26339 18.08867 0.0083 0.00073 0.00069 0.00282 -0.04730 0.02266 -0.05054 HKPC 21OCT31 2021.8316 59518 2182 0 114.0 3900.38545 2465353.26401 18.08996 0.0083 0.00074 0.00071 0.00291 -0.05233 0.01188 -0.04135 HKPC 21NOV01 2021.8344 59519 2182 1 114.0 3900.38564 2465353.26420 18.08909 0.0083 0.00074 0.00072 0.00292 -0.07080 0.01327 -0.04759 HKPC 21NOV02 2021.8371 59520 2182 2 114.0 3900.38549 2465353.26407 18.08880 0.0083 0.00073 0.00070 0.00292 -0.04422 0.03724 -0.07387 HKPC 21NOV03 2021.8398 59521 2182 3 114.0 3900.38427 2465353.26614 18.09187 0.0083 0.00073 0.00069 0.00286 -0.05260 0.04622 -0.05890 HKPC 21NOV04 2021.8426 59522 2182 4 114.0 3900.38518 2465353.26385 18.09638 0.0083 0.00073 0.00069 0.00282 -0.06015 0.04895 -0.05867 HKPC 21NOV05 2021.8453 59523 2182 5 114.0 3900.38443 2465353.26443 18.09675 0.0083 0.00072 0.00069 0.00281 -0.06014 0.03372 -0.06162 HKPC 21NOV06 2021.8480 59524 2182 6 114.0 3900.38406 2465353.26474 18.09251 0.0083 0.00073 0.00069 0.00284 -0.05593 0.03451 -0.05893 HKPC 21NOV07 2021.8508 59525 2183 0 114.0 3900.38902 2465353.26276 18.09374 0.0083 0.00074 0.00070 0.00289 -0.05669 0.04189 -0.05413 HKPC 21NOV08 2021.8535 59526 2183 1 114.0 3900.38642 2465353.26369 18.08676 0.0083 0.00072 0.00069 0.00284 -0.05531 0.04382 -0.06976 HKPC 21NOV09 2021.8563 59527 2183 2 114.0 3900.38843 2465353.26275 18.08727 0.0083 0.00070 0.00068 0.00274 -0.05996 0.03853 -0.04153 HKPC 21NOV10 2021.8590 59528 2183 3 114.0 3900.38716 2465353.26277 18.09870 0.0083 0.00070 0.00068 0.00275 -0.03039 0.02534 -0.05579 HKPC 21NOV11 2021.8617 59529 2183 4 114.0 3900.38864 2465353.26252 18.09103 0.0083 0.00071 0.00069 0.00279 -0.04994 0.02733 -0.02914 HKPC 21NOV12 2021.8645 59530 2183 5 114.0 3900.38817 2465353.26422 18.09963 0.0083 0.00073 0.00069 0.00280 -0.02583 0.00326 -0.07009 HKPC 21NOV13 2021.8672 59531 2183 6 114.0 3900.38507 2465353.26414 18.10182 0.0083 0.00073 0.00070 0.00280 -0.02678 0.02526 -0.05368 HKPC 21NOV14 2021.8700 59532 2184 0 114.0 3900.38652 2465353.26227 18.10181 0.0083 0.00074 0.00072 0.00288 -0.02231 0.01033 -0.04202 HKPC 21NOV15 2021.8727 59533 2184 1 114.0 3900.38712 2465353.26302 18.10078 0.0083 0.00072 0.00071 0.00287 -0.02722 0.02257 -0.04164 HKPC 21NOV16 2021.8754 59534 2184 2 114.0 3900.38581 2465353.26571 18.09569 0.0083 0.00072 0.00069 0.00280 -0.00957 0.00899 -0.05764 HKPC 21NOV17 2021.8782 59535 2184 3 114.0 3900.38617 2465353.26486 18.09536 0.0083 0.00070 0.00068 0.00278 -0.04663 0.03267 -0.06228 HKPC 21NOV18 2021.8809 59536 2184 4 114.0 3900.38741 2465353.26340 18.09547 0.0083 0.00070 0.00069 0.00277 -0.03292 0.02620 -0.05046 HKPC 21NOV19 2021.8836 59537 2184 5 114.0 3900.38875 2465353.26349 18.09929 0.0083 0.00071 0.00068 0.00278 -0.03923 0.01660 -0.07668 HKPC 21NOV20 2021.8864 59538 2184 6 114.0 3900.38707 2465353.26496 18.09286 0.0083 0.00071 0.00068 0.00280 -0.03998 0.02194 -0.07086 HKPC 21NOV21 2021.8891 59539 2185 0 114.0 3900.38682 2465353.26521 18.09658 0.0083 0.00070 0.00068 0.00277 -0.03873 0.03336 -0.05079 HKPC 21NOV22 2021.8919 59540 2185 1 114.0 3900.39014 2465353.26477 18.09634 0.0083 0.00070 0.00068 0.00279 -0.04278 -0.00307 -0.05402 HKPC 21NOV23 2021.8946 59541 2185 2 114.0 3900.38765 2465353.26159 18.09490 0.0083 0.00070 0.00068 0.00273 -0.04142 0.00949 -0.06348 HKPC 21NOV24 2021.8973 59542 2185 3 114.0 3900.38702 2465353.26259 18.09062 0.0083 0.00071 0.00068 0.00277 -0.05052 0.00974 -0.06403 HKPC 21NOV25 2021.9001 59543 2185 4 114.0 3900.38768 2465353.26452 18.09707 0.0083 0.00071 0.00069 0.00278 -0.04284 0.01584 -0.06786 HKPC 21NOV26 2021.9028 59544 2185 5 114.0 3900.38890 2465353.26396 18.09058 0.0083 0.00070 0.00069 0.00279 -0.04376 0.03176 -0.07295 HKPC 21NOV27 2021.9055 59545 2185 6 114.0 3900.38625 2465353.26389 18.08722 0.0083 0.00071 0.00068 0.00277 -0.02966 0.01473 -0.07441 HKPC 21NOV28 2021.9083 59546 2186 0 114.0 3900.38766 2465353.26328 18.08783 0.0083 0.00070 0.00068 0.00276 -0.03329 0.02856 -0.06957 HKPC 21NOV29 2021.9110 59547 2186 1 114.0 3900.38812 2465353.26453 18.09232 0.0083 0.00070 0.00068 0.00271 -0.03323 0.02681 -0.06413 HKPC 21NOV30 2021.9138 59548 2186 2 114.0 3900.38958 2465353.26400 18.08528 0.0083 0.00072 0.00069 0.00287 -0.03119 0.00976 -0.07154 HKPC 21DEC01 2021.9165 59549 2186 3 114.0 3900.38844 2465353.26473 18.09121 0.0083 0.00070 0.00068 0.00273 -0.05378 0.05277 -0.06628 HKPC 21DEC02 2021.9192 59550 2186 4 114.0 3900.38876 2465353.26360 18.09528 0.0083 0.00072 0.00069 0.00283 -0.04497 0.05561 -0.07471 HKPC 21DEC03 2021.9220 59551 2186 5 114.0 3900.38877 2465353.26241 18.08906 0.0083 0.00076 0.00070 0.00291 -0.03230 0.04421 -0.07439 HKPC 21DEC04 2021.9247 59552 2186 6 114.0 3900.38798 2465353.26292 18.09155 0.0083 0.00073 0.00068 0.00283 -0.03880 0.02853 -0.06322 HKPC 21DEC05 2021.9274 59553 2187 0 114.0 3900.38774 2465353.26336 18.09420 0.0083 0.00073 0.00069 0.00286 -0.03809 -0.00144 -0.06943 HKPC 21DEC06 2021.9302 59554 2187 1 114.0 3900.38853 2465353.26243 18.09003 0.0083 0.00074 0.00069 0.00283 -0.06002 0.03797 -0.06863 HKPC 21DEC07 2021.9329 59555 2187 2 114.0 3900.39074 2465353.26282 18.08604 0.0083 0.00074 0.00071 0.00294 -0.03172 0.02670 -0.05299 HKPC 21DEC08 2021.9357 59556 2187 3 114.0 3900.39055 2465353.26139 18.08881 0.0083 0.00074 0.00070 0.00293 -0.02565 0.00686 -0.06190 HKPC 21DEC09 2021.9384 59557 2187 4 114.0 3900.38953 2465353.26295 18.08434 0.0083 0.00076 0.00070 0.00287 -0.07215 0.06609 -0.06314 HKPC 21DEC10 2021.9411 59558 2187 5 114.0 3900.39329 2465353.26217 18.09270 0.0083 0.00076 0.00071 0.00290 -0.06664 0.05830 -0.06605 HKPC 21DEC11 2021.9439 59559 2187 6 114.0 3900.38895 2465353.26211 18.09264 0.0083 0.00072 0.00069 0.00282 -0.06321 0.04694 -0.06137 HKPC 21DEC12 2021.9466 59560 2188 0 114.0 3900.39079 2465353.26195 18.09260 0.0083 0.00073 0.00069 0.00284 -0.06111 0.04884 -0.07886 HKPC 21DEC13 2021.9493 59561 2188 1 114.0 3900.39188 2465353.26012 18.09646 0.0083 0.00073 0.00069 0.00283 -0.05428 0.04664 -0.06924 HKPC 21DEC14 2021.9521 59562 2188 2 114.0 3900.39226 2465353.26226 18.09666 0.0083 0.00073 0.00069 0.00283 -0.05385 0.03847 -0.07677 HKPC 21DEC15 2021.9548 59563 2188 3 114.0 3900.39124 2465353.26138 18.10059 0.0083 0.00074 0.00072 0.00294 -0.03944 0.03112 -0.07628 HKPC 21DEC16 2021.9576 59564 2188 4 114.0 3900.39121 2465353.26229 18.09964 0.0083 0.00074 0.00071 0.00294 -0.05535 0.05452 -0.08514 HKPC 21DEC17 2021.9603 59565 2188 5 114.0 3900.39310 2465353.26260 18.09124 0.0083 0.00073 0.00071 0.00288 -0.05303 0.04222 -0.08492 HKPC 21DEC18 2021.9630 59566 2188 6 114.0 3900.39343 2465353.26241 18.08813 0.0083 0.00073 0.00072 0.00291 -0.04668 0.03808 -0.07256 HKPC 21DEC19 2021.9658 59567 2189 0 114.0 3900.39511 2465353.26137 18.09337 0.0083 0.00074 0.00072 0.00292 -0.05681 0.05360 -0.04860 HKPC 21DEC20 2021.9685 59568 2189 1 114.0 3900.39571 2465353.26343 18.09446 0.0083 0.00074 0.00072 0.00299 -0.04902 0.05235 -0.09911 HKPC 21DEC21 2021.9713 59569 2189 2 114.0 3900.39488 2465353.26305 18.10357 0.0083 0.00074 0.00071 0.00294 -0.06304 0.03098 -0.06765 HKPC 21DEC22 2021.9740 59570 2189 3 114.0 3900.39393 2465353.26220 18.09855 0.0083 0.00074 0.00072 0.00291 -0.04665 0.01923 -0.05726 HKPC 21DEC23 2021.9767 59571 2189 4 114.0 3900.39634 2465353.25941 18.09610 0.0083 0.00075 0.00073 0.00306 -0.03760 0.06204 -0.07549 HKPC 21DEC24 2021.9795 59572 2189 5 114.0 3900.39379 2465353.26222 18.09842 0.0083 0.00075 0.00073 0.00301 -0.04578 0.04943 -0.09141 HKPC 21DEC25 2021.9822 59573 2189 6 114.0 3900.39511 2465353.26250 18.10131 0.0083 0.00074 0.00072 0.00296 -0.05324 0.04996 -0.06551 HKPC 21DEC26 2021.9849 59574 2190 0 114.0 3900.39691 2465353.26328 18.08858 0.0083 0.00075 0.00072 0.00303 -0.06052 0.06695 -0.10974 HKPC 21DEC27 2021.9877 59575 2190 1 114.0 3900.39415 2465353.25996 18.08774 0.0083 0.00074 0.00072 0.00295 -0.04229 0.04782 -0.09014 HKPC 21DEC28 2021.9904 59576 2190 2 114.0 3900.39452 2465353.26064 18.09628 0.0083 0.00073 0.00070 0.00283 -0.05990 0.02321 -0.06756 HKPC 21DEC29 2021.9932 59577 2190 3 114.0 3900.39296 2465353.26103 18.09805 0.0083 0.00073 0.00069 0.00281 -0.06246 0.03037 -0.07028 HKPC 21DEC30 2021.9959 59578 2190 4 114.0 3900.39571 2465353.25990 18.09237 0.0083 0.00073 0.00070 0.00287 -0.06927 0.04647 -0.08259 HKPC 21DEC31 2021.9986 59579 2190 5 114.0 3900.39346 2465353.26076 18.09897 0.0083 0.00073 0.00069 0.00282 -0.06999 0.03711 -0.06079 HKPC 22JAN01 2022.0014 59580 2190 6 114.0 3900.39378 2465353.26125 18.09069 0.0083 0.00073 0.00070 0.00282 -0.07358 0.03734 -0.07696 HKPC 22JAN02 2022.0041 59581 2191 0 114.0 3900.39437 2465353.26170 18.09642 0.0083 0.00072 0.00070 0.00281 -0.07066 0.04776 -0.07304 HKPC 22JAN03 2022.0068 59582 2191 1 114.0 3900.39498 2465353.26130 18.09313 0.0083 0.00073 0.00070 0.00283 -0.06824 0.03565 -0.07117 HKPC 22JAN04 2022.0096 59583 2191 2 114.0 3900.39409 2465353.26196 18.09163 0.0083 0.00073 0.00070 0.00284 -0.07830 0.04061 -0.06886 HKPC 22JAN05 2022.0123 59584 2191 3 114.0 3900.39466 2465353.26215 18.09236 0.0083 0.00073 0.00069 0.00281 -0.07399 0.03675 -0.08086 HKPC 22JAN06 2022.0151 59585 2191 4 114.0 3900.39309 2465353.26312 18.08981 0.0083 0.00074 0.00070 0.00285 -0.07482 0.04374 -0.07949 HKPC 22JAN07 2022.0178 59586 2191 5 114.0 3900.39434 2465353.26459 18.08686 0.0083 0.00074 0.00069 0.00281 -0.07937 0.05682 -0.07150 HKPC 22JAN08 2022.0205 59587 2191 6 114.0 3900.39266 2465353.26212 18.09477 0.0083 0.00073 0.00070 0.00280 -0.08482 0.04383 -0.06756 HKPC 22JAN09 2022.0233 59588 2192 0 114.0 3900.39318 2465353.26134 18.09723 0.0083 0.00078 0.00072 0.00296 -0.11683 0.03517 -0.07063 HKPC 22JAN10 2022.0260 59589 2192 1 114.0 3900.39374 2465353.26104 18.09250 0.0083 0.00075 0.00070 0.00285 -0.08336 0.05067 -0.07746 HKPC 22JAN11 2022.0287 59590 2192 2 114.0 3900.39321 2465353.25999 18.09438 0.0083 0.00074 0.00069 0.00279 -0.07808 0.03690 -0.07244 HKPC 22JAN12 2022.0315 59591 2192 3 114.0 3900.39185 2465353.25975 18.09539 0.0083 0.00074 0.00069 0.00279 -0.08011 0.03082 -0.06357 HKPC 22JAN13 2022.0342 59592 2192 4 114.0 3900.39388 2465353.25958 18.10068 0.0083 0.00073 0.00069 0.00279 -0.08782 0.03814 -0.06294 HKPC 22JAN14 2022.0370 59593 2192 5 114.0 3900.39629 2465353.26036 18.09405 0.0083 0.00073 0.00070 0.00281 -0.08662 0.02574 -0.07454 HKPC 22JAN15 2022.0397 59594 2192 6 114.0 3900.39400 2465353.25883 18.09442 0.0083 0.00078 0.00075 0.00295 -0.06890 0.05577 -0.06801 HKPC 22JAN16 2022.0424 59595 2193 0 114.0 3900.39456 2465353.26108 18.09398 0.0083 0.00073 0.00069 0.00282 -0.07432 0.03042 -0.07818 HKPC 22JAN17 2022.0452 59596 2193 1 114.0 3900.39470 2465353.26062 18.09583 0.0083 0.00074 0.00070 0.00283 -0.07496 0.04244 -0.05923 HKPC 22JAN18 2022.0479 59597 2193 2 114.0 3900.39695 2465353.26139 18.10013 0.0083 0.00073 0.00069 0.00278 -0.07886 0.03294 -0.06782 HKPC 22JAN19 2022.0507 59598 2193 3 114.0 3900.39542 2465353.26208 18.10063 0.0083 0.00074 0.00069 0.00279 -0.07670 0.03859 -0.03801 HKPC 22JAN20 2022.0534 59599 2193 4 114.0 3900.39483 2465353.25820 18.09202 0.0083 0.00075 0.00070 0.00284 -0.08572 0.02799 -0.06485 HKPC 22JAN21 2022.0561 59600 2193 5 114.0 3900.39618 2465353.25904 18.09071 0.0083 0.00075 0.00070 0.00293 -0.07738 0.02825 -0.05964 HKPC 22JAN22 2022.0589 59601 2193 6 114.0 3900.39374 2465353.26057 18.09448 0.0083 0.00074 0.00070 0.00285 -0.07084 0.03547 -0.05194 HKPC 22JAN23 2022.0616 59602 2194 0 114.0 3900.39405 2465353.26169 18.10376 0.0083 0.00075 0.00071 0.00292 -0.08169 0.03090 -0.06422 HKPC 22JAN24 2022.0643 59603 2194 1 114.0 3900.39535 2465353.26342 18.09944 0.0083 0.00074 0.00070 0.00285 -0.07420 0.01806 -0.04459 HKPC 22JAN25 2022.0671 59604 2194 2 114.0 3900.39550 2465353.26091 18.09694 0.0083 0.00074 0.00069 0.00287 -0.07316 0.03620 -0.06811 HKPC 22JAN26 2022.0698 59605 2194 3 114.0 3900.39518 2465353.25931 18.09781 0.0083 0.00074 0.00069 0.00284 -0.06379 0.03327 -0.06147 HKPC 22JAN27 2022.0726 59606 2194 4 114.0 3900.39560 2465353.26072 18.09217 0.0083 0.00073 0.00068 0.00283 -0.04354 -0.00080 -0.03163 HKPC 22JAN28 2022.0753 59607 2194 5 114.0 3900.39635 2465353.26046 18.09580 0.0083 0.00071 0.00068 0.00278 -0.04832 0.02640 -0.05773 HKPC 22JAN29 2022.0780 59608 2194 6 114.0 3900.39684 2465353.25968 18.09369 0.0083 0.00073 0.00068 0.00284 -0.04248 -0.00367 -0.05137 HKPC 22JAN30 2022.0808 59609 2195 0 114.0 3900.39641 2465353.26000 18.09617 0.0083 0.00073 0.00069 0.00285 -0.04873 0.01305 -0.03408 HKPC 22JAN31 2022.0835 59610 2195 1 114.0 3900.39770 2465353.26015 18.09513 0.0083 0.00076 0.00069 0.00293 -0.05424 -0.00660 -0.06352 HKPC 22FEB01 2022.0862 59611 2195 2 114.0 3900.39394 2465353.26081 18.09231 0.0083 0.00074 0.00069 0.00292 -0.04796 -0.00740 -0.06867 HKPC 22FEB02 2022.0890 59612 2195 3 114.0 3900.39370 2465353.26180 18.09384 0.0083 0.00073 0.00069 0.00286 -0.03082 -0.01307 -0.04196 HKPC 22FEB03 2022.0917 59613 2195 4 114.0 3900.39722 2465353.25679 18.09098 0.0083 0.00075 0.00070 0.00294 -0.03989 0.02051 -0.04199 HKPC 22FEB04 2022.0945 59614 2195 5 114.0 3900.39758 2465353.25898 18.08971 0.0083 0.00072 0.00068 0.00275 -0.04170 0.00091 -0.04656 HKPC 22FEB05 2022.0972 59615 2195 6 114.0 3900.39685 2465353.25829 18.09014 0.0083 0.00072 0.00068 0.00278 -0.04586 0.00822 -0.04725 HKPC 22FEB06 2022.0999 59616 2196 0 114.0 3900.39735 2465353.25889 18.08576 0.0083 0.00075 0.00071 0.00301 -0.00235 -0.04337 -0.03603 HKPC 22FEB07 2022.1027 59617 2196 1 114.0 3900.39665 2465353.26164 18.09366 0.0083 0.00075 0.00070 0.00297 -0.03112 -0.02703 -0.02065 HKPC 22FEB08 2022.1054 59618 2196 2 114.0 3900.39602 2465353.25916 18.08458 0.0083 0.00073 0.00070 0.00289 -0.02327 -0.00583 -0.05053 HKPC 22FEB09 2022.1081 59619 2196 3 114.0 3900.39798 2465353.25903 18.09321 0.0083 0.00073 0.00070 0.00289 -0.03377 -0.01874 -0.05288 HKPC 22FEB10 2022.1109 59620 2196 4 114.0 3900.39722 2465353.25906 18.08979 0.0083 0.00073 0.00069 0.00280 -0.05487 0.01091 -0.05924 HKPC 22FEB11 2022.1136 59621 2196 5 114.0 3900.39758 2465353.25732 18.08933 0.0083 0.00073 0.00068 0.00278 -0.03092 -0.00138 -0.05069 HKPC 22FEB12 2022.1164 59622 2196 6 114.0 3900.39576 2465353.25951 18.09245 0.0083 0.00073 0.00068 0.00282 -0.03092 -0.00188 -0.03288 HKPC 22FEB13 2022.1191 59623 2197 0 114.0 3900.39531 2465353.25973 18.09224 0.0083 0.00073 0.00070 0.00292 -0.04116 -0.01831 -0.02174 HKPC 22FEB14 2022.1218 59624 2197 1 114.0 3900.39796 2465353.26185 18.08896 0.0083 0.00072 0.00068 0.00278 -0.03655 -0.00924 -0.03000 HKPC 22FEB15 2022.1246 59625 2197 2 114.0 3900.39781 2465353.26105 18.09982 0.0083 0.00072 0.00070 0.00285 -0.05973 0.00554 -0.05633 HKPC 22FEB16 2022.1273 59626 2197 3 114.0 3900.39834 2465353.25929 18.09422 0.0083 0.00073 0.00068 0.00284 -0.03287 0.01590 -0.05212 HKPC 22FEB17 2022.1300 59627 2197 4 114.0 3900.40011 2465353.25905 18.08934 0.0083 0.00073 0.00069 0.00291 -0.02491 0.01795 -0.03031 HKPC 22FEB18 2022.1328 59628 2197 5 114.0 3900.39949 2465353.25706 18.08871 0.0083 0.00072 0.00068 0.00282 -0.02859 -0.02069 -0.01764 HKPC 22FEB19 2022.1355 59629 2197 6 114.0 3900.39992 2465353.25958 18.08817 0.0083 0.00072 0.00068 0.00282 -0.03004 -0.00318 -0.04280 HKPC 22FEB20 2022.1383 59630 2198 0 114.0 3900.39912 2465353.25659 18.08878 0.0083 0.00071 0.00068 0.00280 -0.03802 0.00230 -0.01966 HKPC 22FEB21 2022.1410 59631 2198 1 114.0 3900.40114 2465353.25947 18.09122 0.0083 0.00074 0.00069 0.00291 -0.03282 0.04344 -0.07784 HKPC 22FEB22 2022.1437 59632 2198 2 114.0 3900.39965 2465353.25735 18.07952 0.0083 0.00076 0.00071 0.00302 -0.02521 -0.06072 -0.03751 HKPC 22FEB23 2022.1465 59633 2198 3 114.0 3900.39976 2465353.25822 18.09324 0.0083 0.00072 0.00068 0.00277 -0.03413 0.00398 -0.03821 HKPC 22FEB24 2022.1492 59634 2198 4 114.0 3900.39838 2465353.25748 18.07976 0.0083 0.00076 0.00069 0.00289 -0.05369 0.03849 -0.05398 HKPC 22FEB25 2022.1520 59635 2198 5 114.0 3900.39783 2465353.25936 18.08302 0.0083 0.00076 0.00069 0.00286 -0.06489 0.03253 -0.05838 HKPC 22FEB26 2022.1547 59636 2198 6 114.0 3900.39606 2465353.25826 18.08463 0.0083 0.00072 0.00068 0.00279 -0.03634 0.00423 -0.03233 HKPC 22FEB27 2022.1574 59637 2199 0 114.0 3900.39669 2465353.25880 18.09456 0.0083 0.00073 0.00068 0.00284 -0.03590 0.00173 -0.04436 HKPC 22FEB28 2022.1602 59638 2199 1 114.0 3900.39633 2465353.26064 18.09755 0.0083 0.00073 0.00068 0.00281 -0.03393 0.03657 -0.05763 HKPC 22MAR01 2022.1629 59639 2199 2 114.0 3900.39864 2465353.26122 18.09329 0.0083 0.00073 0.00069 0.00290 -0.03506 0.01724 -0.02361 HKPC 22MAR02 2022.1656 59640 2199 3 114.0 3900.39757 2465353.25997 18.09819 0.0083 0.00072 0.00069 0.00283 -0.03855 -0.01142 -0.01098 HKPC 22MAR03 2022.1684 59641 2199 4 114.0 3900.39643 2465353.26057 18.09006 0.0083 0.00073 0.00069 0.00280 -0.02932 -0.00254 -0.01552 HKPC 22MAR04 2022.1711 59642 2199 5 114.0 3900.39836 2465353.25795 18.08997 0.0083 0.00072 0.00068 0.00284 -0.03707 0.00348 -0.06203 HKPC 22MAR05 2022.1739 59643 2199 6 114.0 3900.39756 2465353.26094 18.09661 0.0083 0.00073 0.00069 0.00286 -0.03290 0.02265 -0.04671 HKPC 22MAR06 2022.1766 59644 2200 0 114.0 3900.39972 2465353.26006 18.09265 0.0083 0.00074 0.00068 0.00291 -0.02648 0.00039 -0.06440 HKPC 22MAR07 2022.1793 59645 2200 1 114.0 3900.39811 2465353.25966 18.08801 0.0083 0.00074 0.00069 0.00291 -0.02201 -0.00976 -0.06928 HKPC 22MAR08 2022.1821 59646 2200 2 114.0 3900.39980 2465353.25885 18.09064 0.0083 0.00072 0.00067 0.00277 -0.02764 -0.02110 -0.06275 HKPC 22MAR09 2022.1848 59647 2200 3 114.0 3900.39775 2465353.25895 18.09746 0.0083 0.00072 0.00068 0.00280 -0.04084 0.01152 -0.03995 HKPC 22MAR10 2022.1875 59648 2200 4 114.0 3900.39914 2465353.26099 18.09971 0.0083 0.00074 0.00069 0.00282 -0.04891 0.03239 -0.04659 HKPC 22MAR11 2022.1903 59649 2200 5 114.0 3900.39695 2465353.26069 18.09467 0.0083 0.00075 0.00069 0.00285 -0.03913 0.03347 -0.06344 HKPC 22MAR12 2022.1930 59650 2200 6 114.0 3900.39758 2465353.25957 18.09959 0.0083 0.00072 0.00067 0.00279 -0.03082 0.00811 -0.06203 HKPC 22MAR13 2022.1958 59651 2201 0 114.0 3900.39721 2465353.25887 18.10183 0.0083 0.00074 0.00069 0.00288 -0.06270 -0.01351 -0.01322 HKPC 22MAR14 2022.1985 59652 2201 1 114.0 3900.39746 2465353.25984 18.09799 0.0083 0.00072 0.00068 0.00281 -0.02899 0.00112 -0.04318 HKPC 22MAR15 2022.2012 59653 2201 2 114.0 3900.39933 2465353.25948 18.09994 0.0083 0.00071 0.00068 0.00282 -0.02156 0.02390 -0.05589 HKPC 22MAR16 2022.2040 59654 2201 3 114.0 3900.40055 2465353.25990 18.09943 0.0083 0.00074 0.00069 0.00295 -0.02336 -0.00088 -0.04037 HKPC 22MAR17 2022.2067 59655 2201 4 114.0 3900.40011 2465353.25892 18.09553 0.0083 0.00075 0.00071 0.00296 -0.01557 0.01780 -0.03857 HKPC 22MAR18 2022.2094 59656 2201 5 114.0 3900.39917 2465353.25955 18.08753 0.0083 0.00075 0.00071 0.00295 -0.02834 -0.03018 -0.06268 HKPC 22MAR19 2022.2122 59657 2201 6 114.0 3900.40055 2465353.25905 18.09779 0.0083 0.00072 0.00068 0.00280 -0.03321 0.00165 -0.04690 HKPC 22MAR20 2022.2149 59658 2202 0 114.0 3900.40326 2465353.25854 18.09036 0.0083 0.00072 0.00068 0.00281 -0.03214 0.00939 -0.03790 HKPC 22MAR21 2022.2177 59659 2202 1 114.0 3900.40081 2465353.25820 18.09286 0.0083 0.00073 0.00067 0.00283 -0.02498 0.02505 -0.06383 HKPC 22MAR22 2022.2204 59660 2202 2 114.0 3900.39965 2465353.25992 18.09140 0.0083 0.00073 0.00069 0.00292 -0.00674 -0.00607 -0.07506 HKPC 22MAR23 2022.2231 59661 2202 3 114.0 3900.40052 2465353.25914 18.09174 0.0083 0.00073 0.00070 0.00291 -0.01563 -0.00372 -0.03441 HKPC 22MAR24 2022.2259 59662 2202 4 114.0 3900.40098 2465353.26076 18.09502 0.0083 0.00074 0.00069 0.00289 0.00551 -0.04978 -0.04873 HKPC 22MAR25 2022.2286 59663 2202 5 114.0 3900.39686 2465353.25940 18.09299 0.0083 0.00074 0.00069 0.00292 0.00201 -0.00223 -0.06571 HKPC 22MAR26 2022.2313 59664 2202 6 114.0 3900.40002 2465353.26048 18.09850 0.0083 0.00073 0.00069 0.00288 -0.02992 0.04077 -0.04280 HKPC 22MAR27 2022.2341 59665 2203 0 114.0 3900.39897 2465353.26071 18.09091 0.0083 0.00073 0.00068 0.00287 -0.03882 0.02914 -0.05299 HKPC 22MAR28 2022.2368 59666 2203 1 114.0 3900.39880 2465353.25892 18.09141 0.0083 0.00073 0.00071 0.00291 -0.04970 -0.02319 -0.02451 HKPC 22MAR29 2022.2396 59667 2203 2 114.0 3900.40205 2465353.25787 18.09599 0.0083 0.00074 0.00072 0.00289 -0.03611 0.01678 -0.02918 HKPC 22MAR30 2022.2423 59668 2203 3 114.0 3900.40191 2465353.25997 18.09451 0.0083 0.00073 0.00071 0.00289 -0.01022 0.01688 -0.03917 HKPC 22MAR31 2022.2450 59669 2203 4 114.0 3900.40104 2465353.25863 18.09400 0.0083 0.00071 0.00068 0.00277 -0.01830 -0.00374 -0.05601 HKPC 22APR01 2022.2478 59670 2203 5 114.0 3900.39966 2465353.26009 18.08809 0.0083 0.00072 0.00068 0.00280 -0.03485 0.02868 -0.02913 HKPC 22APR02 2022.2505 59671 2203 6 114.0 3900.40142 2465353.25789 18.08769 0.0083 0.00072 0.00067 0.00278 -0.01734 0.01091 -0.05336 HKPC 22APR03 2022.2533 59672 2204 0 114.0 3900.39883 2465353.26037 18.08713 0.0083 0.00076 0.00072 0.00296 -0.02209 0.01813 -0.02228 HKPC 22APR04 2022.2560 59673 2204 1 114.0 3900.40068 2465353.25854 18.08513 0.0083 0.00073 0.00068 0.00288 -0.01129 -0.01023 -0.08023 HKPC 22APR05 2022.2587 59674 2204 2 114.0 3900.39973 2465353.25805 18.08695 0.0083 0.00072 0.00068 0.00281 -0.01932 0.01022 -0.04520 HKPC 22APR06 2022.2615 59675 2204 3 114.0 3900.40173 2465353.25715 18.09532 0.0083 0.00074 0.00068 0.00288 -0.01778 -0.02357 -0.05479 HKPC 22APR07 2022.2642 59676 2204 4 114.0 3900.40108 2465353.25871 18.10038 0.0083 0.00073 0.00068 0.00287 -0.02299 0.02925 -0.06194 HKPC 22APR08 2022.2669 59677 2204 5 114.0 3900.40114 2465353.26079 18.09126 0.0083 0.00076 0.00070 0.00290 -0.05102 0.02255 -0.08575 HKPC 22APR09 2022.2697 59678 2204 6 114.0 3900.40276 2465353.25784 18.09175 0.0083 0.00072 0.00067 0.00280 -0.01279 0.00550 -0.05602 HKPC 22APR10 2022.2724 59679 2205 0 114.0 3900.40140 2465353.25917 18.10558 0.0083 0.00073 0.00068 0.00282 -0.02308 -0.01047 -0.05820 HKPC 22APR11 2022.2752 59680 2205 1 114.0 3900.40116 2465353.25920 18.10337 0.0083 0.00073 0.00070 0.00291 -0.02918 0.01412 -0.09656 HKPC 22APR12 2022.2779 59681 2205 2 114.0 3900.39758 2465353.26177 18.09640 0.0083 0.00073 0.00068 0.00290 -0.00243 0.01262 -0.07641 HKPC 22APR13 2022.2806 59682 2205 3 114.0 3900.40033 2465353.25791 18.10226 0.0083 0.00073 0.00068 0.00286 -0.01647 0.03132 -0.06652 HKPC 22APR14 2022.2834 59683 2205 4 114.0 3900.40087 2465353.25883 18.10324 0.0083 0.00073 0.00068 0.00282 -0.01214 -0.00372 -0.05484 HKPC 22APR15 2022.2861 59684 2205 5 114.0 3900.40139 2465353.25861 18.10084 0.0083 0.00074 0.00069 0.00290 -0.01604 -0.00642 -0.07455 HKPC 22APR16 2022.2888 59685 2205 6 114.0 3900.40024 2465353.26072 18.09357 0.0083 0.00077 0.00071 0.00299 0.00287 -0.02482 -0.07313 HKPC 22APR17 2022.2916 59686 2206 0 114.0 3900.40153 2465353.26146 18.09799 0.0083 0.00071 0.00068 0.00279 -0.01369 -0.00489 -0.04623 HKPC 22APR18 2022.2943 59687 2206 1 114.0 3900.40004 2465353.25943 18.09948 0.0083 0.00071 0.00067 0.00274 -0.02105 0.00509 -0.05502 HKPC 22APR19 2022.2971 59688 2206 2 114.0 3900.40222 2465353.26012 18.09775 0.0083 0.00074 0.00071 0.00288 -0.03979 -0.03139 0.00331 HKPC 22APR20 2022.2998 59689 2206 3 114.0 3900.39995 2465353.25967 18.09426 0.0083 0.00079 0.00074 0.00313 -0.04450 0.00248 -0.05406 HKPC 22APR21 2022.3025 59690 2206 4 114.0 3900.39976 2465353.25904 18.10131 0.0083 0.00075 0.00069 0.00289 -0.03222 0.00123 -0.05067 HKPC 22APR22 2022.3053 59691 2206 5 114.0 3900.40148 2465353.25769 18.09807 0.0083 0.00074 0.00069 0.00285 -0.03214 0.01271 -0.03860 HKPC 22APR23 2022.3080 59692 2206 6 114.0 3900.40075 2465353.25902 18.10207 0.0083 0.00072 0.00068 0.00283 -0.01898 0.00897 -0.05121 HKPC 22APR24 2022.3107 59693 2207 0 114.0 3900.40034 2465353.25955 18.09862 0.0083 0.00074 0.00070 0.00288 -0.01619 0.06562 -0.02851 HKPC 22APR25 2022.3135 59694 2207 1 114.0 3900.40075 2465353.26120 18.10525 0.0083 0.00077 0.00074 0.00307 -0.00078 0.00577 -0.09025 HKPC 22APR26 2022.3162 59695 2207 2 114.0 3900.40278 2465353.25909 18.10141 0.0083 0.00075 0.00070 0.00296 -0.00408 0.03307 -0.05619 HKPC 22APR27 2022.3190 59696 2207 3 114.0 3900.40255 2465353.25815 18.09857 0.0083 0.00078 0.00073 0.00308 -0.04392 0.10620 -0.02768 HKPC 22APR28 2022.3217 59697 2207 4 114.0 3900.40209 2465353.26120 18.09696 0.0083 0.00076 0.00071 0.00289 -0.03939 0.07518 -0.03816 HKPC 22APR29 2022.3244 59698 2207 5 114.0 3900.40069 2465353.26207 18.09144 0.0083 0.00072 0.00068 0.00278 -0.02440 -0.02082 -0.04090 HKPC 22APR30 2022.3272 59699 2207 6 114.0 3900.40137 2465353.26086 18.09932 0.0083 0.00072 0.00068 0.00280 -0.02481 0.01465 -0.06427 HKPC 22MAY01 2022.3299 59700 2208 0 114.0 3900.40192 2465353.25899 18.09537 0.0083 0.00072 0.00068 0.00277 -0.02114 -0.00114 -0.06332 HKPC 22MAY02 2022.3326 59701 2208 1 114.0 3900.40407 2465353.26103 18.09108 0.0083 0.00075 0.00070 0.00283 0.00732 -0.02864 -0.04738 HKPC 22MAY03 2022.3354 59702 2208 2 114.0 3900.40398 2465353.26022 18.08875 0.0083 0.00075 0.00071 0.00284 -0.00827 0.01094 -0.06221 HKPC 22MAY04 2022.3381 59703 2208 3 114.0 3900.40388 2465353.25956 18.10303 0.0083 0.00075 0.00071 0.00281 -0.00371 -0.00153 -0.03831 HKPC 22MAY05 2022.3409 59704 2208 4 114.0 3900.40321 2465353.25775 18.09895 0.0083 0.00072 0.00068 0.00274 -0.01969 0.01226 -0.04204 HKPC 22MAY06 2022.3436 59705 2208 5 114.0 3900.40427 2465353.26153 18.09808 0.0083 0.00071 0.00068 0.00275 -0.01493 0.02187 -0.04196 HKPC 22MAY07 2022.3463 59706 2208 6 114.0 3900.40443 2465353.25976 18.10185 0.0083 0.00074 0.00069 0.00287 -0.03631 0.01240 -0.06730 HKPC 22MAY08 2022.3491 59707 2209 0 114.0 3900.40449 2465353.26184 18.08943 0.0083 0.00073 0.00069 0.00283 -0.02760 0.01996 -0.06260 HKPC 22MAY09 2022.3518 59708 2209 1 114.0 3900.40198 2465353.26089 18.09965 0.0083 0.00072 0.00069 0.00279 -0.02973 0.00953 -0.02595 HKPC 22MAY10 2022.3546 59709 2209 2 114.0 3900.40439 2465353.25907 18.10059 0.0083 0.00073 0.00069 0.00284 -0.02869 0.02550 -0.05122 HKPC 22MAY11 2022.3573 59710 2209 3 114.0 3900.40491 2465353.26339 18.09344 0.0083 0.00077 0.00073 0.00306 -0.01391 -0.01333 -0.02373 HKPC 22MAY12 2022.3600 59711 2209 4 114.0 3900.40606 2465353.26103 18.10160 0.0083 0.00077 0.00072 0.00310 -0.04586 0.00660 -0.06113 HKPC 22MAY13 2022.3628 59712 2209 5 114.0 3900.40498 2465353.26353 18.10145 0.0083 0.00076 0.00071 0.00304 -0.03659 0.04755 -0.05553 HKPC 22MAY14 2022.3655 59713 2209 6 114.0 3900.40770 2465353.26184 18.09146 0.0083 0.00074 0.00069 0.00296 -0.02990 -0.00964 -0.08127 HKPC 22MAY15 2022.3682 59714 2210 0 114.0 3900.40696 2465353.25924 18.10047 0.0083 0.00074 0.00070 0.00294 -0.04298 0.00404 -0.07905 HKPC 22MAY16 2022.3710 59715 2210 1 114.0 3900.40639 2465353.26184 18.08876 0.0083 0.00073 0.00069 0.00284 -0.02767 0.01650 -0.06038 HKPC 22MAY17 2022.3737 59716 2210 2 114.0 3900.40619 2465353.26134 18.09641 0.0083 0.00071 0.00068 0.00281 -0.02391 -0.00513 -0.05800 HKPC 22MAY18 2022.3765 59717 2210 3 114.0 3900.40641 2465353.26077 18.08752 0.0083 0.00073 0.00069 0.00287 -0.03614 0.01185 -0.07616 HKPC 22MAY19 2022.3792 59718 2210 4 114.0 3900.40543 2465353.26023 18.09689 0.0083 0.00071 0.00069 0.00281 -0.02442 0.00066 -0.07657 HKPC 22MAY20 2022.3819 59719 2210 5 114.0 3900.40540 2465353.26071 18.09740 0.0083 0.00071 0.00070 0.00284 -0.01687 0.00152 -0.07456 HKPC 22MAY21 2022.3847 59720 2210 6 114.0 3900.40707 2465353.26123 18.10044 0.0083 0.00072 0.00068 0.00277 -0.02354 -0.01482 -0.06554 HKPC 22MAY22 2022.3874 59721 2211 0 114.0 3900.40573 2465353.26058 18.09870 0.0083 0.00073 0.00071 0.00292 -0.01520 0.02883 -0.00800 HKPC 22MAY23 2022.3901 59722 2211 1 114.0 3900.40744 2465353.26054 18.08627 0.0083 0.00073 0.00068 0.00286 -0.00817 -0.02960 -0.07825 HKPC 22MAY24 2022.3929 59723 2211 2 114.0 3900.40627 2465353.26198 18.09676 0.0083 0.00072 0.00068 0.00282 -0.01424 -0.02018 -0.07230 HKPC 22MAY25 2022.3956 59724 2211 3 114.0 3900.40606 2465353.26028 18.10353 0.0083 0.00072 0.00069 0.00285 -0.02251 -0.01831 -0.07203 HKPC 22MAY26 2022.3984 59725 2211 4 114.0 3900.40850 2465353.26040 18.09366 0.0083 0.00072 0.00067 0.00285 -0.02151 0.00826 -0.07953 HKPC 22MAY27 2022.4011 59726 2211 5 114.0 3900.41081 2465353.25608 18.09046 0.0083 0.00075 0.00070 0.00295 -0.01389 -0.01190 -0.08449 HKPC 22MAY28 2022.4038 59727 2211 6 114.0 3900.40693 2465353.25916 18.09490 0.0083 0.00071 0.00067 0.00279 -0.02671 0.01848 -0.05410 HKPC 22MAY29 2022.4066 59728 2212 0 114.0 3900.40938 2465353.26024 18.08973 0.0083 0.00073 0.00069 0.00299 -0.02116 0.01289 -0.09146 HKPC 22MAY30 2022.4093 59729 2212 1 114.0 3900.40770 2465353.25994 18.10272 0.0083 0.00072 0.00071 0.00297 0.00888 -0.03233 -0.07563 HKPC 22MAY31 2022.4120 59730 2212 2 114.0 3900.40775 2465353.26151 18.10233 0.0083 0.00073 0.00071 0.00304 0.00885 -0.03985 -0.09497 HKPC 22JUN01 2022.4148 59731 2212 3 114.0 3900.40775 2465353.25829 18.10433 0.0083 0.00073 0.00070 0.00298 -0.04077 -0.00529 -0.04969 HKPC 22JUN02 2022.4175 59732 2212 4 114.0 3900.40707 2465353.25940 18.09668 0.0083 0.00073 0.00069 0.00291 -0.01523 0.03023 -0.09688 HKPC 22JUN03 2022.4203 59733 2212 5 114.0 3900.41120 2465353.25799 18.09068 0.0083 0.00076 0.00071 0.00302 -0.00887 0.01745 -0.11200 HKPC 22JUN04 2022.4230 59734 2212 6 114.0 3900.41006 2465353.25819 18.09648 0.0083 0.00072 0.00069 0.00290 -0.04816 0.01695 -0.10865 HKPC 22JUN05 2022.4257 59735 2213 0 114.0 3900.40730 2465353.25725 18.09566 0.0083 0.00071 0.00071 0.00288 -0.03457 0.02198 -0.06183 HKPC 22JUN06 2022.4285 59736 2213 1 114.0 3900.40595 2465353.25917 18.10876 0.0083 0.00078 0.00073 0.00331 -0.02287 -0.01031 -0.14224 HKPC 22JUN07 2022.4312 59737 2213 2 114.0 3900.40709 2465353.26101 18.10069 0.0083 0.00073 0.00070 0.00291 -0.00832 0.00286 -0.04272 HKPC 22JUN08 2022.4339 59738 2213 3 114.0 3900.40694 2465353.26079 18.09012 0.0083 0.00076 0.00072 0.00309 0.03847 -0.01615 -0.08823 HKPC 22JUN09 2022.4367 59739 2213 4 114.0 3900.40434 2465353.26089 18.09765 0.0083 0.00076 0.00071 0.00308 -0.02105 0.08112 -0.07025 HKPC 22JUN10 2022.4394 59740 2213 5 114.0 3900.40444 2465353.26184 18.10046 0.0083 0.00073 0.00073 0.00301 -0.01560 -0.01194 -0.03139 HKPC 22JUN11 2022.4422 59741 2213 6 114.0 3900.40567 2465353.25694 18.09514 0.0083 0.00077 0.00071 0.00311 -0.03183 0.02788 -0.08225 HKPC 22JUN12 2022.4449 59742 2214 0 114.0 3900.40508 2465353.25800 18.10384 0.0083 0.00072 0.00069 0.00293 -0.04082 0.01402 -0.09389 HKPC 22JUN13 2022.4476 59743 2214 1 114.0 3900.40440 2465353.25867 18.08451 0.0083 0.00071 0.00069 0.00287 -0.02021 0.05240 -0.04793 HKPC 22JUN14 2022.4504 59744 2214 2 114.0 3900.40370 2465353.26005 18.09372 0.0083 0.00079 0.00072 0.00313 0.00109 0.00123 -0.04492 HKPC 22JUN15 2022.4531 59745 2214 3 114.0 3900.40540 2465353.26018 18.08628 0.0083 0.00073 0.00071 0.00300 0.00867 -0.01754 -0.04337 HKPC 22JUN16 2022.4559 59746 2214 4 114.0 3900.40575 2465353.25611 18.09562 0.0083 0.00072 0.00070 0.00292 -0.01014 0.00946 -0.06271 HKPC 22JUN17 2022.4586 59747 2214 5 114.0 3900.40645 2465353.25704 18.08613 0.0083 0.00073 0.00071 0.00303 -0.04005 -0.00815 -0.10263 HKPC 22JUN18 2022.4613 59748 2214 6 114.0 3900.40562 2465353.25984 18.09317 0.0083 0.00072 0.00068 0.00290 -0.02036 0.04298 -0.08800 HKPC 22JUN19 2022.4641 59749 2215 0 114.0 3900.40789 2465353.25878 18.08817 0.0083 0.00073 0.00070 0.00298 -0.01264 0.00097 -0.08738 HKPC 22JUN20 2022.4668 59750 2215 1 114.0 3900.40518 2465353.25964 18.08089 0.0083 0.00072 0.00068 0.00287 -0.01253 -0.01066 -0.09634 HKPC 22JUN21 2022.4695 59751 2215 2 114.0 3900.40510 2465353.25941 18.09258 0.0083 0.00072 0.00068 0.00289 -0.01261 0.02038 -0.06949 HKPC 22JUN22 2022.4723 59752 2215 3 114.0 3900.40602 2465353.26019 18.09040 0.0083 0.00072 0.00068 0.00287 -0.05235 0.02999 -0.07333 HKPC 22JUN23 2022.4750 59753 2215 4 114.0 3900.40401 2465353.26084 18.09186 0.0083 0.00070 0.00068 0.00283 -0.02103 0.00713 -0.09937 HKPC 22JUN24 2022.4778 59754 2215 5 114.0 3900.40379 2465353.25905 18.09269 0.0083 0.00074 0.00069 0.00295 -0.01010 0.02449 -0.10464 HKPC 22JUN25 2022.4805 59755 2215 6 114.0 3900.40474 2465353.25797 18.09504 0.0083 0.00072 0.00068 0.00285 -0.03287 0.02533 -0.10136 HKPC 22JUN26 2022.4832 59756 2216 0 114.0 3900.40455 2465353.25956 18.09016 0.0083 0.00072 0.00069 0.00292 -0.01715 0.02161 -0.10157 HKPC 22JUN27 2022.4860 59757 2216 1 114.0 3900.40611 2465353.26115 18.09340 0.0083 0.00069 0.00067 0.00278 -0.01969 -0.02222 -0.09478 HKPC 22JUN28 2022.4887 59758 2216 2 114.0 3900.40683 2465353.25665 18.10051 0.0083 0.00072 0.00068 0.00284 -0.00532 0.01247 -0.06381 HKPC 22JUN29 2022.4914 59759 2216 3 114.0 3900.40483 2465353.26307 18.09792 0.0083 0.00074 0.00071 0.00302 -0.01933 -0.00621 -0.05918 HKPC 22JUN30 2022.4942 59760 2216 4 114.0 3900.40757 2465353.26118 18.09567 0.0083 0.00076 0.00073 0.00322 0.01116 -0.05676 -0.10629 HKPC 22JUL01 2022.4969 59761 2216 5 114.0 3900.40732 2465353.25828 18.10309 0.0083 0.00073 0.00070 0.00293 -0.03692 -0.01929 -0.06617 HKPC 22JUL02 2022.4997 59762 2216 6 114.0 3900.40799 2465353.26029 18.09868 0.0083 0.00074 0.00069 0.00293 -0.02928 0.01411 -0.06449 HKPC 22JUL03 2022.5024 59763 2217 0 114.0 3900.40739 2465353.26009 18.09094 0.0083 0.00071 0.00068 0.00285 -0.01113 -0.00966 -0.09623 HKPC 22JUL04 2022.5051 59764 2217 1 114.0 3900.40650 2465353.25503 18.08650 0.0083 0.00075 0.00070 0.00298 -0.02564 -0.03633 -0.09146 HKPC 22JUL05 2022.5079 59765 2217 2 114.0 3900.41115 2465353.25686 18.09229 0.0083 0.00074 0.00070 0.00298 -0.04456 0.01722 -0.08922 HKPC 22JUL06 2022.5106 59766 2217 3 114.0 3900.40842 2465353.25736 18.09045 0.0083 0.00074 0.00069 0.00295 -0.02788 0.00686 -0.06496 HKPC 22JUL07 2022.5133 59767 2217 4 114.0 3900.41084 2465353.25855 18.09330 0.0083 0.00073 0.00069 0.00289 -0.02594 0.01366 -0.04643 HKPC 22JUL08 2022.5161 59768 2217 5 114.0 3900.40790 2465353.25909 18.09526 0.0083 0.00071 0.00067 0.00285 -0.01714 -0.01535 -0.10409 HKPC 22JUL09 2022.5188 59769 2217 6 114.0 3900.40651 2465353.25975 18.09560 0.0083 0.00071 0.00068 0.00285 -0.02639 0.01680 -0.08743 HKPC 22JUL10 2022.5216 59770 2218 0 114.0 3900.41065 2465353.25841 18.09256 0.0083 0.00070 0.00067 0.00275 -0.02308 0.01553 -0.08052 HKPC 22JUL11 2022.5243 59771 2218 1 114.0 3900.40864 2465353.25949 18.09044 0.0083 0.00069 0.00067 0.00276 -0.01431 0.00794 -0.08365 HKPC 22JUL12 2022.5270 59772 2218 2 114.0 3900.40717 2465353.25975 18.08436 0.0083 0.00071 0.00069 0.00294 -0.03731 0.01762 -0.08956 HKPC 22JUL13 2022.5298 59773 2218 3 114.0 3900.40787 2465353.25812 18.09276 0.0083 0.00071 0.00068 0.00288 -0.02654 0.02027 -0.08605 HKPC 22JUL14 2022.5325 59774 2218 4 114.0 3900.41021 2465353.25989 18.09078 0.0083 0.00072 0.00069 0.00285 -0.04059 0.04493 -0.06937 HKPC 22JUL15 2022.5352 59775 2218 5 114.0 3900.40835 2465353.25528 18.09137 0.0083 0.00074 0.00070 0.00296 -0.03394 0.02693 -0.07985 HKPC 22JUL16 2022.5380 59776 2218 6 114.0 3900.40757 2465353.25530 18.09326 0.0083 0.00072 0.00068 0.00292 -0.01706 0.00356 -0.10876 HKPC 22JUL17 2022.5407 59777 2219 0 114.0 3900.41164 2465353.26013 18.09548 0.0083 0.00073 0.00070 0.00292 -0.00290 0.00731 -0.06069 HKPC 22JUL18 2022.5435 59778 2219 1 114.0 3900.40710 2465353.25720 18.08991 0.0083 0.00071 0.00070 0.00294 -0.03149 0.04641 -0.12197 HKPC 22JUL19 2022.5462 59779 2219 2 114.0 3900.40986 2465353.25774 18.09415 0.0083 0.00072 0.00068 0.00285 -0.01364 0.00581 -0.07785 HKPC 22JUL20 2022.5489 59780 2219 3 114.0 3900.40805 2465353.25665 18.09508 0.0083 0.00071 0.00068 0.00284 -0.01150 -0.03873 -0.09463 HKPC 22JUL21 2022.5517 59781 2219 4 114.0 3900.40892 2465353.25790 18.08859 0.0083 0.00070 0.00067 0.00277 -0.01739 0.03437 -0.07571 HKPC 22JUL22 2022.5544 59782 2219 5 114.0 3900.41039 2465353.25702 18.09958 0.0083 0.00071 0.00067 0.00278 -0.02106 0.01677 -0.08086 HKPC 22JUL23 2022.5572 59783 2219 6 114.0 3900.41144 2465353.25791 18.09031 0.0083 0.00071 0.00068 0.00283 -0.01619 0.00759 -0.09263 HKPC 22JUL24 2022.5599 59784 2220 0 114.0 3900.40888 2465353.25843 18.09677 0.0083 0.00070 0.00067 0.00276 -0.01003 -0.01213 -0.07589 HKPC 22JUL25 2022.5626 59785 2220 1 114.0 3900.40894 2465353.25765 18.09042 0.0083 0.00072 0.00069 0.00290 -0.03358 0.00300 -0.10081 HKPC 22JUL26 2022.5654 59786 2220 2 114.0 3900.40837 2465353.25700 18.09715 0.0083 0.00070 0.00067 0.00276 -0.00010 -0.00391 -0.08337 HKPC 22JUL27 2022.5681 59787 2220 3 114.0 3900.41179 2465353.25792 18.09608 0.0083 0.00070 0.00067 0.00273 -0.02304 0.02453 -0.06464 HKPC 22JUL28 2022.5708 59788 2220 4 114.0 3900.40901 2465353.25706 18.09407 0.0083 0.00071 0.00068 0.00279 -0.01239 0.01487 -0.09824 HKPC 22JUL29 2022.5736 59789 2220 5 114.0 3900.41116 2465353.25466 18.10078 0.0083 0.00074 0.00071 0.00299 -0.01752 -0.01137 -0.08745 HKPC 22JUL30 2022.5763 59790 2220 6 114.0 3900.40762 2465353.25769 18.10481 0.0083 0.00074 0.00072 0.00301 -0.05259 0.03537 -0.07016 HKPC 22JUL31 2022.5791 59791 2221 0 114.0 3900.40889 2465353.25808 18.09006 0.0083 0.00071 0.00068 0.00278 -0.01556 0.00168 -0.07522 HKPC 22AUG01 2022.5818 59792 2221 1 114.0 3900.41068 2465353.25762 18.09533 0.0083 0.00071 0.00069 0.00281 -0.01382 0.01706 -0.05506 HKPC 22AUG02 2022.5845 59793 2221 2 114.0 3900.41085 2465353.25688 18.10408 0.0083 0.00079 0.00077 0.00338 0.01570 -0.03537 -0.08167 HKPC 22AUG03 2022.5873 59794 2221 3 114.0 3900.40906 2465353.25584 18.09055 0.0083 0.00072 0.00071 0.00296 -0.00094 -0.03835 -0.09620 HKPC 22AUG04 2022.5900 59795 2221 4 114.0 3900.40868 2465353.25668 18.08801 0.0083 0.00074 0.00073 0.00306 0.02486 0.00599 -0.04230 HKPC 22AUG05 2022.5927 59796 2221 5 114.0 3900.41048 2465353.25629 18.09264 0.0083 0.00075 0.00071 0.00299 -0.03117 -0.05514 -0.03164 HKPC 22AUG06 2022.5955 59797 2221 6 114.0 3900.41313 2465353.25779 18.09775 0.0083 0.00076 0.00071 0.00312 -0.01469 -0.05572 -0.08588 HKPC 22AUG07 2022.5982 59798 2222 0 114.0 3900.41190 2465353.25841 18.10218 0.0083 0.00075 0.00074 0.00315 0.00091 -0.00029 0.00695 HKPC 22AUG08 2022.6010 59799 2222 1 114.0 3900.41267 2465353.25805 18.10125 0.0083 0.00077 0.00073 0.00313 0.01658 -0.04117 -0.07310 HKPC 22AUG09 2022.6037 59800 2222 2 114.0 3900.41155 2465353.25520 18.10014 0.0083 0.00075 0.00073 0.00315 -0.04289 0.00762 -0.05141 HKPC 22AUG10 2022.6064 59801 2222 3 114.0 3900.41173 2465353.25969 18.09503 0.0083 0.00073 0.00071 0.00297 -0.02639 -0.01423 -0.05499 HKPC 22AUG11 2022.6092 59802 2222 4 114.0 3900.41293 2465353.25904 18.08874 0.0083 0.00078 0.00073 0.00308 -0.00829 0.03381 -0.04823 HKPC 22AUG12 2022.6119 59803 2222 5 114.0 3900.41149 2465353.25736 18.09336 0.0083 0.00075 0.00070 0.00288 -0.00530 -0.00317 -0.01721 HKPC 22AUG13 2022.6146 59804 2222 6 114.0 3900.41032 2465353.25569 18.09344 0.0083 0.00069 0.00067 0.00271 -0.01137 -0.01533 -0.04640 HKPC 22AUG14 2022.6174 59805 2223 0 114.0 3900.41155 2465353.25643 18.09390 0.0083 0.00070 0.00067 0.00273 -0.01069 -0.01897 -0.06903 HKPC 22AUG15 2022.6201 59806 2223 1 114.0 3900.41244 2465353.25606 18.09003 0.0083 0.00072 0.00069 0.00291 -0.02679 -0.01654 -0.09453 HKPC 22AUG16 2022.6229 59807 2223 2 114.0 3900.41152 2465353.25777 18.09343 0.0083 0.00074 0.00069 0.00301 -0.01871 0.01833 -0.10627 HKPC 22AUG17 2022.6256 59808 2223 3 114.0 3900.41111 2465353.25426 18.11009 0.0083 0.00074 0.00070 0.00305 -0.03402 -0.02267 -0.08900 HKPC 22AUG18 2022.6283 59809 2223 4 114.0 3900.41117 2465353.25590 18.09960 0.0083 0.00073 0.00069 0.00297 -0.02423 0.00774 -0.04957 HKPC 22AUG19 2022.6311 59810 2223 5 114.0 3900.41166 2465353.25618 18.09904 0.0083 0.00075 0.00073 0.00310 -0.01738 0.00628 -0.02364 HKPC 22AUG20 2022.6338 59811 2223 6 114.0 3900.41171 2465353.25613 18.09745 0.0083 0.00074 0.00070 0.00300 -0.02322 0.03457 -0.08996 HKPC 22AUG21 2022.6366 59812 2224 0 114.0 3900.41181 2465353.25503 18.09119 0.0083 0.00071 0.00067 0.00282 0.00024 0.01554 -0.06677 HKPC 22AUG22 2022.6393 59813 2224 1 114.0 3900.41208 2465353.25817 18.09502 0.0083 0.00070 0.00066 0.00276 -0.00750 -0.01491 -0.06579 HKPC 22AUG23 2022.6420 59814 2224 2 114.0 3900.41421 2465353.25678 18.09309 0.0083 0.00078 0.00072 0.00312 -0.06180 0.02162 -0.08739 HKPC 22AUG24 2022.6448 59815 2224 3 114.0 3900.41403 2465353.25357 18.10793 0.0083 0.00081 0.00075 0.00336 -0.05301 0.01668 -0.07665 HKPC 22AUG25 2022.6475 59816 2224 4 114.0 3900.41449 2465353.25305 18.08600 0.0083 0.00077 0.00074 0.00322 -0.07501 0.00415 -0.12083 HKPC 22AUG26 2022.6502 59817 2224 5 114.0 3900.41382 2465353.25361 18.08988 0.0083 0.00070 0.00068 0.00283 -0.03407 -0.00624 -0.08850 HKPC 22AUG27 2022.6530 59818 2224 6 114.0 3900.41169 2465353.25707 18.09354 0.0083 0.00070 0.00068 0.00281 -0.02284 0.00432 -0.08498 HKPC 22AUG28 2022.6557 59819 2225 0 114.0 3900.41119 2465353.25410 18.09717 0.0083 0.00072 0.00069 0.00296 -0.03269 0.02136 -0.10376 HKPC 22AUG29 2022.6585 59820 2225 1 114.0 3900.41294 2465353.25576 18.09156 0.0083 0.00072 0.00069 0.00288 -0.02945 -0.00763 -0.09730 HKPC 22AUG30 2022.6612 59821 2225 2 114.0 3900.41355 2465353.25426 18.09006 0.0083 0.00071 0.00067 0.00282 -0.01042 -0.01736 -0.10488 HKPC 22AUG31 2022.6639 59822 2225 3 114.0 3900.41377 2465353.25682 18.10086 0.0083 0.00072 0.00068 0.00282 -0.00669 -0.04320 -0.08605 HKPC 22SEP01 2022.6667 59823 2225 4 114.0 3900.41424 2465353.25401 18.10138 0.0083 0.00074 0.00068 0.00294 0.00220 -0.02242 -0.08205 HKPC 22SEP02 2022.6694 59824 2225 5 114.0 3900.41276 2465353.25488 18.08667 0.0083 0.00070 0.00067 0.00275 -0.01462 -0.00135 -0.07133 HKPC 22SEP03 2022.6721 59825 2225 6 114.0 3900.41292 2465353.25641 18.09177 0.0083 0.00071 0.00067 0.00275 -0.00892 -0.00636 -0.05769 HKPC 22SEP04 2022.6749 59826 2226 0 114.0 3900.41434 2465353.25401 18.09326 0.0083 0.00070 0.00066 0.00273 0.00767 -0.02473 -0.07806 HKPC 22SEP05 2022.6776 59827 2226 1 114.0 3900.41294 2465353.25581 18.10058 0.0083 0.00070 0.00066 0.00270 0.00491 -0.00566 -0.07903 HKPC 22SEP06 2022.6804 59828 2226 2 114.0 3900.41204 2465353.25645 18.09575 0.0083 0.00071 0.00068 0.00282 0.00344 -0.01625 -0.07797 HKPC 22SEP07 2022.6831 59829 2226 3 114.0 3900.41543 2465353.25568 18.10077 0.0083 0.00069 0.00067 0.00270 0.01059 -0.03271 -0.05804 HKPC 22SEP08 2022.6858 59830 2226 4 114.0 3900.41502 2465353.25285 18.09604 0.0083 0.00072 0.00070 0.00291 0.00496 -0.01794 -0.07470 HKPC 22SEP09 2022.6886 59831 2226 5 114.0 3900.41446 2465353.25529 18.09885 0.0083 0.00071 0.00068 0.00284 -0.03484 0.01310 -0.06657 HKPC 22SEP10 2022.6913 59832 2226 6 114.0 3900.41662 2465353.25501 18.08808 0.0083 0.00071 0.00069 0.00283 -0.01689 0.00619 -0.06476 HKPC 22SEP11 2022.6940 59833 2227 0 114.0 3900.41565 2465353.25445 18.09513 0.0083 0.00072 0.00068 0.00284 -0.02990 0.03524 -0.05299 HKPC 22SEP12 2022.6968 59834 2227 1 114.0 3900.41193 2465353.25557 18.09785 0.0083 0.00071 0.00068 0.00281 -0.03121 0.00653 -0.06825 HKPC 22SEP13 2022.6995 59835 2227 2 114.0 3900.41523 2465353.25529 18.09241 0.0083 0.00073 0.00073 0.00294 -0.01313 0.02159 0.01781 HKPC 22SEP14 2022.7023 59836 2227 3 114.0 3900.41421 2465353.25703 18.09896 0.0083 0.00077 0.00072 0.00306 0.00431 -0.02085 -0.06867 HKPC 22SEP15 2022.7050 59837 2227 4 114.0 3900.41567 2465353.25561 18.10627 0.0083 0.00076 0.00074 0.00304 -0.01359 -0.00297 -0.01145 HKPC 22SEP16 2022.7077 59838 2227 5 114.0 3900.41633 2465353.25626 18.10084 0.0083 0.00073 0.00069 0.00289 -0.01566 0.01656 -0.04865 HKPC 22SEP17 2022.7105 59839 2227 6 114.0 3900.41696 2465353.25489 18.08414 0.0083 0.00073 0.00069 0.00288 0.00487 0.02626 -0.04917 HKPC 22SEP18 2022.7132 59840 2228 0 114.0 3900.41657 2465353.25617 18.09608 0.0083 0.00080 0.00075 0.00322 0.02198 0.01057 -0.00289 HKPC 22SEP19 2022.7159 59841 2228 1 114.0 3900.41318 2465353.25589 18.09208 0.0083 0.00077 0.00073 0.00310 0.00220 -0.01986 -0.05991 HKPC 22SEP20 2022.7187 59842 2228 2 114.0 3900.41579 2465353.25292 18.09575 0.0083 0.00077 0.00071 0.00306 -0.01824 -0.00768 -0.03530 HKPC 22SEP21 2022.7214 59843 2228 3 114.0 3900.41726 2465353.25368 18.10430 0.0083 0.00074 0.00070 0.00294 0.02181 -0.02497 -0.04759 HKPC 22SEP22 2022.7242 59844 2228 4 114.0 3900.41609 2465353.25469 18.09281 0.0083 0.00074 0.00068 0.00273 0.02077 -0.02026 -0.04203 HKPC 22SEP23 2022.7269 59845 2228 5 114.0 3900.42009 2465353.25266 18.10257 0.0083 0.00077 0.00070 0.00290 0.00852 -0.05845 -0.05915 HKPC 22SEP24 2022.7296 59846 2228 6 114.0 3900.41822 2465353.25244 18.09739 0.0083 0.00072 0.00068 0.00275 0.00206 -0.01625 -0.03066 HKPC 22SEP25 2022.7324 59847 2229 0 114.0 3900.41924 2465353.25475 18.09362 0.0083 0.00074 0.00074 0.00292 -0.05114 -0.00781 -0.03109 HKPC 22SEP26 2022.7351 59848 2229 1 114.0 3900.41549 2465353.25651 18.10134 0.0083 0.00076 0.00072 0.00300 -0.01437 0.03520 -0.02540 HKPC 22SEP27 2022.7379 59849 2229 2 114.0 3900.41534 2465353.25283 18.09996 0.0083 0.00075 0.00069 0.00288 0.00214 -0.02126 -0.04236 HKPC 22SEP28 2022.7406 59850 2229 3 114.0 3900.41678 2465353.25305 18.10284 0.0083 0.00077 0.00077 0.00315 -0.03892 -0.00242 0.01959 HKPC 22SEP29 2022.7433 59851 2229 4 114.0 3900.41571 2465353.25488 18.11665 0.0083 0.00079 0.00075 0.00325 -0.02088 -0.01347 0.00371 HKPC 22SEP30 2022.7461 59852 2229 5 114.0 3900.41487 2465353.25098 18.10299 0.0083 0.00080 0.00075 0.00315 -0.00383 -0.00852 -0.00913 HKPC 22OCT01 2022.7488 59853 2229 6 114.0 3900.41694 2465353.25194 18.10090 0.0083 0.00080 0.00078 0.00332 -0.01795 -0.00164 -0.07913 HKPC 22OCT02 2022.7515 59854 2230 0 114.0 3900.41552 2465353.25275 18.10408 0.0083 0.00073 0.00067 0.00279 -0.02214 -0.01348 -0.06758 HKPC 22OCT03 2022.7543 59855 2230 1 114.0 3900.41649 2465353.25519 18.09481 0.0083 0.00078 0.00073 0.00305 -0.00636 0.01285 -0.06152 HKPC 22OCT04 2022.7570 59856 2230 2 114.0 3900.41617 2465353.25645 18.09934 0.0083 0.00073 0.00068 0.00281 0.00339 0.00602 -0.04254 HKPC 22OCT05 2022.7598 59857 2230 3 114.0 3900.41730 2465353.25564 18.10444 0.0083 0.00075 0.00073 0.00303 -0.00522 -0.01060 -0.04171 HKPC 22OCT06 2022.7625 59858 2230 4 114.0 3900.41759 2465353.25493 18.08957 0.0083 0.00077 0.00070 0.00292 -0.02217 -0.00348 -0.05595 HKPC 22OCT07 2022.7652 59859 2230 5 114.0 3900.41694 2465353.25096 18.08809 0.0083 0.00077 0.00070 0.00300 -0.02919 0.01343 -0.09675 HKPC 22OCT08 2022.7680 59860 2230 6 114.0 3900.41745 2465353.25251 18.09464 0.0083 0.00075 0.00070 0.00291 0.00851 0.03049 -0.00386 HKPC 22OCT09 2022.7707 59861 2231 0 114.0 3900.41524 2465353.25434 18.09450 0.0083 0.00070 0.00066 0.00270 -0.00759 -0.02805 -0.07007 HKPC 22OCT10 2022.7734 59862 2231 1 114.0 3900.41755 2465353.25297 18.09422 0.0083 0.00070 0.00066 0.00267 -0.02741 -0.00303 -0.06833 HKPC 22OCT11 2022.7762 59863 2231 2 114.0 3900.41836 2465353.25344 18.09055 0.0083 0.00076 0.00076 0.00296 0.00023 0.02168 0.01442 HKPC 22OCT12 2022.7789 59864 2231 3 114.0 3900.41703 2465353.25165 18.09532 0.0083 0.00079 0.00076 0.00311 0.02333 -0.00864 -0.05168 HKPC 22OCT13 2022.7817 59865 2231 4 114.0 3900.41503 2465353.25214 18.08804 0.0083 0.00075 0.00070 0.00287 -0.02345 -0.01188 -0.02190 HKPC 22OCT14 2022.7844 59866 2231 5 114.0 3900.41774 2465353.25173 18.09031 0.0083 0.00073 0.00068 0.00281 -0.02406 -0.02974 -0.05955 HKPC 22OCT15 2022.7871 59867 2231 6 114.0 3900.41842 2465353.25135 18.09048 0.0083 0.00072 0.00066 0.00276 -0.03081 -0.01850 -0.08748 HKPC 22OCT16 2022.7899 59868 2232 0 114.0 3900.41491 2465353.25131 18.09191 0.0083 0.00076 0.00069 0.00296 -0.01898 0.01352 -0.09728 HKPC 22OCT17 2022.7926 59869 2232 1 114.0 3900.41892 2465353.24916 18.10523 0.0083 0.00073 0.00070 0.00290 -0.02460 -0.00402 -0.01762 HKPC 22OCT18 2022.7953 59870 2232 2 114.0 3900.42095 2465353.25221 18.08230 0.0083 0.00077 0.00072 0.00300 -0.00135 -0.01771 -0.04232 HKPC 22OCT19 2022.7981 59871 2232 3 114.0 3900.42035 2465353.25301 18.08623 0.0083 0.00081 0.00074 0.00307 -0.02442 0.04337 -0.05148 HKPC 22OCT20 2022.8008 59872 2232 4 114.0 3900.41823 2465353.25233 18.08181 0.0083 0.00073 0.00070 0.00281 -0.02495 -0.00513 -0.01724 HKPC 22OCT21 2022.8036 59873 2232 5 114.0 3900.41726 2465353.25091 18.09291 0.0083 0.00074 0.00069 0.00280 -0.03762 0.00895 -0.03590 HKPC 22OCT22 2022.8063 59874 2232 6 114.0 3900.41595 2465353.25214 18.11282 0.0083 0.00076 0.00074 0.00301 -0.05547 0.03239 -0.00539 HKPC 22OCT23 2022.8090 59875 2233 0 114.0 3900.41846 2465353.25184 18.09876 0.0083 0.00076 0.00072 0.00302 -0.01145 0.01189 -0.01749 HKPC 22OCT24 2022.8118 59876 2233 1 114.0 3900.41979 2465353.25295 18.08944 0.0083 0.00074 0.00070 0.00286 -0.02674 -0.01945 0.00763 HKPC 22OCT25 2022.8145 59877 2233 2 114.0 3900.41981 2465353.25142 18.09430 0.0083 0.00073 0.00070 0.00283 -0.03093 0.01478 -0.01641 HKPC 22OCT26 2022.8172 59878 2233 3 114.0 3900.42067 2465353.25261 18.09937 0.0083 0.00077 0.00073 0.00292 -0.00429 -0.02826 -0.02796 HKPC 22OCT27 2022.8200 59879 2233 4 114.0 3900.41857 2465353.25315 18.09900 0.0083 0.00075 0.00070 0.00279 -0.01003 -0.01171 -0.01499 HKPC 22OCT28 2022.8227 59880 2233 5 114.0 3900.41811 2465353.25280 18.09478 0.0083 0.00073 0.00070 0.00279 -0.03308 -0.02262 0.00689 HKPC 22OCT29 2022.8255 59881 2233 6 114.0 3900.41772 2465353.25135 18.08927 0.0083 0.00071 0.00067 0.00270 -0.04361 0.00386 -0.03374 HKPC 22OCT30 2022.8282 59882 2234 0 114.0 3900.41606 2465353.25160 18.09747 0.0083 0.00072 0.00068 0.00274 -0.04408 0.00052 -0.02571 HKPC 22OCT31 2022.8309 59883 2234 1 114.0 3900.41316 2465353.25105 18.10583 0.0083 0.00074 0.00069 0.00288 -0.01925 -0.03297 -0.04865 HKPC 22NOV01 2022.8337 59884 2234 2 114.0 3900.41555 2465353.25057 18.09821 0.0083 0.00073 0.00070 0.00289 -0.06679 0.06541 -0.03089 HKPC 22NOV02 2022.8364 59885 2234 3 114.0 3900.41860 2465353.25080 18.09378 0.0083 0.00073 0.00068 0.00281 -0.01814 -0.01216 -0.08682 HKPC 22NOV03 2022.8392 59886 2234 4 114.0 3900.41881 2465353.25301 18.09271 0.0083 0.00081 0.00077 0.00323 -0.02021 0.05376 -0.02694 HKPC 22NOV04 2022.8419 59887 2234 5 114.0 3900.41855 2465353.25349 18.09831 0.0083 0.00073 0.00069 0.00284 -0.00698 -0.01918 -0.00822 HKPC 22NOV05 2022.8446 59888 2234 6 114.0 3900.41731 2465353.25358 18.09986 0.0083 0.00071 0.00068 0.00278 -0.04258 -0.02826 -0.00135 HKPC 22NOV06 2022.8474 59889 2235 0 114.0 3900.41994 2465353.25160 18.09360 0.0083 0.00075 0.00070 0.00296 -0.04775 0.00753 -0.04927 HKPC 22NOV07 2022.8501 59890 2235 1 114.0 3900.41706 2465353.25310 18.09978 0.0083 0.00074 0.00069 0.00294 -0.05784 -0.02024 -0.05758 HKPC 22NOV08 2022.8528 59891 2235 2 114.0 3900.41888 2465353.25485 18.09828 0.0083 0.00072 0.00068 0.00280 -0.02446 0.00375 -0.04091 HKPC 22NOV09 2022.8556 59892 2235 3 114.0 3900.41966 2465353.25471 18.10521 0.0083 0.00070 0.00066 0.00268 -0.02538 -0.00989 -0.03358 HKPC 22NOV10 2022.8583 59893 2235 4 114.0 3900.42018 2465353.25377 18.09816 0.0083 0.00072 0.00070 0.00281 -0.02318 0.00321 -0.01732 HKPC 22NOV11 2022.8611 59894 2235 5 114.0 3900.41977 2465353.25266 18.10008 0.0083 0.00071 0.00068 0.00276 -0.01574 -0.03849 -0.02309 HKPC 22NOV12 2022.8638 59895 2235 6 114.0 3900.41861 2465353.25258 18.09677 0.0083 0.00069 0.00066 0.00266 -0.03787 0.01394 -0.04492 HKPC 22NOV13 2022.8665 59896 2236 0 114.0 3900.41865 2465353.25249 18.09817 0.0083 0.00070 0.00067 0.00272 -0.02614 -0.00126 -0.06735 HKPC 22NOV14 2022.8693 59897 2236 1 114.0 3900.42020 2465353.25322 18.09472 0.0083 0.00071 0.00068 0.00279 -0.01266 -0.00606 -0.02248 HKPC 22NOV15 2022.8720 59898 2236 2 114.0 3900.41809 2465353.25434 18.09852 0.0083 0.00071 0.00067 0.00269 -0.03505 -0.01040 -0.06806 HKPC 22NOV16 2022.8747 59899 2236 3 114.0 3900.41720 2465353.25285 18.10084 0.0083 0.00070 0.00067 0.00266 -0.01416 0.00294 -0.04198 HKPC 22NOV17 2022.8775 59900 2236 4 114.0 3900.41721 2465353.25347 18.09559 0.0083 0.00071 0.00069 0.00271 -0.03185 -0.01690 -0.02652 HKPC 22NOV18 2022.8802 59901 2236 5 114.0 3900.41708 2465353.25356 18.09714 0.0083 0.00071 0.00067 0.00276 -0.03275 0.00698 -0.08168 HKPC 22NOV19 2022.8830 59902 2236 6 114.0 3900.41602 2465353.25455 18.10349 0.0083 0.00069 0.00066 0.00269 -0.04512 0.02840 -0.07120 HKPC 22NOV20 2022.8857 59903 2237 0 114.0 3900.41918 2465353.25350 18.10212 0.0083 0.00070 0.00067 0.00270 -0.04266 0.01312 -0.05806 HKPC 22NOV21 2022.8884 59904 2237 1 114.0 3900.41828 2465353.25129 18.10078 0.0083 0.00073 0.00068 0.00284 -0.03546 0.03386 -0.05925 HKPC 22NOV22 2022.8912 59905 2237 2 114.0 3900.42197 2465353.25242 18.09897 0.0083 0.00071 0.00068 0.00277 -0.04037 0.02276 -0.06416 HKPC 22NOV23 2022.8939 59906 2237 3 114.0 3900.42134 2465353.25124 18.09943 0.0083 0.00070 0.00066 0.00270 -0.03581 0.03286 -0.07245 HKPC 22NOV24 2022.8966 59907 2237 4 114.0 3900.42085 2465353.25322 18.09488 0.0083 0.00072 0.00069 0.00280 -0.03565 -0.01225 -0.04527 HKPC 22NOV25 2022.8994 59908 2237 5 114.0 3900.42185 2465353.24921 18.09862 0.0083 0.00072 0.00069 0.00284 -0.01610 0.00378 -0.06008 HKPC 22NOV26 2022.9021 59909 2237 6 114.0 3900.42143 2465353.25256 18.09869 0.0083 0.00073 0.00069 0.00276 -0.03359 -0.01458 -0.05208 HKPC 22NOV27 2022.9049 59910 2238 0 114.0 3900.42394 2465353.24947 18.10146 0.0083 0.00073 0.00069 0.00285 -0.03604 0.03427 -0.04501 HKPC 22NOV28 2022.9076 59911 2238 1 114.0 3900.42204 2465353.25138 18.10400 0.0083 0.00072 0.00068 0.00278 -0.03228 0.01607 -0.05028 HKPC 22NOV29 2022.9103 59912 2238 2 114.0 3900.42059 2465353.25218 18.09728 0.0083 0.00069 0.00066 0.00267 -0.04437 0.01680 -0.06249 HKPC 22NOV30 2022.9131 59913 2238 3 114.0 3900.42169 2465353.25361 18.09611 0.0083 0.00070 0.00066 0.00267 -0.03390 -0.00804 -0.05564 HKPC 22DEC01 2022.9158 59914 2238 4 114.0 3900.42232 2465353.25295 18.09431 0.0083 0.00069 0.00066 0.00267 -0.03336 -0.01018 -0.06719 HKPC 22DEC02 2022.9185 59915 2238 5 114.0 3900.42399 2465353.25295 18.09195 0.0083 0.00070 0.00066 0.00269 -0.02008 -0.00083 -0.06411 HKPC 22DEC03 2022.9213 59916 2238 6 114.0 3900.42333 2465353.25239 18.09332 0.0083 0.00069 0.00066 0.00265 -0.02275 0.01056 -0.06912 HKPC 22DEC04 2022.9240 59917 2239 0 114.0 3900.42425 2465353.25394 18.09518 0.0083 0.00070 0.00066 0.00266 -0.03529 0.01769 -0.06446 HKPC 22DEC05 2022.9268 59918 2239 1 114.0 3900.42183 2465353.25505 18.09345 0.0083 0.00069 0.00065 0.00261 -0.03320 0.01346 -0.06076 HKPC 22DEC06 2022.9295 59919 2239 2 114.0 3900.42452 2465353.25128 18.09317 0.0083 0.00069 0.00065 0.00260 -0.03335 0.01383 -0.06287 HKPC 22DEC07 2022.9322 59920 2239 3 114.0 3900.42222 2465353.25238 18.09036 0.0083 0.00073 0.00068 0.00274 -0.02099 0.01340 -0.00072 HKPC 22DEC08 2022.9350 59921 2239 4 114.0 3900.42529 2465353.25214 18.09268 0.0083 0.00069 0.00066 0.00264 -0.01877 0.01884 -0.04603 HKPC 22DEC09 2022.9377 59922 2239 5 114.0 3900.42580 2465353.25246 18.09593 0.0083 0.00070 0.00067 0.00269 -0.01338 0.02036 -0.04813 HKPC 22DEC10 2022.9405 59923 2239 6 114.0 3900.42575 2465353.25233 18.09617 0.0083 0.00070 0.00066 0.00266 -0.03419 0.01113 -0.05233 HKPC 22DEC11 2022.9432 59924 2240 0 114.0 3900.42528 2465353.25195 18.09256 0.0083 0.00069 0.00066 0.00264 -0.03409 0.01569 -0.06525 HKPC 22DEC12 2022.9459 59925 2240 1 114.0 3900.42409 2465353.25170 18.09146 0.0083 0.00070 0.00066 0.00266 -0.04535 0.01314 -0.06948 HKPC 22DEC13 2022.9487 59926 2240 2 114.0 3900.42408 2465353.25064 18.09189 0.0083 0.00072 0.00069 0.00282 -0.04409 0.00547 -0.04941 HKPC 22DEC14 2022.9514 59927 2240 3 114.0 3900.42531 2465353.24959 18.09048 0.0083 0.00070 0.00068 0.00275 -0.04158 0.02199 -0.05245 HKPC 22DEC15 2022.9541 59928 2240 4 114.0 3900.42456 2465353.25000 18.09583 0.0083 0.00070 0.00067 0.00272 -0.02784 0.00790 -0.07092 HKPC 22DEC16 2022.9569 59929 2240 5 114.0 3900.42521 2465353.24994 18.10223 0.0083 0.00074 0.00071 0.00291 -0.01860 0.02175 -0.07642 HKPC 22DEC17 2022.9596 59930 2240 6 114.0 3900.42502 2465353.25048 18.09175 0.0083 0.00070 0.00067 0.00270 -0.04099 0.01530 -0.06195 HKPC 22DEC18 2022.9624 59931 2241 0 114.0 3900.42628 2465353.24984 18.09101 0.0083 0.00070 0.00067 0.00270 -0.03537 -0.00594 -0.06886 HKPC 22DEC19 2022.9651 59932 2241 1 114.0 3900.42557 2465353.25002 18.09072 0.0083 0.00069 0.00067 0.00267 -0.04147 0.01413 -0.05483 HKPC 22DEC20 2022.9678 59933 2241 2 114.0 3900.42614 2465353.25113 18.09926 0.0083 0.00071 0.00068 0.00272 -0.06446 0.05127 -0.06238 HKPC 22DEC21 2022.9706 59934 2241 3 114.0 3900.42601 2465353.25061 18.10097 0.0083 0.00071 0.00068 0.00274 -0.06103 0.04007 -0.06223 HKPC 22DEC22 2022.9733 59935 2241 4 114.0 3900.42561 2465353.25003 18.09784 0.0083 0.00068 0.00067 0.00262 -0.03249 0.00322 -0.07726 HKPC 22DEC23 2022.9760 59936 2241 5 114.0 3900.42480 2465353.25071 18.09977 0.0083 0.00069 0.00067 0.00264 -0.03519 0.01586 -0.05449 HKPC 22DEC24 2022.9788 59937 2241 6 114.0 3900.42547 2465353.24980 18.09405 0.0083 0.00070 0.00067 0.00265 -0.04706 -0.00579 -0.07209 HKPC 22DEC25 2022.9815 59938 2242 0 114.0 3900.42473 2465353.25134 18.09181 0.0083 0.00069 0.00067 0.00265 -0.04536 0.02612 -0.06900 HKPC 22DEC26 2022.9843 59939 2242 1 114.0 3900.42543 2465353.25008 18.09141 0.0083 0.00070 0.00069 0.00272 -0.03751 0.03741 -0.01101 HKPC 22DEC27 2022.9870 59940 2242 2 114.0 3900.42563 2465353.24898 18.09020 0.0083 0.00074 0.00067 0.00269 -0.06456 0.01743 -0.06276 HKPC 22DEC28 2022.9897 59941 2242 3 114.0 3900.42449 2465353.25021 18.09647 0.0083 0.00072 0.00069 0.00277 -0.06397 0.00235 -0.07605 HKPC 22DEC29 2022.9925 59942 2242 4 114.0 3900.42475 2465353.24951 18.09238 0.0083 0.00070 0.00067 0.00264 -0.05341 0.01487 -0.05726 HKPC 22DEC30 2022.9952 59943 2242 5 114.0 3900.42504 2465353.24883 18.09041 0.0083 0.00070 0.00067 0.00265 -0.04557 0.02870 -0.05243 HKPC 22DEC31 2022.9979 59944 2242 6 114.0 3900.42495 2465353.24999 18.09030 0.0083 0.00070 0.00067 0.00268 -0.04013 0.00993 -0.06591 HKPC 23JAN01 2023.0007 59945 2243 0 114.0 3900.42380 2465353.24855 18.09177 0.0083 0.00071 0.00067 0.00269 -0.05454 0.02893 -0.05161 HKPC 23JAN02 2023.0034 59946 2243 1 114.0 3900.42456 2465353.24953 18.09253 0.0083 0.00070 0.00067 0.00267 -0.04878 0.02389 -0.06301 HKPC 23JAN03 2023.0062 59947 2243 2 114.0 3900.42378 2465353.25084 18.09360 0.0083 0.00069 0.00067 0.00266 -0.03927 0.01821 -0.05046 HKPC 23JAN04 2023.0089 59948 2243 3 114.0 3900.42605 2465353.24886 18.09295 0.0083 0.00070 0.00067 0.00263 -0.05047 0.02447 -0.05717 HKPC 23JAN05 2023.0116 59949 2243 4 114.0 3900.42546 2465353.24988 18.08797 0.0083 0.00070 0.00066 0.00262 -0.03971 0.03189 -0.04794 HKPC 23JAN06 2023.0144 59950 2243 5 114.0 3900.42633 2465353.25140 18.09509 0.0083 0.00071 0.00068 0.00276 -0.04303 0.02000 -0.03678 HKPC 23JAN07 2023.0171 59951 2243 6 114.0 3900.42659 2465353.25110 18.09259 0.0083 0.00072 0.00068 0.00273 -0.05283 0.02738 -0.03019 HKPC 23JAN08 2023.0198 59952 2244 0 114.0 3900.42643 2465353.25071 18.09602 0.0083 0.00071 0.00067 0.00269 -0.04709 0.02447 -0.05712 HKPC 23JAN09 2023.0226 59953 2244 1 114.0 3900.42773 2465353.25259 18.09908 0.0083 0.00072 0.00067 0.00270 -0.05946 0.02017 -0.05131 HKPC 23JAN10 2023.0253 59954 2244 2 114.0 3900.42702 2465353.25181 18.09305 0.0083 0.00070 0.00067 0.00267 -0.03958 0.02394 -0.04199 HKPC 23JAN11 2023.0281 59955 2244 3 114.0 3900.42652 2465353.25163 18.10083 0.0083 0.00071 0.00068 0.00271 -0.06421 0.05707 -0.03133 HKPC 23JAN12 2023.0308 59956 2244 4 114.0 3900.42523 2465353.25124 18.09678 0.0083 0.00071 0.00067 0.00272 -0.06207 0.02728 -0.03594 HKPC 23JAN13 2023.0335 59957 2244 5 114.0 3900.42854 2465353.25162 18.10176 0.0083 0.00073 0.00068 0.00286 -0.05648 0.02642 -0.08485 HKPC 23JAN14 2023.0363 59958 2244 6 114.0 3900.42677 2465353.25070 18.10278 0.0083 0.00071 0.00067 0.00268 -0.04898 0.01003 -0.05286 HKPC 23JAN15 2023.0390 59959 2245 0 114.0 3900.42781 2465353.25218 18.09730 0.0083 0.00071 0.00067 0.00270 -0.05495 0.02049 -0.04631 HKPC 23JAN16 2023.0418 59960 2245 1 114.0 3900.42803 2465353.25038 18.09342 0.0083 0.00070 0.00066 0.00264 -0.04483 0.01612 -0.03416 HKPC 23JAN17 2023.0445 59961 2245 2 114.0 3900.42707 2465353.24992 18.09300 0.0083 0.00069 0.00066 0.00263 -0.04696 0.02651 -0.03157 HKPC 23JAN18 2023.0472 59962 2245 3 114.0 3900.42751 2465353.25070 18.09533 0.0083 0.00069 0.00066 0.00264 -0.04494 0.02657 -0.05142 HKPC 23JAN19 2023.0500 59963 2245 4 114.0 3900.42811 2465353.24842 18.09197 0.0083 0.00071 0.00066 0.00271 -0.04212 0.05846 -0.07512 HKPC 23JAN20 2023.0527 59964 2245 5 114.0 3900.42611 2465353.24853 18.09786 0.0083 0.00072 0.00068 0.00283 -0.02140 0.00502 -0.04030 HKPC 23JAN21 2023.0554 59965 2245 6 114.0 3900.42720 2465353.24993 18.09445 0.0083 0.00072 0.00069 0.00282 -0.01184 0.00006 -0.03244 HKPC 23JAN22 2023.0582 59966 2246 0 114.0 3900.42603 2465353.24843 18.09373 0.0083 0.00071 0.00070 0.00279 -0.00459 0.01564 -0.04382 HKPC 23JAN23 2023.0609 59967 2246 1 114.0 3900.42560 2465353.25030 18.09176 0.0083 0.00071 0.00068 0.00276 -0.01625 0.04441 -0.06135 HKPC 23JAN24 2023.0637 59968 2246 2 114.0 3900.42756 2465353.24939 18.09058 0.0083 0.00072 0.00068 0.00269 -0.06438 0.05468 -0.04344 HKPC 23JAN25 2023.0664 59969 2246 3 114.0 3900.42845 2465353.24901 18.09016 0.0083 0.00074 0.00069 0.00273 -0.08204 0.05565 -0.03298 HKPC 23JAN26 2023.0691 59970 2246 4 114.0 3900.42815 2465353.24890 18.09317 0.0083 0.00073 0.00070 0.00282 -0.05377 0.05252 -0.05410 HKPC 23JAN27 2023.0719 59971 2246 5 114.0 3900.42823 2465353.25063 18.09303 0.0083 0.00073 0.00069 0.00275 -0.06722 0.02023 -0.04919 HKPC 23JAN28 2023.0746 59972 2246 6 114.0 3900.42705 2465353.25005 18.09005 0.0083 0.00071 0.00068 0.00272 -0.06253 0.00884 -0.03953 HKPC 23JAN29 2023.0773 59973 2247 0 114.0 3900.42964 2465353.24931 18.09368 0.0083 0.00071 0.00069 0.00277 -0.05775 0.05380 -0.04167 HKPC 23JAN30 2023.0801 59974 2247 1 114.0 3900.42781 2465353.24968 18.08821 0.0083 0.00073 0.00070 0.00281 -0.06146 0.06506 -0.04005 HKPC 23JAN31 2023.0828 59975 2247 2 114.0 3900.42945 2465353.25003 18.09389 0.0083 0.00073 0.00070 0.00280 -0.06026 0.05580 -0.04413 HKPC 23FEB01 2023.0856 59976 2247 3 114.0 3900.42838 2465353.24905 18.09292 0.0083 0.00072 0.00069 0.00275 -0.06105 0.04786 -0.03561 HKPC 23FEB02 2023.0883 59977 2247 4 114.0 3900.42888 2465353.24960 18.09427 0.0083 0.00073 0.00070 0.00281 -0.05164 0.06647 -0.04091 HKPC 23FEB03 2023.0910 59978 2247 5 114.0 3900.42794 2465353.25161 18.08992 0.0083 0.00075 0.00070 0.00292 -0.06839 0.04838 -0.05352 HKPC 23FEB04 2023.0938 59979 2247 6 114.0 3900.42891 2465353.24948 18.09475 0.0083 0.00072 0.00068 0.00274 -0.04668 0.05312 -0.03170 HKPC 23FEB05 2023.0965 59980 2248 0 114.0 3900.42904 2465353.24790 18.09317 0.0083 0.00071 0.00069 0.00276 -0.06840 0.04494 -0.01767 HKPC 23FEB06 2023.0992 59981 2248 1 114.0 3900.42886 2465353.24828 18.09686 0.0083 0.00071 0.00068 0.00274 -0.06896 0.03513 -0.04154 HKPC 23FEB07 2023.1020 59982 2248 2 114.0 3900.42826 2465353.24890 18.09212 0.0083 0.00072 0.00068 0.00275 -0.05762 0.02194 -0.04243 HKPC 23FEB08 2023.1047 59983 2248 3 114.0 3900.43149 2465353.24897 18.09501 0.0083 0.00073 0.00069 0.00281 -0.05451 0.02690 -0.05980 HKPC 23FEB09 2023.1075 59984 2248 4 114.0 3900.42982 2465353.24765 18.09631 0.0083 0.00072 0.00068 0.00277 -0.06089 0.05477 -0.03476 HKPC 23FEB10 2023.1102 59985 2248 5 114.0 3900.43305 2465353.24786 18.09578 0.0083 0.00072 0.00069 0.00282 -0.05564 0.04130 -0.04854 HKPC 23FEB11 2023.1129 59986 2248 6 114.0 3900.43174 2465353.24760 18.09838 0.0083 0.00072 0.00068 0.00278 -0.06188 0.02276 -0.05745 HKPC 23FEB12 2023.1157 59987 2249 0 114.0 3900.43095 2465353.24639 18.08963 0.0083 0.00074 0.00069 0.00277 -0.07057 0.04815 -0.07583 HKPC 23FEB13 2023.1184 59988 2249 1 114.0 3900.42948 2465353.24773 18.09196 0.0083 0.00079 0.00072 0.00289 -0.12277 0.05932 -0.01688 HKPC 23FEB14 2023.1211 59989 2249 2 114.0 3900.42970 2465353.24854 18.08549 0.0083 0.00080 0.00074 0.00295 -0.09034 0.06349 0.01097 HKPC 23FEB15 2023.1239 59990 2249 3 114.0 3900.42915 2465353.24800 18.08231 0.0083 0.00074 0.00067 0.00279 -0.06079 0.05536 -0.05523 HKPC 23FEB16 2023.1266 59991 2249 4 114.0 3900.42928 2465353.24877 18.08620 0.0083 0.00073 0.00069 0.00282 -0.03884 0.00880 -0.03235 HKPC 23FEB17 2023.1294 59992 2249 5 114.0 3900.42825 2465353.24897 18.08932 0.0083 0.00074 0.00069 0.00281 -0.04111 0.03200 -0.05437 HKPC 23FEB18 2023.1321 59993 2249 6 114.0 3900.42916 2465353.24659 18.09506 0.0083 0.00080 0.00073 0.00297 -0.07128 0.03889 0.01464 HKPC 23FEB19 2023.1348 59994 2250 0 114.0 3900.43015 2465353.24825 18.09548 0.0083 0.00075 0.00070 0.00289 -0.06709 0.08900 -0.04426 HKPC 23FEB20 2023.1376 59995 2250 1 114.0 3900.42863 2465353.24937 18.08716 0.0083 0.00075 0.00071 0.00283 -0.06145 0.03950 0.00677 HKPC 23FEB21 2023.1403 59996 2250 2 114.0 3900.42918 2465353.25047 18.08880 0.0083 0.00072 0.00068 0.00278 -0.04753 0.06671 -0.05317 HKPC 23FEB22 2023.1431 59997 2250 3 114.0 3900.42948 2465353.24878 18.09280 0.0083 0.00070 0.00068 0.00272 -0.05237 0.05395 -0.04752 HKPC 23FEB23 2023.1458 59998 2250 4 114.0 3900.42909 2465353.24903 18.09122 0.0083 0.00070 0.00067 0.00270 -0.06308 0.05413 -0.06089 HKPC 23FEB24 2023.1485 59999 2250 5 114.0 3900.42961 2465353.24994 18.08702 0.0083 0.00075 0.00071 0.00282 -0.04396 0.03945 -0.01508 HKPC 23FEB25 2023.1513 60000 2250 6 114.0 3900.43189 2465353.24985 18.08366 0.0083 0.00073 0.00069 0.00274 -0.06702 0.03535 -0.02553 HKPC 23FEB26 2023.1540 60001 2251 0 114.0 3900.43016 2465353.24803 18.09193 0.0083 0.00074 0.00068 0.00276 -0.05139 0.03251 -0.05706 HKPC 23FEB27 2023.1567 60002 2251 1 114.0 3900.43083 2465353.24766 18.08892 0.0083 0.00077 0.00072 0.00293 -0.08274 0.05465 -0.02915 HKPC 23FEB28 2023.1595 60003 2251 2 114.0 3900.42949 2465353.24841 18.09226 0.0083 0.00075 0.00071 0.00284 -0.02913 0.06258 0.00631 HKPC 23MAR01 2023.1622 60004 2251 3 114.0 3900.42974 2465353.24950 18.09413 0.0083 0.00075 0.00069 0.00279 -0.06840 0.03490 -0.02960 HKPC 23MAR02 2023.1650 60005 2251 4 114.0 3900.43152 2465353.24610 18.09504 0.0083 0.00071 0.00067 0.00269 -0.05402 0.04639 -0.04652 HKPC 23MAR03 2023.1677 60006 2251 5 114.0 3900.43179 2465353.24543 18.09222 0.0083 0.00071 0.00068 0.00276 -0.04510 0.04523 -0.04393 HKPC 23MAR04 2023.1704 60007 2251 6 114.0 3900.42902 2465353.24739 18.09621 0.0083 0.00073 0.00068 0.00277 -0.06320 0.03544 -0.04811 HKPC 23MAR05 2023.1732 60008 2252 0 114.0 3900.42818 2465353.24713 18.09757 0.0083 0.00073 0.00067 0.00276 -0.04682 0.02374 -0.06092 HKPC 23MAR06 2023.1759 60009 2252 1 114.0 3900.42865 2465353.24999 18.09673 0.0083 0.00073 0.00067 0.00276 -0.04757 0.05249 -0.06500 HKPC 23MAR07 2023.1786 60010 2252 2 114.0 3900.43245 2465353.24716 18.09197 0.0083 0.00071 0.00068 0.00275 -0.05103 0.02280 -0.04776 HKPC 23MAR08 2023.1814 60011 2252 3 114.0 3900.43045 2465353.24904 18.09761 0.0083 0.00071 0.00068 0.00274 -0.05240 0.04878 -0.04018 HKPC 23MAR09 2023.1841 60012 2252 4 114.0 3900.42911 2465353.24761 18.09666 0.0083 0.00071 0.00069 0.00273 -0.05320 0.04227 -0.04866 HKPC 23MAR10 2023.1869 60013 2252 5 114.0 3900.43125 2465353.24664 18.10471 0.0083 0.00076 0.00074 0.00294 -0.02113 0.04100 -0.00871 HKPC 23MAR11 2023.1896 60014 2252 6 114.0 3900.43077 2465353.24792 18.09752 0.0083 0.00075 0.00072 0.00285 -0.05480 0.05194 0.02231 HKPC 23MAR12 2023.1923 60015 2253 0 114.0 3900.43085 2465353.24739 18.10016 0.0083 0.00072 0.00068 0.00277 -0.05273 0.05703 -0.05746 HKPC 23MAR13 2023.1951 60016 2253 1 114.0 3900.42937 2465353.24623 18.09792 0.0083 0.00081 0.00076 0.00298 -0.04777 0.02250 0.01537 HKPC 23MAR14 2023.1978 60017 2253 2 114.0 3900.43178 2465353.24646 18.09400 0.0083 0.00072 0.00067 0.00273 -0.05471 0.02152 -0.03907 HKPC 23MAR15 2023.2005 60018 2253 3 114.0 3900.43176 2465353.24586 18.09886 0.0083 0.00071 0.00067 0.00273 -0.04752 0.03000 -0.05220 HKPC 23MAR16 2023.2033 60019 2253 4 114.0 3900.43156 2465353.24811 18.10832 0.0083 0.00081 0.00075 0.00302 -0.04459 0.02849 0.00557 HKPC 23MAR17 2023.2060 60020 2253 5 114.0 3900.42824 2465353.24878 18.10357 0.0083 0.00080 0.00074 0.00300 -0.09624 0.03082 -0.01438 HKPC 23MAR18 2023.2088 60021 2253 6 114.0 3900.43121 2465353.24805 18.10674 0.0083 0.00074 0.00070 0.00281 -0.08181 0.01922 -0.00675 HKPC 23MAR19 2023.2115 60022 2254 0 114.0 3900.43240 2465353.24685 18.10161 0.0083 0.00075 0.00070 0.00283 -0.09194 -0.00545 -0.01946 HKPC 23MAR20 2023.2142 60023 2254 1 114.0 3900.43225 2465353.24634 18.09848 0.0083 0.00074 0.00070 0.00283 -0.10066 0.01378 -0.00400 HKPC 23MAR21 2023.2170 60024 2254 2 114.0 3900.43575 2465353.24841 18.10024 0.0083 0.00072 0.00069 0.00285 -0.05633 0.05348 0.00225 HKPC 23MAR22 2023.2197 60025 2254 3 114.0 3900.43524 2465353.24771 18.09188 0.0083 0.00070 0.00067 0.00275 -0.04237 0.04328 -0.07562 HKPC 23MAR23 2023.2225 60026 2254 4 114.0 3900.43736 2465353.24511 18.10203 0.0083 0.00076 0.00071 0.00300 -0.02747 0.07031 -0.03754 HKPC 23MAR24 2023.2252 60027 2254 5 114.0 3900.43464 2465353.24451 18.10551 0.0083 0.00072 0.00069 0.00287 -0.05635 0.02770 -0.05343 HKPC 23MAR25 2023.2279 60028 2254 6 114.0 3900.43392 2465353.24675 18.09256 0.0083 0.00076 0.00072 0.00314 -0.05938 0.05303 -0.08766 HKPC 23MAR26 2023.2307 60029 2255 0 114.0 3900.43299 2465353.24647 18.10809 0.0083 0.00074 0.00071 0.00296 -0.04646 0.05031 0.00569 HKPC 23MAR27 2023.2334 60030 2255 1 114.0 3900.43412 2465353.24662 18.10224 0.0083 0.00075 0.00075 0.00308 -0.02670 0.06590 -0.02370 HKPC 23MAR28 2023.2361 60031 2255 2 114.0 3900.43205 2465353.24718 18.09072 0.0083 0.00072 0.00068 0.00282 -0.05840 0.05326 -0.06562 HKPC 23MAR29 2023.2389 60032 2255 3 114.0 3900.43330 2465353.24617 18.09762 0.0083 0.00072 0.00070 0.00293 -0.04285 0.08911 -0.04497 HKPC 23MAR30 2023.2416 60033 2255 4 114.0 3900.43264 2465353.24581 18.10376 0.0083 0.00072 0.00069 0.00280 -0.05787 0.07791 -0.07229 HKPC 23MAR31 2023.2444 60034 2255 5 114.0 3900.43093 2465353.24803 18.10167 0.0083 0.00072 0.00068 0.00284 -0.06588 0.08651 -0.05242 HKPC 23APR01 2023.2471 60035 2255 6 114.0 3900.43205 2465353.24880 18.10698 0.0083 0.00073 0.00069 0.00293 -0.05500 0.02562 -0.05139 HKPC 23APR02 2023.2498 60036 2256 0 114.0 3900.43271 2465353.24677 18.10523 0.0083 0.00073 0.00070 0.00289 -0.04195 0.01588 -0.05453 HKPC 23APR03 2023.2526 60037 2256 1 114.0 3900.43198 2465353.24633 18.08930 0.0083 0.00075 0.00072 0.00301 -0.07449 0.01995 -0.08935 HKPC 23APR04 2023.2553 60038 2256 2 114.0 3900.43620 2465353.24511 18.09095 0.0083 0.00074 0.00070 0.00301 -0.07998 0.08949 -0.07998 HKPC 23APR05 2023.2580 60039 2256 3 114.0 3900.43512 2465353.24285 18.09432 0.0083 0.00074 0.00071 0.00299 -0.06261 0.05670 -0.04269 HKPC 23APR06 2023.2608 60040 2256 4 114.0 3900.42898 2465353.24794 18.10567 0.0083 0.00073 0.00071 0.00295 -0.08460 0.00959 -0.03347 HKPC 23APR07 2023.2635 60041 2256 5 114.0 3900.43304 2465353.24967 18.09628 0.0083 0.00069 0.00067 0.00270 -0.05250 0.05844 -0.04405 HKPC 23APR08 2023.2663 60042 2256 6 114.0 3900.43617 2465353.24632 18.09678 0.0083 0.00072 0.00069 0.00285 -0.07342 0.04924 0.01223 HKPC 23APR09 2023.2690 60043 2257 0 114.0 3900.43401 2465353.24977 18.09339 0.0083 0.00074 0.00073 0.00295 -0.07056 0.06123 -0.01980 HKPC 23APR10 2023.2717 60044 2257 1 114.0 3900.43298 2465353.24794 18.09698 0.0083 0.00071 0.00068 0.00277 -0.10009 0.02978 -0.04006 HKPC 23APR11 2023.2745 60045 2257 2 114.0 3900.43479 2465353.24712 18.10234 0.0083 0.00070 0.00067 0.00273 -0.07610 0.04538 -0.05011 HKPC 23APR12 2023.2772 60046 2257 3 114.0 3900.43433 2465353.24927 18.09979 0.0083 0.00070 0.00068 0.00278 -0.05522 0.06200 -0.00733 HKPC 23APR13 2023.2799 60047 2257 4 114.0 3900.43166 2465353.24740 18.09989 0.0083 0.00076 0.00075 0.00307 -0.03556 0.03851 0.01174 HKPC 23APR14 2023.2827 60048 2257 5 114.0 3900.43403 2465353.24731 18.10308 0.0083 0.00078 0.00074 0.00310 -0.00309 0.10017 -0.02342 HKPC 23APR15 2023.2854 60049 2257 6 114.0 3900.43196 2465353.24902 18.10133 0.0083 0.00074 0.00072 0.00300 -0.03417 0.12296 -0.05296 HKPC 23APR16 2023.2882 60050 2258 0 114.0 3900.43580 2465353.24867 18.10081 0.0083 0.00071 0.00070 0.00288 -0.03300 0.11145 -0.00830 HKPC 23APR17 2023.2909 60051 2258 1 114.0 3900.43427 2465353.25284 18.09794 0.0083 0.00072 0.00071 0.00293 -0.06205 0.09259 -0.00353 HKPC 23APR18 2023.2936 60052 2258 2 114.0 3900.43661 2465353.24876 18.10696 0.0083 0.00073 0.00071 0.00303 -0.06730 0.07396 -0.04585 HKPC 23APR19 2023.2964 60053 2258 3 114.0 3900.43437 2465353.24740 18.09062 0.0083 0.00087 0.00081 0.00384 -0.04235 -0.05230 -0.04932 HKPC 23APR20 2023.2991 60054 2258 4 114.0 3900.43537 2465353.25024 18.09737 0.0083 0.00076 0.00074 0.00318 -0.03237 0.04077 -0.03265 HKPC 23APR21 2023.3018 60055 2258 5 114.0 3900.43622 2465353.24871 18.10450 0.0083 0.00075 0.00072 0.00310 -0.06723 0.03732 -0.04464 HKPC 23APR22 2023.3046 60056 2258 6 114.0 3900.43679 2465353.25169 18.10571 0.0083 0.00071 0.00069 0.00293 -0.04105 0.06379 -0.02847 HKPC 23APR23 2023.3073 60057 2259 0 114.0 3900.43920 2465353.24959 18.09700 0.0083 0.00069 0.00068 0.00280 -0.07009 0.06098 -0.07357 HKPC 23APR24 2023.3101 60058 2259 1 114.0 3900.43753 2465353.24842 18.09579 0.0083 0.00071 0.00069 0.00291 -0.07970 0.02675 -0.06945 HKPC 23APR25 2023.3128 60059 2259 2 114.0 3900.43804 2465353.24938 18.10065 0.0083 0.00069 0.00069 0.00283 -0.05288 0.07216 -0.01363 HKPC 23APR26 2023.3155 60060 2259 3 114.0 3900.43912 2465353.25008 18.09510 0.0083 0.00068 0.00067 0.00271 -0.06205 0.04337 -0.07083 HKPC 23APR27 2023.3183 60061 2259 4 114.0 3900.43862 2465353.24950 18.09999 0.0083 0.00067 0.00067 0.00270 -0.06906 0.05667 -0.05931 HKPC 23APR28 2023.3210 60062 2259 5 114.0 3900.43786 2465353.25001 18.10075 0.0083 0.00068 0.00068 0.00274 -0.07736 0.04101 -0.07503 HKPC 23APR29 2023.3238 60063 2259 6 114.0 3900.43811 2465353.25118 18.09404 0.0083 0.00070 0.00069 0.00289 -0.07793 0.05207 -0.05758 HKPC 23APR30 2023.3265 60064 2260 0 114.0 3900.43697 2465353.25057 18.10518 0.0083 0.00068 0.00067 0.00274 -0.06094 0.04429 -0.05502 HKPC 23MAY01 2023.3292 60065 2260 1 114.0 3900.43890 2465353.24940 18.10367 0.0083 0.00067 0.00067 0.00270 -0.05744 0.04658 -0.05807 HKPC 23MAY02 2023.3320 60066 2260 2 114.0 3900.43767 2465353.25063 18.10255 0.0083 0.00067 0.00067 0.00271 -0.05606 0.02314 -0.07087 HKPC 23MAY03 2023.3347 60067 2260 3 114.0 3900.43868 2465353.25018 18.10258 0.0083 0.00070 0.00070 0.00286 -0.06298 0.01744 -0.01758 HKPC 23MAY04 2023.3374 60068 2260 4 114.0 3900.43752 2465353.24809 18.10603 0.0083 0.00069 0.00068 0.00279 -0.07048 0.00920 -0.08269 HKPC 23MAY05 2023.3402 60069 2260 5 114.0 3900.43912 2465353.24648 18.11458 0.0083 0.00069 0.00069 0.00283 -0.08947 0.06220 -0.05704 HKPC 23MAY06 2023.3429 60070 2260 6 114.0 3900.44352 2465353.24999 18.10055 0.0083 0.00070 0.00069 0.00281 -0.06387 0.03059 -0.05365 HKPC 23MAY07 2023.3457 60071 2261 0 114.0 3900.44034 2465353.24939 18.10107 0.0083 0.00071 0.00071 0.00296 -0.05605 0.06499 -0.03649 HKPC 23MAY08 2023.3484 60072 2261 1 114.0 3900.44014 2465353.25104 18.10327 0.0083 0.00070 0.00070 0.00290 -0.03599 0.05208 -0.06849 HKPC 23MAY09 2023.3511 60073 2261 2 114.0 3900.44189 2465353.25214 18.09237 0.0083 0.00067 0.00067 0.00271 -0.06197 0.03337 -0.07292 HKPC 23MAY10 2023.3539 60074 2261 3 114.0 3900.43946 2465353.24900 18.09035 0.0083 0.00068 0.00067 0.00272 -0.05466 0.02885 -0.06058 HKPC 23MAY11 2023.3566 60075 2261 4 114.0 3900.43983 2465353.24827 18.09104 0.0083 0.00068 0.00067 0.00275 -0.04468 0.02880 -0.04981 HKPC 23MAY12 2023.3593 60076 2261 5 114.0 3900.44011 2465353.24851 18.09994 0.0083 0.00068 0.00068 0.00276 -0.05305 0.05762 -0.03106 HKPC 23MAY13 2023.3621 60077 2261 6 114.0 3900.43803 2465353.24867 18.09776 0.0083 0.00069 0.00068 0.00278 -0.04151 0.04702 -0.06796 HKPC 23MAY14 2023.3648 60078 2262 0 114.0 3900.44171 2465353.24799 18.10049 0.0083 0.00070 0.00068 0.00281 -0.06447 0.05602 -0.05931 HKPC 23MAY15 2023.3676 60079 2262 1 114.0 3900.43946 2465353.24782 18.10004 0.0083 0.00068 0.00067 0.00271 -0.06935 0.04274 -0.04855 HKPC 23MAY16 2023.3703 60080 2262 2 114.0 3900.43849 2465353.24839 18.10001 0.0083 0.00069 0.00068 0.00281 -0.05106 0.06881 -0.05157 HKPC 23MAY17 2023.3730 60081 2262 3 114.0 3900.43992 2465353.24908 18.10512 0.0083 0.00073 0.00072 0.00310 -0.04896 0.11525 -0.06245 HKPC 23MAY18 2023.3758 60082 2262 4 114.0 3900.43700 2465353.24781 18.08853 0.0083 0.00071 0.00070 0.00293 -0.03453 0.06039 -0.01597 HKPC 23MAY19 2023.3785 60083 2262 5 114.0 3900.43774 2465353.25061 18.09221 0.0083 0.00071 0.00071 0.00292 -0.01905 -0.01991 -0.04726 HKPC 23MAY20 2023.3812 60084 2262 6 114.0 3900.43820 2465353.24717 18.10225 0.0083 0.00073 0.00070 0.00289 -0.06575 0.08586 -0.06047 HKPC 23MAY21 2023.3840 60085 2263 0 114.0 3900.43996 2465353.24912 18.09917 0.0083 0.00074 0.00071 0.00299 -0.06358 0.09683 -0.05127 HKPC 23MAY22 2023.3867 60086 2263 1 114.0 3900.43618 2465353.24790 18.08563 0.0083 0.00073 0.00071 0.00307 -0.08479 0.09078 -0.10205 HKPC 23MAY23 2023.3895 60087 2263 2 114.0 3900.44002 2465353.24823 18.09943 0.0083 0.00072 0.00070 0.00292 -0.07213 0.08280 -0.05579 HKPC 23MAY24 2023.3922 60088 2263 3 114.0 3900.43908 2465353.24787 18.09064 0.0083 0.00075 0.00072 0.00308 -0.08999 0.06277 -0.07100 HKPC 23MAY25 2023.3949 60089 2263 4 114.0 3900.43787 2465353.24795 18.09901 0.0083 0.00068 0.00067 0.00273 -0.06052 0.04349 -0.05695 HKPC 23MAY26 2023.3977 60090 2263 5 114.0 3900.43825 2465353.24988 18.09630 0.0083 0.00068 0.00067 0.00270 -0.04168 0.04469 -0.05366 HKPC 23MAY27 2023.4004 60091 2263 6 114.0 3900.43831 2465353.24843 18.10649 0.0083 0.00069 0.00067 0.00270 -0.04676 0.03917 -0.05806 HKPC 23MAY28 2023.4031 60092 2264 0 114.0 3900.43828 2465353.24860 18.09776 0.0083 0.00068 0.00068 0.00278 -0.05877 0.03967 -0.04833 HKPC 23MAY29 2023.4059 60093 2264 1 114.0 3900.43623 2465353.24828 18.09532 0.0083 0.00071 0.00068 0.00280 -0.06455 0.04642 -0.05209 HKPC 23MAY30 2023.4086 60094 2264 2 114.0 3900.43645 2465353.24754 18.09731 0.0083 0.00072 0.00070 0.00294 -0.04635 0.03146 -0.07871 HKPC 23MAY31 2023.4114 60095 2264 3 114.0 3900.43681 2465353.24645 18.10645 0.0083 0.00075 0.00072 0.00314 -0.02888 -0.00558 -0.07721 HKPC 23JUN01 2023.4141 60096 2264 4 114.0 3900.43509 2465353.24710 18.11219 0.0083 0.00072 0.00069 0.00289 -0.02010 0.05190 -0.02980 HKPC 23JUN02 2023.4168 60097 2264 5 114.0 3900.43777 2465353.24707 18.09825 0.0083 0.00072 0.00069 0.00288 -0.07158 0.08196 -0.05341 HKPC 23JUN03 2023.4196 60098 2264 6 114.0 3900.43564 2465353.24783 18.10179 0.0083 0.00071 0.00069 0.00290 -0.03758 0.04155 -0.04708 HKPC 23JUN04 2023.4223 60099 2265 0 114.0 3900.43339 2465353.24232 18.09571 0.0083 0.00074 0.00073 0.00317 -0.06375 0.09931 -0.08099 HKPC 23JUN05 2023.4251 60100 2265 1 114.0 3900.43704 2465353.24735 18.09148 0.0083 0.00073 0.00071 0.00302 -0.02898 0.04363 -0.07317 HKPC 23JUN06 2023.4278 60101 2265 2 114.0 3900.43768 2465353.24678 18.10038 0.0083 0.00073 0.00071 0.00300 -0.05200 0.04504 -0.05563 HKPC 23JUN07 2023.4305 60102 2265 3 114.0 3900.43644 2465353.24659 18.09408 0.0083 0.00071 0.00069 0.00295 -0.06513 0.08566 -0.07673 HKPC 23JUN08 2023.4333 60103 2265 4 114.0 3900.44280 2465353.24608 18.09573 0.0083 0.00077 0.00074 0.00317 -0.08029 0.07862 -0.05308 HKPC 23JUN09 2023.4360 60104 2265 5 114.0 3900.43802 2465353.24675 18.10793 0.0083 0.00072 0.00070 0.00297 -0.05348 0.03402 -0.07365 HKPC 23JUN10 2023.4387 60105 2265 6 114.0 3900.44043 2465353.24601 18.10856 0.0083 0.00072 0.00070 0.00298 -0.05719 0.05285 -0.01805 HKPC 23JUN11 2023.4415 60106 2266 0 114.0 3900.43630 2465353.24779 18.10016 0.0083 0.00070 0.00068 0.00285 -0.05490 0.02962 -0.05728 HKPC 23JUN12 2023.4442 60107 2266 1 114.0 3900.43645 2465353.24902 18.10049 0.0083 0.00072 0.00069 0.00288 -0.05456 0.01353 -0.05202 HKPC 23JUN13 2023.4470 60108 2266 2 114.0 3900.44367 2465353.25013 18.10485 0.0083 0.00078 0.00074 0.00326 -0.02067 0.01941 -0.05248 HKPC 23JUN14 2023.4497 60109 2266 3 114.0 3900.43992 2465353.24516 18.10465 0.0083 0.00073 0.00071 0.00305 -0.06092 0.03572 -0.05486 HKPC 23JUN15 2023.4524 60110 2266 4 114.0 3900.43724 2465353.24830 18.10335 0.0083 0.00071 0.00069 0.00292 -0.08314 0.07599 -0.07383 HKPC 23JUN16 2023.4552 60111 2266 5 114.0 3900.43764 2465353.25042 18.09887 0.0083 0.00071 0.00070 0.00292 -0.07709 0.08005 -0.06409 HKPC 23JUN17 2023.4579 60112 2266 6 114.0 3900.43834 2465353.24727 18.09347 0.0083 0.00073 0.00070 0.00297 -0.07392 0.00850 -0.03541 HKPC 23JUN18 2023.4606 60113 2267 0 114.0 3900.43553 2465353.24908 18.09197 0.0083 0.00074 0.00071 0.00299 -0.05918 0.06152 -0.04109 HKPC 23JUN19 2023.4634 60114 2267 1 114.0 3900.43777 2465353.24653 18.10217 0.0083 0.00074 0.00072 0.00312 -0.08612 0.03914 -0.07310 HKPC 23JUN20 2023.4661 60115 2267 2 114.0 3900.44279 2465353.24760 18.09539 0.0083 0.00073 0.00069 0.00297 -0.04865 0.04219 -0.06134 HKPC 23JUN21 2023.4689 60116 2267 3 114.0 3900.43744 2465353.24945 18.09394 0.0083 0.00077 0.00072 0.00314 -0.10991 0.09917 -0.04805 HKPC 23JUN22 2023.4716 60117 2267 4 114.0 3900.44117 2465353.24617 18.09611 0.0083 0.00075 0.00071 0.00310 -0.07814 0.05847 -0.07999 HKPC 23JUN23 2023.4743 60118 2267 5 114.0 3900.44175 2465353.24512 18.08921 0.0083 0.00078 0.00073 0.00332 -0.09360 0.08011 -0.14430 HKPC 23JUN24 2023.4771 60119 2267 6 114.0 3900.44020 2465353.24754 18.08024 0.0083 0.00080 0.00076 0.00328 -0.07141 0.06101 -0.08148 HKPC 23JUN25 2023.4798 60120 2268 0 114.0 3900.43945 2465353.24901 18.09795 0.0083 0.00074 0.00071 0.00309 -0.06580 0.07521 -0.08500 HKPC 23JUN26 2023.4825 60121 2268 1 114.0 3900.44380 2465353.24867 18.08262 0.0083 0.00075 0.00071 0.00313 -0.06010 0.06973 -0.08260 HKPC 23JUN27 2023.4853 60122 2268 2 114.0 3900.44248 2465353.24933 18.08792 0.0083 0.00074 0.00070 0.00302 -0.06339 0.06544 -0.06950 HKPC 23JUN28 2023.4880 60123 2268 3 114.0 3900.44171 2465353.24737 18.08762 0.0083 0.00072 0.00070 0.00304 -0.06979 0.08040 -0.07354 HKPC 23JUN29 2023.4908 60124 2268 4 114.0 3900.44175 2465353.24928 18.09602 0.0083 0.00071 0.00069 0.00293 -0.07660 0.08613 -0.05758 HKPC 23JUN30 2023.4935 60125 2268 5 114.0 3900.43971 2465353.24409 18.09055 0.0083 0.00079 0.00074 0.00323 -0.09580 0.13274 -0.09131 HKPC 23JUL01 2023.4962 60126 2268 6 114.0 3900.44305 2465353.24624 18.09682 0.0083 0.00072 0.00070 0.00294 -0.03723 0.07923 -0.03698 HKPC 23JUL02 2023.4990 60127 2269 0 114.0 3900.44095 2465353.24648 18.09750 0.0083 0.00074 0.00070 0.00304 -0.06726 0.09208 -0.06416 HKPC 23JUL03 2023.5017 60128 2269 1 114.0 3900.44166 2465353.24570 18.09534 0.0083 0.00075 0.00071 0.00307 -0.03687 0.01984 -0.03895 HKPC 23JUL04 2023.5044 60129 2269 2 114.0 3900.44421 2465353.24615 18.09372 0.0083 0.00074 0.00071 0.00301 -0.04674 0.04997 -0.04825 HKPC 23JUL05 2023.5072 60130 2269 3 114.0 3900.43998 2465353.24735 18.09628 0.0083 0.00071 0.00070 0.00288 -0.05815 0.07772 0.00513 HKPC 23JUL06 2023.5099 60131 2269 4 114.0 3900.44123 2465353.24770 18.09775 0.0083 0.00076 0.00071 0.00306 -0.08693 0.11169 -0.07749 HKPC 23JUL07 2023.5127 60132 2269 5 114.0 3900.44124 2465353.24592 18.09710 0.0083 0.00073 0.00070 0.00296 -0.08181 0.07832 -0.07198 HKPC 23JUL08 2023.5154 60133 2269 6 114.0 3900.44024 2465353.24741 18.09513 0.0083 0.00069 0.00068 0.00281 -0.07293 0.06395 -0.05346 HKPC 23JUL09 2023.5181 60134 2270 0 114.0 3900.44176 2465353.24638 18.09700 0.0083 0.00070 0.00068 0.00284 -0.05012 0.06499 -0.06240 HKPC 23JUL10 2023.5209 60135 2270 1 114.0 3900.44229 2465353.24512 18.08977 0.0083 0.00075 0.00072 0.00302 -0.03163 0.05606 -0.05360 HKPC 23JUL11 2023.5236 60136 2270 2 114.0 3900.44053 2465353.24563 18.09015 0.0083 0.00074 0.00072 0.00299 -0.05609 0.04795 -0.07527 HKPC 23JUL12 2023.5264 60137 2270 3 114.0 3900.44098 2465353.24677 18.10480 0.0083 0.00075 0.00071 0.00294 -0.05617 0.05211 -0.05366 HKPC 23JUL13 2023.5291 60138 2270 4 114.0 3900.44296 2465353.24592 18.09171 0.0083 0.00078 0.00074 0.00313 -0.01586 0.03324 -0.01687 HKPC 23JUL14 2023.5318 60139 2270 5 114.0 3900.44411 2465353.24561 18.09815 0.0083 0.00075 0.00072 0.00305 -0.04601 0.05466 -0.05111 HKPC 23JUL15 2023.5346 60140 2270 6 114.0 3900.43925 2465353.24537 18.09708 0.0083 0.00076 0.00076 0.00335 -0.02445 0.02414 -0.07925 HKPC 23JUL16 2023.5373 60141 2271 0 114.0 3900.44331 2465353.24540 18.09307 0.0083 0.00076 0.00080 0.00346 -0.01233 0.03928 -0.02667 HKPC 23JUL17 2023.5400 60142 2271 1 114.0 3900.44499 2465353.24524 18.09624 0.0083 0.00074 0.00075 0.00315 -0.03926 0.05807 -0.01082 HKPC 23JUL18 2023.5428 60143 2271 2 114.0 3900.44182 2465353.24803 18.09269 0.0083 0.00073 0.00074 0.00310 -0.04777 0.05401 -0.05704 HKPC 23JUL19 2023.5455 60144 2271 3 114.0 3900.44207 2465353.24548 18.09611 0.0083 0.00072 0.00071 0.00299 -0.06181 0.01032 -0.06981 HKPC 23JUL20 2023.5483 60145 2271 4 114.0 3900.44094 2465353.24530 18.09640 0.0083 0.00071 0.00070 0.00287 -0.04430 0.05736 -0.01454 HKPC 23JUL21 2023.5510 60146 2271 5 114.0 3900.44122 2465353.24525 18.09376 0.0083 0.00069 0.00069 0.00281 -0.06636 0.05192 -0.02620 HKPC 23JUL22 2023.5537 60147 2271 6 114.0 3900.44096 2465353.24467 18.08942 0.0083 0.00072 0.00071 0.00295 -0.06326 0.05056 -0.03004 HKPC 23JUL23 2023.5565 60148 2272 0 114.0 3900.44066 2465353.24710 18.09194 0.0083 0.00072 0.00069 0.00291 -0.05005 0.02592 -0.04911 HKPC 23JUL24 2023.5592 60149 2272 1 114.0 3900.44191 2465353.24645 18.09321 0.0083 0.00072 0.00070 0.00299 -0.06636 0.04149 -0.07147 HKPC 23JUL25 2023.5619 60150 2272 2 114.0 3900.44720 2465353.24426 18.09270 0.0083 0.00074 0.00071 0.00308 -0.07079 0.07448 -0.05328 HKPC 23JUL26 2023.5647 60151 2272 3 114.0 3900.44069 2465353.24783 18.08571 0.0083 0.00072 0.00071 0.00302 -0.04748 0.03662 -0.06129 HKPC 23JUL27 2023.5674 60152 2272 4 114.0 3900.44051 2465353.24684 18.09200 0.0083 0.00073 0.00072 0.00304 -0.05255 0.04770 -0.02373 HKPC 23JUL28 2023.5702 60153 2272 5 114.0 3900.44040 2465353.24615 18.09302 0.0083 0.00074 0.00074 0.00308 -0.05106 0.04457 -0.01742 HKPC 23JUL29 2023.5729 60154 2272 6 114.0 3900.44078 2465353.24498 18.11413 0.0083 0.00076 0.00076 0.00319 -0.05616 0.04958 0.01219 HKPC 23JUL30 2023.5756 60155 2273 0 114.0 3900.44559 2465353.24691 18.11340 0.0083 0.00079 0.00077 0.00338 -0.07267 0.06885 -0.05802 HKPC 23JUL31 2023.5784 60156 2273 1 114.0 3900.44681 2465353.24433 18.09906 0.0083 0.00072 0.00070 0.00299 -0.06086 0.03854 -0.03654 HKPC 23AUG01 2023.5811 60157 2273 2 114.0 3900.44083 2465353.24392 18.09683 0.0083 0.00072 0.00072 0.00304 -0.05629 0.06517 0.00760 HKPC 23AUG02 2023.5838 60158 2273 3 114.0 3900.44285 2465353.24570 18.09165 0.0083 0.00072 0.00070 0.00293 -0.05996 0.05919 -0.03612 HKPC 23AUG03 2023.5866 60159 2273 4 114.0 3900.44564 2465353.24414 18.10012 0.0083 0.00073 0.00071 0.00308 -0.06582 0.09231 -0.04173 HKPC 23AUG04 2023.5893 60160 2273 5 114.0 3900.44548 2465353.24608 18.10865 0.0083 0.00072 0.00070 0.00297 -0.03612 0.04684 -0.02856 HKPC 23AUG05 2023.5921 60161 2273 6 114.0 3900.44575 2465353.24629 18.10255 0.0083 0.00073 0.00072 0.00301 -0.05228 0.01780 0.00066 HKPC 23AUG06 2023.5948 60162 2274 0 114.0 3900.44340 2465353.24421 18.10001 0.0083 0.00075 0.00074 0.00319 -0.04957 0.10438 -0.04629 HKPC 23AUG07 2023.5975 60163 2274 1 114.0 3900.44393 2465353.24569 18.09925 0.0083 0.00072 0.00071 0.00304 -0.05083 0.08038 -0.00713 HKPC 23AUG08 2023.6003 60164 2274 2 114.0 3900.44702 2465353.24320 18.09308 0.0083 0.00072 0.00071 0.00299 -0.06611 0.04843 -0.03746 HKPC 23AUG09 2023.6030 60165 2274 3 114.0 3900.44461 2465353.25112 18.10142 0.0083 0.00072 0.00072 0.00303 -0.03263 0.05068 0.01381 HKPC 23AUG10 2023.6057 60166 2274 4 114.0 3900.44730 2465353.25052 18.09921 0.0083 0.00075 0.00075 0.00321 -0.06928 0.02164 -0.04174 HKPC 23AUG11 2023.6085 60167 2274 5 114.0 3900.44381 2465353.24464 18.09107 0.0083 0.00081 0.00077 0.00336 -0.05202 0.11422 -0.06436 HKPC 23AUG12 2023.6112 60168 2274 6 114.0 3900.44582 2465353.24190 18.10094 0.0083 0.00080 0.00075 0.00318 -0.05328 0.05936 -0.07842 HKPC 23AUG13 2023.6140 60169 2275 0 114.0 3900.44597 2465353.24512 18.10052 0.0083 0.00079 0.00079 0.00338 -0.02071 0.04093 -0.02132 HKPC 23AUG14 2023.6167 60170 2275 1 114.0 3900.44650 2465353.24377 18.09723 0.0083 0.00077 0.00072 0.00310 -0.03469 0.04833 -0.05817 HKPC 23AUG15 2023.6194 60171 2275 2 114.0 3900.44339 2465353.24582 18.10106 0.0083 0.00078 0.00074 0.00310 -0.03238 0.04777 -0.06767 HKPC 23AUG16 2023.6222 60172 2275 3 114.0 3900.44348 2465353.24567 18.10302 0.0083 0.00075 0.00073 0.00307 -0.02421 0.03673 -0.04487 HKPC 23AUG17 2023.6249 60173 2275 4 114.0 3900.44386 2465353.24340 18.09864 0.0083 0.00075 0.00074 0.00311 -0.02899 0.00614 -0.02226 HKPC 23AUG18 2023.6277 60174 2275 5 114.0 3900.44743 2465353.24144 18.09611 0.0083 0.00078 0.00074 0.00316 -0.03541 0.01066 -0.04076 HKPC 23AUG19 2023.6304 60175 2275 6 114.0 3900.44728 2465353.24439 18.09861 0.0083 0.00079 0.00078 0.00321 -0.06323 0.06503 0.05287 HKPC 23AUG20 2023.6331 60176 2276 0 114.0 3900.44655 2465353.24416 18.08909 0.0083 0.00075 0.00071 0.00301 -0.03476 0.08038 -0.03355 HKPC 23AUG21 2023.6359 60177 2276 1 114.0 3900.44463 2465353.24268 18.09829 0.0083 0.00074 0.00070 0.00293 -0.04997 0.02377 -0.02605 HKPC 23AUG22 2023.6386 60178 2276 2 114.0 3900.44575 2465353.24417 18.09915 0.0083 0.00072 0.00070 0.00288 -0.02830 0.02329 -0.04533 HKPC 23AUG23 2023.6413 60179 2276 3 114.0 3900.44956 2465353.24248 18.09851 0.0083 0.00077 0.00075 0.00320 0.01407 0.00353 -0.00911 HKPC 23AUG24 2023.6441 60180 2276 4 114.0 3900.44640 2465353.24590 18.09581 0.0083 0.00078 0.00074 0.00313 0.03009 -0.02398 0.00505 HKPC 23AUG25 2023.6468 60181 2276 5 114.0 3900.44553 2465353.24442 18.09396 0.0083 0.00083 0.00082 0.00334 -0.01369 0.07730 0.01326 HKPC 23AUG26 2023.6496 60182 2276 6 114.0 3900.44634 2465353.24235 18.09313 0.0083 0.00076 0.00072 0.00305 -0.03484 0.02314 -0.02555 HKPC 23AUG27 2023.6523 60183 2277 0 114.0 3900.44532 2465353.24517 18.09727 0.0083 0.00079 0.00077 0.00331 -0.01677 0.10770 0.00656 HKPC 23AUG28 2023.6550 60184 2277 1 114.0 3900.44763 2465353.24865 18.08911 0.0083 0.00073 0.00069 0.00290 -0.02376 -0.01079 -0.05267 HKPC 23AUG29 2023.6578 60185 2277 2 114.0 3900.44846 2465353.24273 18.09796 0.0083 0.00074 0.00073 0.00299 -0.03415 0.02558 -0.03360 HKPC 23AUG30 2023.6605 60186 2277 3 114.0 3900.44538 2465353.24496 18.08808 0.0083 0.00077 0.00075 0.00311 -0.01345 0.06607 0.02845 HKPC 23AUG31 2023.6632 60187 2277 4 114.0 3900.44634 2465353.24356 18.08782 0.0083 0.00075 0.00075 0.00306 0.00497 0.06042 -0.00970 HKPC 23SEP01 2023.6660 60188 2277 5 114.0 3900.44971 2465353.24173 18.08857 0.0083 0.00073 0.00070 0.00299 -0.02453 0.06759 -0.04222 HKPC 23SEP02 2023.6687 60189 2277 6 114.0 3900.44840 2465353.24490 18.08729 0.0083 0.00072 0.00069 0.00291 -0.02645 0.03163 -0.05343 HKPC 23SEP03 2023.6715 60190 2278 0 114.0 3900.44675 2465353.24494 18.09270 0.0083 0.00070 0.00068 0.00283 -0.03028 0.02356 -0.05209 HKPC 23SEP04 2023.6742 60191 2278 1 114.0 3900.44548 2465353.24455 18.08676 0.0083 0.00074 0.00071 0.00306 -0.02957 0.08498 -0.05574 HKPC 23SEP05 2023.6769 60192 2278 2 114.0 3900.44627 2465353.24490 18.08871 0.0083 0.00071 0.00070 0.00285 -0.01124 0.05959 0.02025 HKPC 23SEP06 2023.6797 60193 2278 3 114.0 3900.44665 2465353.24778 18.09408 0.0083 0.00073 0.00073 0.00300 -0.02615 0.04212 -0.01292 HKPC 23SEP07 2023.6824 60194 2278 4 114.0 3900.44972 2465353.24511 18.08929 0.0083 0.00079 0.00076 0.00321 -0.03116 -0.00424 -0.01060 HKPC 23SEP08 2023.6851 60195 2278 5 114.0 3900.44829 2465353.24521 18.08988 0.0083 0.00076 0.00074 0.00311 -0.02300 0.06214 -0.04487 HKPC 23SEP09 2023.6879 60196 2278 6 114.0 3900.44793 2465353.24620 18.09941 0.0083 0.00072 0.00070 0.00290 -0.03826 0.05810 -0.01686 HKPC 23SEP10 2023.6906 60197 2279 0 114.0 3900.44801 2465353.24494 18.09457 0.0083 0.00072 0.00071 0.00293 -0.05675 0.04071 0.00963 HKPC 23SEP11 2023.6934 60198 2279 1 114.0 3900.44829 2465353.24457 18.09448 0.0083 0.00072 0.00069 0.00294 -0.02867 0.06050 -0.01231 HKPC 23SEP12 2023.6961 60199 2279 2 114.0 3900.44749 2465353.24564 18.09110 0.0083 0.00076 0.00076 0.00319 -0.04352 0.06838 0.08355 HKPC 23SEP13 2023.6988 60200 2279 3 114.0 3900.44719 2465353.24685 18.08633 0.0083 0.00075 0.00072 0.00312 -0.05086 0.14826 -0.02398 HKPC 23SEP14 2023.7016 60201 2279 4 114.0 3900.44641 2465353.24555 18.09001 0.0083 0.00079 0.00074 0.00313 -0.04517 0.06310 0.02229 HKPC 23SEP15 2023.7043 60202 2279 5 114.0 3900.45034 2465353.24192 18.08659 0.0083 0.00076 0.00073 0.00313 -0.04320 0.08837 -0.00923 HKPC 23SEP16 2023.7070 60203 2279 6 114.0 3900.44792 2465353.24214 18.08971 0.0083 0.00071 0.00071 0.00292 -0.04060 0.03323 0.01898 HKPC 23SEP17 2023.7098 60204 2280 0 114.0 3900.44836 2465353.24249 18.08911 0.0083 0.00070 0.00068 0.00280 -0.05713 0.04107 -0.03126 HKPC 23SEP18 2023.7125 60205 2280 1 114.0 3900.44672 2465353.24510 18.08159 0.0083 0.00071 0.00068 0.00285 -0.03735 0.03827 -0.07247 HKPC 23SEP19 2023.7153 60206 2280 2 114.0 3900.44780 2465353.24267 18.08665 0.0083 0.00070 0.00067 0.00277 -0.04437 0.02697 -0.06327 HKPC 23SEP20 2023.7180 60207 2280 3 114.0 3900.44862 2465353.24387 18.08354 0.0083 0.00070 0.00068 0.00277 -0.04043 0.06096 -0.02005 HKPC 23SEP21 2023.7207 60208 2280 4 114.0 3900.44633 2465353.24510 18.09154 0.0083 0.00075 0.00072 0.00313 -0.03418 0.08759 -0.03924 HKPC 23SEP22 2023.7235 60209 2280 5 114.0 3900.44739 2465353.24012 18.08945 0.0083 0.00073 0.00070 0.00297 -0.03766 0.00950 -0.04162 HKPC 23SEP23 2023.7262 60210 2280 6 114.0 3900.44836 2465353.24469 18.09893 0.0083 0.00073 0.00069 0.00292 -0.05386 -0.00661 -0.05682 HKPC 23SEP24 2023.7290 60211 2281 0 114.0 3900.44843 2465353.24529 18.09549 0.0083 0.00076 0.00074 0.00310 -0.05908 -0.00711 0.00122 HKPC 23SEP25 2023.7317 60212 2281 1 114.0 3900.44767 2465353.24229 18.09883 0.0083 0.00071 0.00070 0.00292 -0.01860 0.03788 -0.00595 HKPC 23SEP26 2023.7344 60213 2281 2 114.0 3900.44617 2465353.24447 18.09483 0.0083 0.00072 0.00070 0.00286 -0.05218 0.01302 -0.05114 HKPC 23SEP27 2023.7372 60214 2281 3 114.0 3900.44863 2465353.24428 18.09786 0.0083 0.00072 0.00070 0.00289 -0.03778 0.01712 -0.08143 HKPC 23SEP28 2023.7399 60215 2281 4 114.0 3900.44673 2465353.24412 18.08952 0.0083 0.00078 0.00074 0.00320 -0.03000 0.09626 -0.03764 HKPC 23SEP29 2023.7426 60216 2281 5 114.0 3900.44689 2465353.24364 18.08783 0.0083 0.00071 0.00069 0.00287 -0.04343 0.02248 -0.05289 HKPC 23SEP30 2023.7454 60217 2281 6 114.0 3900.44756 2465353.24167 18.09397 0.0083 0.00073 0.00071 0.00302 -0.03682 0.04656 -0.04809 HKPC 23OCT01 2023.7481 60218 2282 0 114.0 3900.44652 2465353.24194 18.09992 0.0083 0.00078 0.00080 0.00337 -0.05489 0.01932 0.00290 HKPC 23OCT02 2023.7509 60219 2282 1 114.0 3900.44928 2465353.24394 18.08674 0.0083 0.00073 0.00070 0.00301 -0.02603 0.02216 -0.05531 HKPC 23OCT03 2023.7536 60220 2282 2 114.0 3900.44943 2465353.24444 18.09144 0.0083 0.00078 0.00073 0.00310 0.00231 0.00013 -0.01953 HKPC 23OCT04 2023.7563 60221 2282 3 114.0 3900.44587 2465353.24382 18.09304 0.0083 0.00075 0.00074 0.00311 -0.02023 0.06337 -0.00461 HKPC 23OCT05 2023.7591 60222 2282 4 114.0 3900.44664 2465353.24530 18.08544 0.0083 0.00070 0.00068 0.00280 -0.04578 0.03649 -0.04119 HKPC 23OCT06 2023.7618 60223 2282 5 114.0 3900.44766 2465353.24259 18.09083 0.0083 0.00079 0.00075 0.00314 -0.03540 -0.02415 -0.02625 HKPC 23OCT07 2023.7645 60224 2282 6 114.0 3900.44866 2465353.23931 18.09461 0.0083 0.00081 0.00079 0.00335 0.00229 -0.01602 -0.03128 HKPC 23OCT08 2023.7673 60225 2283 0 114.0 3900.44848 2465353.24283 18.10704 0.0083 0.00075 0.00070 0.00296 -0.03974 0.02478 -0.05405 HKPC 23OCT09 2023.7700 60226 2283 1 114.0 3900.44843 2465353.24256 18.08908 0.0083 0.00075 0.00072 0.00311 -0.03654 -0.02890 -0.01223 HKPC 23OCT10 2023.7728 60227 2283 2 114.0 3900.44424 2465353.24493 18.09353 0.0083 0.00073 0.00074 0.00299 -0.05621 0.03513 -0.00756 HKPC 23OCT11 2023.7755 60228 2283 3 114.0 3900.44627 2465353.24296 18.08735 0.0083 0.00071 0.00070 0.00286 -0.04699 0.05780 -0.00764 HKPC 23OCT12 2023.7782 60229 2283 4 114.0 3900.44701 2465353.24447 18.09030 0.0083 0.00074 0.00073 0.00302 -0.05015 0.05575 0.00002 HKPC 23OCT13 2023.7810 60230 2283 5 114.0 3900.44633 2465353.24396 18.09088 0.0083 0.00071 0.00070 0.00287 -0.05065 0.05851 -0.00873 HKPC 23OCT14 2023.7837 60231 2283 6 114.0 3900.44571 2465353.24373 18.08831 0.0083 0.00072 0.00071 0.00291 -0.01746 0.07412 0.02718 HKPC 23OCT15 2023.7864 60232 2284 0 114.0 3900.44854 2465353.24242 18.09498 0.0083 0.00072 0.00071 0.00293 -0.01496 0.03809 -0.01564 HKPC 23OCT16 2023.7892 60233 2284 1 114.0 3900.44547 2465353.23936 18.09474 0.0083 0.00073 0.00071 0.00300 -0.03738 0.03030 -0.04159 HKPC 23OCT17 2023.7919 60234 2284 2 114.0 3900.44981 2465353.23900 18.09315 0.0083 0.00084 0.00081 0.00334 -0.06341 0.01355 -0.00875 HKPC 23OCT18 2023.7947 60235 2284 3 114.0 3900.45013 2465353.24223 18.08724 0.0083 0.00076 0.00075 0.00318 -0.07476 0.04980 -0.00286 HKPC 23OCT19 2023.7974 60236 2284 4 114.0 3900.44775 2465353.24396 18.09157 0.0083 0.00071 0.00070 0.00289 -0.04807 0.03918 -0.04274 HKPC 23OCT20 2023.8001 60237 2284 5 114.0 3900.44739 2465353.24478 18.09585 0.0083 0.00071 0.00070 0.00292 -0.04673 0.01126 -0.05001 HKPC 23OCT21 2023.8029 60238 2284 6 114.0 3900.44820 2465353.24262 18.09018 0.0083 0.00070 0.00068 0.00284 -0.04616 0.02156 -0.04709 HKPC 23OCT22 2023.8056 60239 2285 0 114.0 3900.44820 2465353.24083 18.08232 0.0083 0.00070 0.00068 0.00283 -0.05626 0.03620 -0.05141 HKPC 23OCT23 2023.8084 60240 2285 1 114.0 3900.44837 2465353.24136 18.09026 0.0083 0.00071 0.00069 0.00283 -0.05705 0.00824 -0.05411 HKPC 23OCT24 2023.8111 60241 2285 2 114.0 3900.44669 2465353.24207 18.09176 0.0083 0.00074 0.00071 0.00302 -0.05284 0.09589 -0.02848 HKPC 23OCT25 2023.8138 60242 2285 3 114.0 3900.44654 2465353.24320 18.08631 0.0083 0.00075 0.00075 0.00304 -0.06449 0.04749 -0.04011 HKPC 23OCT26 2023.8166 60243 2285 4 114.0 3900.44793 2465353.24322 18.09315 0.0083 0.00071 0.00069 0.00291 -0.05078 0.00877 -0.05655 HKPC 23OCT27 2023.8193 60244 2285 5 114.0 3900.44678 2465353.24451 18.09971 0.0083 0.00071 0.00069 0.00287 -0.04733 0.00264 -0.06437 HKPC 23OCT28 2023.8220 60245 2285 6 114.0 3900.44747 2465353.24070 18.10142 0.0083 0.00073 0.00072 0.00296 -0.08007 -0.00218 -0.01548 HKPC 23OCT29 2023.8248 60246 2286 0 114.0 3900.44704 2465353.24218 18.09741 0.0083 0.00069 0.00067 0.00274 -0.04181 0.02709 -0.05605 HKPC 23OCT30 2023.8275 60247 2286 1 114.0 3900.44768 2465353.24441 18.09633 0.0083 0.00072 0.00071 0.00296 -0.03103 0.04674 -0.02498 HKPC 23OCT31 2023.8303 60248 2286 2 114.0 3900.44873 2465353.24086 18.09620 0.0083 0.00070 0.00068 0.00282 -0.05319 0.00463 -0.05618 HKPC 23NOV01 2023.8330 60249 2286 3 114.0 3900.44897 2465353.24477 18.09188 0.0083 0.00070 0.00068 0.00283 -0.05280 0.04634 -0.05850 HKPC 23NOV02 2023.8357 60250 2286 4 114.0 3900.44716 2465353.24325 18.09630 0.0083 0.00071 0.00068 0.00284 -0.01346 -0.00799 -0.06838 HKPC 23NOV03 2023.8385 60251 2286 5 114.0 3900.44902 2465353.24302 18.09915 0.0083 0.00074 0.00072 0.00300 -0.00080 0.02755 0.00435 HKPC 23NOV04 2023.8412 60252 2286 6 114.0 3900.44769 2465353.24267 18.09867 0.0083 0.00071 0.00071 0.00288 -0.01451 0.07158 -0.04501 HKPC 23NOV05 2023.8439 60253 2287 0 114.0 3900.44628 2465353.24373 18.09784 0.0083 0.00077 0.00075 0.00315 -0.02649 -0.03172 -0.03757 HKPC 23NOV06 2023.8467 60254 2287 1 114.0 3900.44895 2465353.24411 18.10600 0.0083 0.00071 0.00068 0.00287 -0.05771 0.07589 -0.07350 HKPC 23NOV07 2023.8494 60255 2287 2 114.0 3900.44815 2465353.24266 18.09972 0.0083 0.00070 0.00069 0.00284 -0.03612 0.07746 -0.02212 HKPC 23NOV08 2023.8522 60256 2287 3 114.0 3900.44940 2465353.24368 18.09384 0.0083 0.00070 0.00069 0.00285 -0.05171 0.04568 -0.04198 HKPC 23NOV09 2023.8549 60257 2287 4 114.0 3900.44823 2465353.24399 18.10655 0.0083 0.00070 0.00069 0.00282 -0.06122 0.05200 -0.03801 HKPC 23NOV10 2023.8576 60258 2287 5 114.0 3900.44715 2465353.24164 18.09969 0.0083 0.00071 0.00070 0.00291 -0.05364 0.05166 -0.05950 HKPC 23NOV11 2023.8604 60259 2287 6 114.0 3900.44856 2465353.23992 18.08509 0.0083 0.00070 0.00069 0.00285 -0.06307 0.06403 -0.03637 HKPC 23NOV12 2023.8631 60260 2288 0 114.0 3900.44974 2465353.24275 18.08526 0.0083 0.00069 0.00068 0.00278 -0.06345 0.03200 -0.05628 HKPC 23NOV13 2023.8658 60261 2288 1 114.0 3900.45136 2465353.24223 18.08960 0.0083 0.00071 0.00071 0.00300 -0.02171 0.03773 -0.02274 HKPC 23NOV14 2023.8686 60262 2288 2 114.0 3900.44978 2465353.23970 18.08812 0.0083 0.00071 0.00073 0.00307 -0.02751 0.06521 0.02726 HKPC 23NOV15 2023.8713 60263 2288 3 114.0 3900.45078 2465353.24177 18.08953 0.0083 0.00070 0.00069 0.00287 -0.02067 0.07543 0.00985 HKPC 23NOV16 2023.8741 60264 2288 4 114.0 3900.45014 2465353.24137 18.08787 0.0083 0.00070 0.00069 0.00284 -0.04269 0.07118 -0.03765 HKPC 23NOV17 2023.8768 60265 2288 5 114.0 3900.45148 2465353.24109 18.08678 0.0083 0.00071 0.00069 0.00284 -0.04726 0.04127 -0.04837 HKPC 23NOV18 2023.8795 60266 2288 6 114.0 3900.45327 2465353.24308 18.09148 0.0083 0.00069 0.00067 0.00273 -0.05109 0.03809 -0.04535 HKPC 23NOV19 2023.8823 60267 2289 0 114.0 3900.45477 2465353.24121 18.09556 0.0083 0.00069 0.00067 0.00274 -0.05982 0.05653 -0.05267 HKPC 23NOV20 2023.8850 60268 2289 1 114.0 3900.45475 2465353.24192 18.08910 0.0083 0.00069 0.00068 0.00279 -0.05186 0.03152 -0.06201 HKPC 23NOV21 2023.8877 60269 2289 2 114.0 3900.45217 2465353.24091 18.09521 0.0083 0.00070 0.00069 0.00282 -0.04346 0.07164 -0.03374 HKPC 23NOV22 2023.8905 60270 2289 3 114.0 3900.45381 2465353.24093 18.09129 0.0083 0.00070 0.00068 0.00278 -0.06744 0.05085 -0.08149 HKPC 23NOV23 2023.8932 60271 2289 4 114.0 3900.45271 2465353.24290 18.09402 0.0083 0.00069 0.00068 0.00275 -0.06743 0.02729 -0.06624 HKPC 23NOV24 2023.8960 60272 2289 5 114.0 3900.45556 2465353.23964 18.09863 0.0083 0.00070 0.00069 0.00284 -0.05361 0.04970 -0.04362 HKPC 23NOV25 2023.8987 60273 2289 6 114.0 3900.45402 2465353.23953 18.08757 0.0083 0.00071 0.00069 0.00280 -0.05518 0.02094 -0.04822 HKPC 23NOV26 2023.9014 60274 2290 0 114.0 3900.45362 2465353.24007 18.08920 0.0083 0.00070 0.00070 0.00287 -0.03327 0.06332 -0.03591 HKPC 23NOV27 2023.9042 60275 2290 1 114.0 3900.45407 2465353.24121 18.08609 0.0083 0.00070 0.00070 0.00285 -0.03306 0.06952 -0.00753 HKPC 23NOV28 2023.9069 60276 2290 2 114.0 3900.45463 2465353.24103 18.09209 0.0083 0.00070 0.00069 0.00282 -0.03272 0.07051 -0.05777 HKPC 23NOV29 2023.9097 60277 2290 3 114.0 3900.45466 2465353.23853 18.09383 0.0083 0.00069 0.00068 0.00272 -0.06332 0.04543 -0.07433 HKPC 23NOV30 2023.9124 60278 2290 4 114.0 3900.45509 2465353.24150 18.09416 0.0083 0.00071 0.00069 0.00276 -0.03944 0.03635 -0.06257 HKPC 23DEC01 2023.9151 60279 2290 5 114.0 3900.45670 2465353.24018 18.09247 0.0083 0.00077 0.00075 0.00312 -0.04457 0.02402 -0.05589 HKPC 23DEC02 2023.9179 60280 2290 6 114.0 3900.45463 2465353.23884 18.09414 0.0083 0.00068 0.00067 0.00270 -0.04117 0.04753 -0.04532 HKPC 23DEC03 2023.9206 60281 2291 0 114.0 3900.45429 2465353.23904 18.09299 0.0083 0.00070 0.00069 0.00282 -0.04287 0.08605 -0.01781 HKPC 23DEC04 2023.9233 60282 2291 1 114.0 3900.45212 2465353.24038 18.09547 0.0083 0.00069 0.00067 0.00276 -0.04047 0.05792 -0.07535 HKPC 23DEC05 2023.9261 60283 2291 2 114.0 3900.45412 2465353.24003 18.09985 0.0083 0.00069 0.00069 0.00280 -0.05106 0.05395 -0.03774 HKPC 23DEC06 2023.9288 60284 2291 3 114.0 3900.45472 2465353.23957 18.09988 0.0083 0.00071 0.00070 0.00287 -0.05507 0.07146 -0.01747 HKPC 23DEC07 2023.9316 60285 2291 4 114.0 3900.45625 2465353.24009 18.10051 0.0083 0.00070 0.00070 0.00286 -0.03768 0.01121 -0.02435 HKPC 23DEC08 2023.9343 60286 2291 5 114.0 3900.45562 2465353.23840 18.09770 0.0083 0.00070 0.00070 0.00289 -0.03255 0.04408 -0.04903 HKPC 23DEC09 2023.9370 60287 2291 6 114.0 3900.45660 2465353.23875 18.10633 0.0083 0.00068 0.00068 0.00272 -0.04746 0.05338 -0.04224 HKPC 23DEC10 2023.9398 60288 2292 0 114.0 3900.45440 2465353.24074 18.09878 0.0083 0.00068 0.00068 0.00274 -0.05150 0.04969 -0.07064 HKPC 23DEC11 2023.9425 60289 2292 1 114.0 3900.45479 2465353.23923 18.09983 0.0083 0.00070 0.00068 0.00272 -0.05839 0.05034 -0.05973 HKPC 23DEC12 2023.9452 60290 2292 2 114.0 3900.45552 2465353.23929 18.09663 0.0083 0.00068 0.00068 0.00273 -0.06004 0.05578 -0.05737 HKPC 23DEC13 2023.9480 60291 2292 3 114.0 3900.45397 2465353.23765 18.09428 0.0083 0.00068 0.00067 0.00271 -0.05510 0.06365 -0.07734 HKPC 23DEC14 2023.9507 60292 2292 4 114.0 3900.45437 2465353.23951 18.09711 0.0083 0.00072 0.00069 0.00289 -0.04704 0.02874 -0.07482 HKPC 23DEC15 2023.9535 60293 2292 5 114.0 3900.45325 2465353.23926 18.09545 0.0083 0.00073 0.00072 0.00299 -0.04235 -0.01028 -0.05917 HKPC 23DEC16 2023.9562 60294 2292 6 114.0 3900.45347 2465353.23920 18.09318 0.0083 0.00073 0.00070 0.00286 -0.07822 0.02804 -0.05932 HKPC 23DEC17 2023.9589 60295 2293 0 114.0 3900.45471 2465353.23717 18.08756 0.0083 0.00068 0.00067 0.00269 -0.06871 0.02667 -0.05504 HKPC 23DEC18 2023.9617 60296 2293 1 114.0 3900.45628 2465353.23845 18.08924 0.0083 0.00070 0.00068 0.00275 -0.06340 0.05256 -0.04880 HKPC 23DEC19 2023.9644 60297 2293 2 114.0 3900.45516 2465353.24058 18.09038 0.0083 0.00070 0.00068 0.00273 -0.07209 0.06269 -0.05188 HKPC 23DEC20 2023.9671 60298 2293 3 114.0 3900.45764 2465353.24007 18.09216 0.0083 0.00069 0.00068 0.00275 -0.05662 0.02343 -0.05460 HKPC 23DEC21 2023.9699 60299 2293 4 114.0 3900.45649 2465353.23745 18.08063 0.0083 0.00071 0.00068 0.00271 -0.05711 0.01790 -0.03783 HKPC 23DEC22 2023.9726 60300 2293 5 114.0 3900.45570 2465353.23727 18.07814 0.0083 0.00071 0.00069 0.00282 -0.04299 0.03642 -0.04155 HKPC 23DEC23 2023.9754 60301 2293 6 114.0 3900.45724 2465353.23901 18.08691 0.0083 0.00069 0.00067 0.00276 -0.04530 0.03182 -0.04281 HKPC 23DEC24 2023.9781 60302 2294 0 114.0 3900.45786 2465353.23703 18.08681 0.0083 0.00069 0.00068 0.00273 -0.06990 0.02390 -0.04730 HKPC 23DEC25 2023.9808 60303 2294 1 114.0 3900.45464 2465353.23818 18.08505 0.0083 0.00069 0.00069 0.00281 -0.03985 0.04798 -0.00428 HKPC 23DEC26 2023.9836 60304 2294 2 114.0 3900.45642 2465353.23821 18.09251 0.0083 0.00069 0.00068 0.00278 -0.05192 0.05264 -0.04511 HKPC 23DEC27 2023.9863 60305 2294 3 114.0 3900.45753 2465353.23744 18.09161 0.0083 0.00071 0.00068 0.00280 -0.06756 0.04726 -0.04036 HKPC 23DEC28 2023.9890 60306 2294 4 114.0 3900.45631 2465353.23871 18.09629 0.0083 0.00069 0.00067 0.00276 -0.04472 0.04373 -0.04544 HKPC 23DEC29 2023.9918 60307 2294 5 114.0 3900.45534 2465353.23681 18.09194 0.0083 0.00069 0.00067 0.00275 -0.05417 0.04108 -0.05375 HKPC 23DEC30 2023.9945 60308 2294 6 114.0 3900.45650 2465353.23496 18.09902 0.0083 0.00069 0.00069 0.00279 -0.03884 0.04372 -0.07021 HKPC 23DEC31 2023.9973 60309 2295 0 114.0 3900.45641 2465353.23718 18.09570 0.0083 0.00068 0.00069 0.00277 -0.04593 0.04608 -0.06059 HKPC 24JAN01 2024.0000 60310 2295 1 114.0 3900.45651 2465353.23777 18.09251 0.0083 0.00069 0.00070 0.00284 -0.02532 0.04240 -0.04483 HKPC 24JAN02 2024.0027 60311 2295 2 114.0 3900.45672 2465353.23818 18.09637 0.0083 0.00070 0.00069 0.00278 -0.03916 0.00912 -0.05596 HKPC 24JAN03 2024.0055 60312 2295 3 114.0 3900.45702 2465353.23691 18.09808 0.0083 0.00069 0.00069 0.00276 -0.02916 0.04859 -0.07069 HKPC 24JAN04 2024.0082 60313 2295 4 114.0 3900.45621 2465353.23835 18.09424 0.0083 0.00070 0.00069 0.00277 -0.03823 0.04506 -0.05562 HKPC 24JAN05 2024.0110 60314 2295 5 114.0 3900.45677 2465353.23834 18.09154 0.0083 0.00072 0.00072 0.00297 -0.02111 0.03662 -0.05403 HKPC 24JAN06 2024.0137 60315 2295 6 114.0 3900.45851 2465353.23799 18.09546 0.0083 0.00070 0.00071 0.00293 -0.00853 0.02731 -0.05709 HKPC 24JAN07 2024.0164 60316 2296 0 114.0 3900.45830 2465353.23969 18.09393 0.0083 0.00070 0.00071 0.00287 -0.02236 0.04083 -0.03728 HKPC 24JAN08 2024.0192 60317 2296 1 114.0 3900.45722 2465353.23816 18.09769 0.0083 0.00070 0.00069 0.00284 -0.03507 0.03685 -0.06187 HKPC 24JAN09 2024.0219 60318 2296 2 114.0 3900.45757 2465353.23725 18.09333 0.0083 0.00069 0.00071 0.00286 -0.02638 0.05701 -0.03940 HKPC 24JAN10 2024.0246 60319 2296 3 114.0 3900.45748 2465353.24025 18.09882 0.0083 0.00069 0.00069 0.00278 -0.03502 0.03830 -0.05476 HKPC 24JAN11 2024.0274 60320 2296 4 114.0 3900.45527 2465353.23770 18.09115 0.0083 0.00070 0.00071 0.00289 -0.03304 0.04365 -0.06592 HKPC 24JAN12 2024.0301 60321 2296 5 114.0 3900.45799 2465353.23668 18.09231 0.0083 0.00069 0.00069 0.00280 -0.02832 0.02884 -0.06963 HKPC 24JAN13 2024.0329 60322 2296 6 114.0 3900.45639 2465353.23791 18.08940 0.0083 0.00071 0.00070 0.00283 -0.04037 0.05012 -0.04399 HKPC 24JAN14 2024.0356 60323 2297 0 114.0 3900.45790 2465353.23750 18.09588 0.0083 0.00069 0.00069 0.00280 -0.02898 0.05527 -0.04964 HKPC 24JAN15 2024.0383 60324 2297 1 114.0 3900.45699 2465353.23808 18.10697 0.0083 0.00070 0.00070 0.00283 -0.03376 0.00202 -0.06554 HKPC 24JAN16 2024.0411 60325 2297 2 114.0 3900.45520 2465353.23966 18.08952 0.0083 0.00069 0.00069 0.00278 -0.02609 0.03714 -0.07777 HKPC 24JAN17 2024.0438 60326 2297 3 114.0 3900.45805 2465353.23925 18.09471 0.0083 0.00070 0.00069 0.00278 -0.04256 0.02077 -0.06925 HKPC 24JAN18 2024.0465 60327 2297 4 114.0 3900.45930 2465353.23915 18.09483 0.0083 0.00069 0.00069 0.00278 -0.04261 0.05680 -0.06576 HKPC 24JAN19 2024.0493 60328 2297 5 114.0 3900.45844 2465353.23893 18.08701 0.0083 0.00069 0.00069 0.00276 -0.04247 0.05369 -0.06148 HKPC 24JAN20 2024.0520 60329 2297 6 114.0 3900.45891 2465353.23865 18.08583 0.0083 0.00070 0.00071 0.00283 -0.04035 0.03281 -0.05791 HKPC 24JAN21 2024.0548 60330 2298 0 114.0 3900.46019 2465353.23856 18.09022 0.0083 0.00069 0.00069 0.00276 -0.01921 0.03060 -0.06784 HKPC 24JAN22 2024.0575 60331 2298 1 114.0 3900.45829 2465353.23826 18.08727 0.0083 0.00068 0.00069 0.00273 -0.03758 0.04252 -0.04261 HKPC 24JAN23 2024.0602 60332 2298 2 114.0 3900.45752 2465353.23756 18.08638 0.0083 0.00069 0.00069 0.00278 -0.04062 0.05477 -0.07182 HKPC 24JAN24 2024.0630 60333 2298 3 114.0 3900.45960 2465353.23655 18.08780 0.0083 0.00068 0.00069 0.00273 -0.03816 0.07222 -0.06561 HKPC 24JAN25 2024.0657 60334 2298 4 114.0 3900.45950 2465353.23640 18.09082 0.0083 0.00069 0.00069 0.00275 -0.02563 0.05634 -0.07068 HKPC 24JAN26 2024.0684 60335 2298 5 114.0 3900.45859 2465353.23782 18.09292 0.0083 0.00072 0.00070 0.00282 -0.04937 0.01387 -0.06975 HKPC 24JAN27 2024.0712 60336 2298 6 114.0 3900.46098 2465353.23732 18.08838 0.0083 0.00069 0.00069 0.00276 -0.03456 0.04127 -0.05242 HKPC 24JAN28 2024.0739 60337 2299 0 114.0 3900.46179 2465353.23725 18.09490 0.0083 0.00069 0.00069 0.00278 -0.04127 0.04785 -0.07702 HKPC 24JAN29 2024.0767 60338 2299 1 114.0 3900.45980 2465353.23715 18.09765 0.0083 0.00070 0.00069 0.00282 -0.05820 0.06295 -0.09551 HKPC 24JAN30 2024.0794 60339 2299 2 114.0 3900.45979 2465353.23444 18.09369 0.0083 0.00071 0.00071 0.00289 -0.03771 0.04591 -0.01492 HKPC 24JAN31 2024.0821 60340 2299 3 114.0 3900.45916 2465353.23748 18.09466 0.0083 0.00070 0.00070 0.00283 -0.03561 0.05570 -0.06192 HKPC 24FEB01 2024.0849 60341 2299 4 114.0 3900.46228 2465353.23900 18.09796 0.0083 0.00072 0.00070 0.00287 -0.04527 0.02818 -0.06625 HKPC 24FEB02 2024.0876 60342 2299 5 114.0 3900.46200 2465353.23754 18.10040 0.0083 0.00072 0.00069 0.00284 -0.04502 0.03396 -0.06993 HKPC 24FEB03 2024.0903 60343 2299 6 114.0 3900.46015 2465353.23751 18.09046 0.0083 0.00069 0.00067 0.00269 -0.05006 0.03704 -0.05212 HKPC 24FEB04 2024.0931 60344 2300 0 114.0 3900.45806 2465353.23747 18.09445 0.0083 0.00073 0.00070 0.00287 -0.06115 0.03408 -0.03193 HKPC 24FEB05 2024.0958 60345 2300 1 114.0 3900.45815 2465353.23762 18.09181 0.0083 0.00072 0.00069 0.00282 -0.06395 0.01034 -0.04983 HKPC 24FEB06 2024.0986 60346 2300 2 114.0 3900.46088 2465353.23878 18.09335 0.0083 0.00070 0.00067 0.00273 -0.03272 0.02694 -0.04125 HKPC 24FEB07 2024.1013 60347 2300 3 114.0 3900.45988 2465353.23869 18.10359 0.0083 0.00071 0.00067 0.00274 -0.04554 0.03524 -0.05015 HKPC 24FEB08 2024.1040 60348 2300 4 114.0 3900.46227 2465353.23597 18.09128 0.0083 0.00072 0.00068 0.00286 -0.04542 0.04262 -0.06018 HKPC 24FEB09 2024.1068 60349 2300 5 114.0 3900.46121 2465353.23777 18.09191 0.0083 0.00072 0.00071 0.00289 -0.05242 0.03074 -0.05499 HKPC 24FEB10 2024.1095 60350 2300 6 114.0 3900.45958 2465353.23573 18.09138 0.0083 0.00071 0.00070 0.00283 -0.07305 0.02310 -0.02786 HKPC 24FEB11 2024.1123 60351 2301 0 114.0 3900.45848 2465353.23719 18.09619 0.0083 0.00069 0.00068 0.00277 -0.06491 0.02486 -0.06914 HKPC 24FEB12 2024.1150 60352 2301 1 114.0 3900.45857 2465353.23910 18.10861 0.0083 0.00074 0.00072 0.00298 -0.06504 0.06752 -0.04389 HKPC 24FEB13 2024.1177 60353 2301 2 114.0 3900.45991 2465353.23967 18.10325 0.0083 0.00071 0.00070 0.00282 -0.08377 0.01285 -0.04803 HKPC 24FEB14 2024.1205 60354 2301 3 114.0 3900.45881 2465353.23785 18.09839 0.0083 0.00071 0.00070 0.00285 -0.05870 0.03119 -0.03387 HKPC 24FEB15 2024.1232 60355 2301 4 114.0 3900.45769 2465353.23849 18.09525 0.0083 0.00074 0.00071 0.00285 -0.05894 0.01631 -0.02389 HKPC 24FEB16 2024.1259 60356 2301 5 114.0 3900.45781 2465353.23692 18.09903 0.0083 0.00073 0.00070 0.00281 -0.03831 0.01378 -0.01008 HKPC 24FEB17 2024.1287 60357 2301 6 114.0 3900.45833 2465353.23453 18.09919 0.0083 0.00072 0.00070 0.00281 -0.08363 0.04471 -0.03812 HKPC 24FEB18 2024.1314 60358 2302 0 114.0 3900.45952 2465353.23626 18.10476 0.0083 0.00072 0.00068 0.00282 -0.04454 0.03462 -0.06338 HKPC 24FEB19 2024.1342 60359 2302 1 114.0 3900.45985 2465353.23901 18.10328 0.0083 0.00076 0.00072 0.00306 -0.05820 0.02341 -0.04229 HKPC 24FEB20 2024.1369 60360 2302 2 114.0 3900.46152 2465353.23563 18.09655 0.0083 0.00077 0.00073 0.00298 -0.05303 0.03644 -0.01717 HKPC 24FEB21 2024.1396 60361 2302 3 114.0 3900.46087 2465353.23612 18.09366 0.0083 0.00077 0.00074 0.00298 -0.03072 0.10010 -0.03150 HKPC 24FEB22 2024.1424 60362 2302 4 114.0 3900.45820 2465353.23672 18.09632 0.0083 0.00071 0.00069 0.00286 -0.01420 0.00415 -0.02984 HKPC 24FEB23 2024.1451 60363 2302 5 114.0 3900.46036 2465353.23461 18.09003 0.0083 0.00077 0.00074 0.00302 -0.04731 -0.00281 0.01282 HKPC 24FEB24 2024.1478 60364 2302 6 114.0 3900.45781 2465353.23682 18.09449 0.0083 0.00074 0.00070 0.00289 -0.04975 0.01087 -0.00993 HKPC 24FEB25 2024.1506 60365 2303 0 114.0 3900.46018 2465353.23841 18.09950 0.0083 0.00071 0.00068 0.00280 -0.02581 0.01079 -0.03953 HKPC 24FEB26 2024.1533 60366 2303 1 114.0 3900.46007 2465353.23690 18.09221 0.0083 0.00071 0.00069 0.00282 -0.03512 0.03651 -0.00430 HKPC 24FEB27 2024.1561 60367 2303 2 114.0 3900.46046 2465353.23613 18.09300 0.0083 0.00071 0.00069 0.00280 -0.02044 0.02286 -0.01935 HKPC 24FEB28 2024.1588 60368 2303 3 114.0 3900.46064 2465353.23612 18.10524 0.0083 0.00070 0.00068 0.00274 -0.05495 0.05467 -0.02975 HKPC 24FEB29 2024.1615 60369 2303 4 114.0 3900.46010 2465353.23658 18.09282 0.0083 0.00072 0.00069 0.00279 -0.03237 0.04699 -0.00416 HKPC 24MAR01 2024.1643 60370 2303 5 114.0 3900.46089 2465353.23599 18.09386 0.0083 0.00072 0.00068 0.00277 -0.05292 0.04215 -0.03568 HKPC 24MAR02 2024.1670 60371 2303 6 114.0 3900.46156 2465353.23365 18.09277 0.0083 0.00072 0.00069 0.00283 -0.05785 0.01961 -0.00933 HKPC 24MAR03 2024.1697 60372 2304 0 114.0 3900.46291 2465353.23691 18.09471 0.0083 0.00076 0.00071 0.00296 -0.09014 0.05705 -0.01520 HKPC 24MAR04 2024.1725 60373 2304 1 114.0 3900.46330 2465353.23881 18.08724 0.0083 0.00078 0.00073 0.00303 -0.04744 0.04427 0.03045 HKPC 24MAR05 2024.1752 60374 2304 2 114.0 3900.46042 2465353.23551 18.08838 0.0083 0.00072 0.00069 0.00286 -0.04641 0.02157 0.00097 HKPC 24MAR06 2024.1780 60375 2304 3 114.0 3900.46143 2465353.24010 18.10169 0.0083 0.00070 0.00067 0.00272 -0.06487 0.04376 -0.05869 HKPC 24MAR07 2024.1807 60376 2304 4 114.0 3900.46085 2465353.23609 18.09739 0.0083 0.00070 0.00068 0.00276 -0.05239 0.02102 -0.03699 HKPC 24MAR08 2024.1834 60377 2304 5 114.0 3900.46009 2465353.23700 18.10016 0.0083 0.00073 0.00070 0.00283 -0.06783 0.02396 -0.04530 HKPC 24MAR09 2024.1862 60378 2304 6 114.0 3900.46111 2465353.23930 18.08465 0.0083 0.00070 0.00067 0.00274 -0.05607 0.05475 -0.04525 HKPC 24MAR10 2024.1889 60379 2305 0 114.0 3900.45991 2465353.23647 18.08416 0.0083 0.00071 0.00068 0.00282 -0.05237 0.04156 -0.07204 HKPC 24MAR11 2024.1916 60380 2305 1 114.0 3900.46139 2465353.23533 18.08728 0.0083 0.00076 0.00071 0.00297 -0.05735 0.02242 0.00138 HKPC 24MAR12 2024.1944 60381 2305 2 114.0 3900.46175 2465353.23574 18.09153 0.0083 0.00072 0.00070 0.00286 -0.06486 0.00223 -0.02719 HKPC 24MAR13 2024.1971 60382 2305 3 114.0 3900.46226 2465353.23558 18.10081 0.0083 0.00076 0.00074 0.00308 -0.04984 0.02011 -0.07413 HKPC 24MAR14 2024.1999 60383 2305 4 114.0 3900.46241 2465353.23521 18.09444 0.0083 0.00070 0.00067 0.00270 -0.05186 0.04345 -0.04172 HKPC 24MAR15 2024.2026 60384 2305 5 114.0 3900.46386 2465353.23372 18.10089 0.0083 0.00070 0.00067 0.00270 -0.05948 0.05986 -0.04844 HKPC 24MAR16 2024.2053 60385 2305 6 114.0 3900.46199 2465353.23334 18.10588 0.0083 0.00074 0.00071 0.00291 -0.04771 0.01666 0.01009