EDAP 10JAN29 2010.0780 55225 1568 5 0.000000 0.000000 0.000000 0.0000 0.000704 0.000837 0.002874 -0.008691 -0.056570 -0.071525 EDAP 10JAN30 2010.0808 55226 1568 6 -0.000220 -0.000121 0.001202 0.0000 0.000696 0.000828 0.002807 0.000845 -0.050226 -0.056055 EDAP 10JAN31 2010.0835 55227 1569 0 -0.000393 -0.001660 -0.001236 0.0000 0.000691 0.000823 0.002784 0.002687 -0.042455 -0.056744 EDAP 10FEB01 2010.0862 55228 1569 1 -0.000823 -0.001610 0.001420 0.0000 0.000688 0.000817 0.002771 -0.002624 -0.055753 -0.061952 EDAP 10FEB02 2010.0890 55229 1569 2 -0.000424 -0.001473 0.001322 0.0000 0.000718 0.000833 0.002832 -0.004693 -0.026448 -0.021150 EDAP 10FEB03 2010.0917 55230 1569 3 -0.000193 -0.002062 0.002900 0.0000 0.000691 0.000820 0.002765 -0.013997 -0.030548 -0.063372 EDAP 10FEB04 2010.0945 55231 1569 4 -0.000044 -0.001536 -0.002682 0.0000 0.000704 0.000857 0.002876 -0.036108 -0.019737 -0.058818 EDAP 10FEB05 2010.0972 55232 1569 5 0.000245 -0.002202 0.008858 0.0000 0.000713 0.000864 0.002939 -0.025893 -0.029967 -0.056524 EDAP 10FEB06 2010.0999 55233 1569 6 -0.000108 -0.001551 0.002994 0.0000 0.000687 0.000825 0.002750 -0.009742 -0.044437 -0.077203 EDAP 10FEB07 2010.1027 55234 1570 0 0.000636 -0.002741 0.001343 0.0000 0.000701 0.000841 0.002794 -0.049053 -0.021522 -0.057015 EDAP 10FEB08 2010.1054 55235 1570 1 0.000938 -0.002127 0.000913 0.0000 0.000707 0.000847 0.002830 -0.016626 -0.038529 -0.050194 EDAP 10FEB09 2010.1081 55236 1570 2 -0.001153 -0.000093 0.005706 0.0000 0.000735 0.000866 0.002936 -0.012797 -0.018102 -0.079556 EDAP 10FEB10 2010.1109 55237 1570 3 0.000117 -0.002476 0.000956 0.0000 0.000730 0.000866 0.002915 0.008192 -0.051347 -0.068549 EDAP 10FEB11 2010.1136 55238 1570 4 0.000284 -0.001311 0.002348 0.0000 0.000703 0.000843 0.002798 -0.036477 -0.020618 -0.040773 EDAP 10FEB12 2010.1164 55239 1570 5 0.001337 -0.002599 0.002767 0.0000 0.000703 0.000844 0.002806 -0.045181 -0.005426 -0.036410 EDAP 10FEB13 2010.1191 55240 1570 6 0.001821 -0.004572 0.003210 0.0000 0.000693 0.000821 0.002762 -0.021895 -0.020018 -0.062468 EDAP 10FEB15 2010.1246 55242 1571 1 -0.000000 -0.000630 0.006035 0.0000 0.000710 0.000839 0.002848 -0.011164 -0.031334 -0.093839 EDAP 10FEB16 2010.1273 55243 1571 2 -0.001779 0.001655 0.004614 0.0000 0.000727 0.000845 0.002844 -0.001763 -0.020640 -0.061781 EDAP 10FEB17 2010.1300 55244 1571 3 0.000046 -0.002113 0.004256 0.0000 0.000715 0.000848 0.002795 -0.040047 -0.008309 -0.051220 EDAP 10FEB18 2010.1328 55245 1571 4 0.001080 -0.003455 0.002683 0.0000 0.000715 0.000839 0.002819 -0.026703 -0.026172 -0.050974 EDAP 10FEB19 2010.1355 55246 1571 5 0.000470 -0.002255 0.003127 0.0000 0.000724 0.000842 0.002861 -0.025941 -0.045554 -0.064641 EDAP 10FEB20 2010.1383 55247 1571 6 0.001306 -0.003106 0.001540 0.0000 0.000704 0.000831 0.002817 -0.029089 -0.036124 -0.078055 EDAP 10FEB21 2010.1410 55248 1572 0 0.000873 -0.003045 0.004513 0.0000 0.000696 0.000821 0.002771 -0.008235 -0.024461 -0.061289 EDAP 10FEB22 2010.1437 55249 1572 1 -0.000212 -0.002006 0.009707 0.0000 0.000731 0.000854 0.002910 -0.009576 -0.024118 -0.069429 EDAP 10FEB23 2010.1465 55250 1572 2 0.000488 -0.000725 0.004241 0.0000 0.000729 0.000846 0.002868 -0.014261 0.008870 -0.087909 EDAP 10FEB24 2010.1492 55251 1572 3 0.000186 -0.001490 0.002041 0.0000 0.000713 0.000834 0.002848 -0.007138 -0.027885 -0.086225 EDAP 10FEB25 2010.1520 55252 1572 4 -0.000125 -0.000807 -0.002806 0.0000 0.000704 0.000824 0.002798 -0.008754 -0.028202 -0.071303 EDAP 10FEB26 2010.1547 55253 1572 5 0.000102 -0.001343 0.000660 0.0000 0.000700 0.000823 0.002772 -0.019513 -0.038015 -0.062122 EDAP 10FEB27 2010.1574 55254 1572 6 -0.000894 -0.001135 0.000310 0.0000 0.000710 0.000834 0.002814 -0.031093 -0.046087 -0.052007 EDAP 10FEB28 2010.1602 55255 1573 0 -0.000620 -0.000819 0.004600 0.0000 0.000712 0.000841 0.002837 -0.042330 -0.022779 -0.034324 EDAP 10MAR01 2010.1629 55256 1573 1 -0.000402 -0.000897 0.000884 0.0000 0.000713 0.000835 0.002830 -0.029008 -0.062915 -0.052542 EDAP 10MAR02 2010.1656 55257 1573 2 -0.000888 -0.000100 0.006638 0.0000 0.000718 0.000839 0.002879 -0.022950 -0.051993 -0.070824 EDAP 10MAR03 2010.1684 55258 1573 3 0.000567 -0.001887 0.004270 0.0000 0.000706 0.000831 0.002780 -0.025355 -0.011312 -0.060422 EDAP 10MAR04 2010.1711 55259 1573 4 -0.000527 -0.002149 -0.002856 0.0000 0.000707 0.000827 0.002819 -0.016245 -0.051611 -0.046451 EDAP 10MAR05 2010.1739 55260 1573 5 0.000433 -0.002054 0.002394 0.0000 0.000693 0.000817 0.002740 -0.006255 -0.025604 -0.081193 EDAP 10MAR06 2010.1766 55261 1573 6 0.000194 -0.001748 -0.002027 0.0000 0.000703 0.000832 0.002811 -0.013744 -0.045635 -0.055211 EDAP 10MAR07 2010.1793 55262 1574 0 0.000003 -0.001016 -0.000314 0.0000 0.000698 0.000822 0.002778 -0.025944 -0.040072 -0.058477 EDAP 10MAR08 2010.1821 55263 1574 1 -0.000165 -0.001040 -0.000954 0.0000 0.000701 0.000824 0.002794 -0.017487 -0.041495 -0.052787 EDAP 10MAR09 2010.1848 55264 1574 2 -0.000958 -0.002034 0.007597 0.0000 0.000709 0.000834 0.002873 -0.005773 -0.077602 -0.034220 EDAP 10MAR10 2010.1875 55265 1574 3 0.000269 -0.001225 0.008760 0.0000 0.000713 0.000838 0.002853 -0.016665 -0.032033 -0.056089 EDAP 10MAR11 2010.1903 55266 1574 4 -0.001768 -0.001952 0.011628 0.0000 0.000750 0.000870 0.003105 -0.025887 -0.060176 -0.070283 EDAP 10MAR12 2010.1930 55267 1574 5 -0.002554 -0.002286 0.006338 0.0000 0.000719 0.000832 0.002914 -0.007539 -0.036000 -0.063759 EDAP 10MAR13 2010.1958 55268 1574 6 -0.001394 -0.001154 0.006568 0.0000 0.000703 0.000825 0.002795 -0.016599 -0.012989 -0.073209 EDAP 10MAR14 2010.1985 55269 1575 0 -0.000568 -0.000025 0.007700 0.0000 0.000901 0.001107 0.003561 -0.065344 -0.000952 -0.082470 EDAP 10MAR15 2010.2012 55270 1575 1 -0.001645 0.000377 -0.002320 0.0000 0.000711 0.000814 0.002794 -0.015665 -0.016418 -0.087643 EDAP 10MAR16 2010.2040 55271 1575 2 -0.002867 -0.001426 -0.004245 0.0000 0.000720 0.000831 0.002839 -0.014453 -0.030084 -0.074787 EDAP 10MAR17 2010.2067 55272 1575 3 -0.002969 -0.001720 -0.003378 0.0000 0.000725 0.000839 0.002877 -0.020244 -0.029323 -0.057021 EDAP 10MAR18 2010.2094 55273 1575 4 -0.002294 -0.000021 -0.002951 0.0000 0.000704 0.000820 0.002806 -0.012035 -0.053628 -0.066091 EDAP 10MAR19 2010.2122 55274 1575 5 -0.002896 0.000020 -0.003869 0.0000 0.000705 0.000822 0.002818 -0.013212 -0.032892 -0.065358 EDAP 10MAR20 2010.2149 55275 1575 6 -0.002981 -0.001126 0.000386 0.0000 0.000706 0.000818 0.002787 -0.029550 -0.024509 -0.074721 EDAP 10MAR21 2010.2177 55276 1576 0 -0.002518 -0.001409 0.004298 0.0000 0.000719 0.000831 0.002894 -0.031132 -0.030317 -0.056871 EDAP 10MAR22 2010.2204 55277 1576 1 -0.002923 -0.000974 0.005069 0.0000 0.000717 0.000832 0.002891 -0.020334 -0.045947 -0.062141 EDAP 10MAR23 2010.2231 55278 1576 2 -0.001551 -0.001452 -0.002501 0.0000 0.000715 0.000824 0.002847 -0.028537 -0.027842 -0.076925 EDAP 10MAR24 2010.2259 55279 1576 3 -0.002033 -0.002079 -0.001656 0.0000 0.000731 0.000842 0.002945 -0.008452 -0.077865 -0.100925 EDAP 10MAR25 2010.2286 55280 1576 4 -0.004129 -0.000302 0.006693 0.0000 0.000763 0.000868 0.003085 -0.058014 -0.009505 -0.096976 EDAP 10MAR26 2010.2313 55281 1576 5 -0.003125 -0.002400 0.000518 0.0000 0.000722 0.000832 0.002876 -0.019341 -0.032489 -0.072554 EDAP 10MAR27 2010.2341 55282 1576 6 -0.001211 -0.000741 0.000920 0.0000 0.000732 0.000837 0.002921 -0.014487 -0.049452 -0.060215 EDAP 10MAR28 2010.2368 55283 1577 0 -0.002779 -0.001927 0.000056 0.0000 0.000739 0.000852 0.002966 -0.013016 -0.017992 -0.047837 EDAP 10MAR29 2010.2396 55284 1577 1 -0.001195 -0.001866 -0.003378 0.0000 0.000726 0.000835 0.002896 -0.028209 -0.027431 -0.058224 EDAP 10MAR30 2010.2423 55285 1577 2 -0.002165 -0.000656 0.000923 0.0000 0.000753 0.000879 0.003038 0.010358 -0.053119 -0.044808 EDAP 10MAR31 2010.2450 55286 1577 3 -0.001064 -0.001712 -0.003001 0.0000 0.000748 0.000859 0.003030 -0.037874 -0.032567 -0.038842 EDAP 10APR01 2010.2478 55287 1577 4 -0.001623 -0.001259 0.004225 0.0000 0.000724 0.000833 0.002867 -0.015335 -0.027308 -0.037779 EDAP 10APR02 2010.2505 55288 1577 5 -0.001714 -0.001145 0.000576 0.0000 0.000745 0.000858 0.002972 -0.013322 -0.010517 -0.061319 EDAP 10APR03 2010.2533 55289 1577 6 -0.002063 0.000027 0.004140 0.0000 0.000780 0.000903 0.003300 -0.009475 -0.032079 -0.044125 EDAP 10APR04 2010.2560 55290 1578 0 -0.002618 -0.000265 0.001175 0.0000 0.000744 0.000867 0.003010 -0.032879 0.007698 -0.061100 EDAP 10APR05 2010.2587 55291 1578 1 -0.002464 -0.002303 -0.007230 0.0000 0.000758 0.000858 0.003069 -0.029133 -0.013722 -0.056926 EDAP 10APR06 2010.2615 55292 1578 2 -0.002146 0.000602 0.006883 0.0000 0.000740 0.000877 0.003006 -0.026943 -0.030480 -0.006176 EDAP 10APR07 2010.2642 55293 1578 3 -0.003347 -0.000745 0.009038 0.0000 0.000759 0.000864 0.003074 0.005157 -0.102918 -0.052123 EDAP 10APR08 2010.2669 55294 1578 4 -0.004821 0.000059 0.004474 0.0000 0.000742 0.000850 0.003005 0.005160 -0.063992 -0.020741 EDAP 10APR09 2010.2697 55295 1578 5 -0.002248 0.000305 -0.002029 0.0000 0.000747 0.000848 0.002925 -0.005954 -0.061579 -0.001038 EDAP 10APR10 2010.2724 55296 1578 6 -0.001620 0.000377 -0.005421 0.0000 0.000743 0.000841 0.002907 -0.004286 -0.038324 -0.014126 EDAP 10APR11 2010.2752 55297 1579 0 -0.004370 0.001068 -0.002615 0.0000 0.000733 0.000831 0.002924 -0.014681 -0.046872 -0.049047 EDAP 10APR12 2010.2779 55298 1579 1 -0.002923 0.001046 -0.003893 0.0000 0.000735 0.000844 0.002939 -0.003879 -0.045106 -0.043536 EDAP 10APR13 2010.2806 55299 1579 2 -0.003822 0.000405 -0.000766 0.0000 0.000720 0.000839 0.002887 -0.012596 -0.033329 -0.015860 EDAP 10APR14 2010.2834 55300 1579 3 -0.003893 0.000374 -0.007267 0.0000 0.000742 0.000842 0.002880 -0.014227 -0.037647 0.001924 EDAP 10APR15 2010.2861 55301 1579 4 -0.004520 -0.000670 -0.009134 0.0000 0.000738 0.000848 0.002900 -0.008308 -0.043690 0.003330 EDAP 10APR16 2010.2888 55302 1579 5 -0.006140 -0.000211 -0.002116 0.0000 0.000721 0.000845 0.002901 -0.001801 -0.024544 -0.032799 EDAP 10APR17 2010.2916 55303 1579 6 -0.004410 0.002124 -0.000926 0.0000 0.000753 0.000857 0.003038 0.000296 -0.029866 -0.036559 EDAP 10APR18 2010.2943 55304 1580 0 -0.004871 -0.000522 0.000872 0.0000 0.000731 0.000837 0.002888 -0.024350 -0.003531 -0.026098 EDAP 10APR19 2010.2971 55305 1580 1 -0.005714 -0.000625 -0.002535 0.0000 0.000713 0.000825 0.002846 0.001999 -0.019207 -0.007073 EDAP 10APR20 2010.2998 55306 1580 2 -0.004260 0.001478 0.000859 0.0000 0.000725 0.000850 0.002854 -0.019264 -0.026727 -0.032544 EDAP 10APR21 2010.3025 55307 1580 3 -0.004411 -0.000752 -0.000679 0.0000 0.000731 0.000840 0.002916 -0.011324 -0.028116 -0.000023 EDAP 10APR22 2010.3053 55308 1580 4 -0.003334 0.000350 0.006115 0.0000 0.000741 0.000866 0.003026 -0.033313 0.025590 -0.003369 EDAP 10APR23 2010.3080 55309 1580 5 -0.003482 -0.001482 0.001725 0.0000 0.000744 0.000861 0.003034 -0.006793 -0.021856 -0.050353 EDAP 10APR24 2010.3107 55310 1580 6 -0.007871 -0.004683 0.011417 0.0000 0.000786 0.000916 0.003296 -0.009620 0.012763 -0.002758 EDAP 10APR25 2010.3135 55311 1581 0 -0.004971 -0.000250 0.007853 0.0000 0.000713 0.000835 0.002880 -0.007055 -0.029855 -0.026451 EDAP 10APR26 2010.3162 55312 1581 1 -0.004994 -0.001289 0.002440 0.0000 0.000707 0.000826 0.002849 -0.032079 -0.016043 -0.019133 EDAP 10APR27 2010.3190 55313 1581 2 -0.004834 -0.000383 -0.000146 0.0000 0.000741 0.000834 0.002927 -0.019381 -0.052507 -0.013923 EDAP 10APR28 2010.3217 55314 1581 3 -0.003812 -0.000988 -0.002636 0.0000 0.000727 0.000836 0.002870 -0.029231 -0.000352 -0.044400 EDAP 10APR29 2010.3244 55315 1581 4 -0.004053 -0.001525 0.002606 0.0000 0.000732 0.000842 0.002888 -0.010255 -0.050594 -0.025439 EDAP 10APR30 2010.3272 55316 1581 5 -0.004628 -0.000360 0.003915 0.0000 0.000719 0.000840 0.002923 -0.006985 -0.048520 -0.052309 EDAP 10MAY01 2010.3299 55317 1581 6 -0.004330 -0.002244 0.007951 0.0000 0.000745 0.000863 0.003082 -0.007542 -0.040987 -0.002853 EDAP 10MAY02 2010.3326 55318 1582 0 -0.004517 0.000585 0.019379 0.0000 0.000807 0.000945 0.003443 -0.031919 0.010037 -0.003152 EDAP 10MAY03 2010.3354 55319 1582 1 -0.006619 -0.000038 -0.010291 0.0000 0.000745 0.000870 0.003027 -0.024685 -0.004182 -0.079032 EDAP 10MAY04 2010.3381 55320 1582 2 -0.004794 -0.001728 -0.003893 0.0000 0.000725 0.000839 0.002926 -0.021524 -0.053031 -0.032222 EDAP 10MAY05 2010.3409 55321 1582 3 -0.006766 -0.001029 -0.001798 0.0000 0.000713 0.000821 0.002840 -0.026481 -0.036584 -0.030685 EDAP 10MAY06 2010.3436 55322 1582 4 -0.006199 0.000279 -0.002730 0.0000 0.000708 0.000820 0.002829 -0.027547 -0.025475 -0.027292 EDAP 10MAY07 2010.3463 55323 1582 5 -0.006364 -0.000494 -0.005502 0.0000 0.000729 0.000841 0.002900 -0.017005 -0.031502 -0.023833 EDAP 10MAY08 2010.3491 55324 1582 6 -0.006969 0.000185 -0.004637 0.0000 0.000726 0.000842 0.002939 -0.040160 -0.025157 -0.059942 EDAP 10MAY09 2010.3518 55325 1583 0 -0.006835 -0.002035 -0.004066 0.0000 0.000720 0.000822 0.002872 -0.019850 -0.037172 -0.031514 EDAP 10MAY10 2010.3546 55326 1583 1 -0.005711 -0.001168 -0.002087 0.0000 0.000719 0.000832 0.002912 -0.019043 -0.059162 -0.032449 EDAP 10MAY11 2010.3573 55327 1583 2 -0.003438 -0.002362 -0.000569 0.0000 0.000743 0.000854 0.003016 -0.046554 -0.032973 -0.045216 EDAP 10MAY12 2010.3600 55328 1583 3 -0.004950 0.000123 -0.001847 0.0000 0.000757 0.000886 0.003094 -0.032560 -0.054619 -0.072910 EDAP 10MAY13 2010.3628 55329 1583 4 -0.006569 -0.000915 0.006801 0.0000 0.000739 0.000856 0.003049 -0.017510 -0.092648 -0.038379 EDAP 10MAY14 2010.3655 55330 1583 5 -0.004823 -0.000263 0.002556 0.0000 0.000778 0.000892 0.003209 -0.074131 0.017181 -0.018019 EDAP 10MAY17 2010.3737 55333 1584 1 -0.006307 -0.002719 -0.004072 0.0000 0.000721 0.000847 0.002943 0.000653 -0.063384 -0.028203 EDAP 10MAY18 2010.3765 55334 1584 2 -0.006106 -0.001835 0.000960 0.0000 0.000724 0.000843 0.002948 -0.013937 -0.062384 -0.054958 EDAP 10MAY19 2010.3792 55335 1584 3 -0.005708 -0.000766 -0.000370 0.0000 0.000743 0.000871 0.002988 -0.012174 -0.010887 -0.057081 EDAP 10MAY20 2010.3819 55336 1584 4 -0.006367 -0.001700 0.000818 0.0000 0.000762 0.000904 0.003128 -0.013024 -0.028377 -0.039762 EDAP 10MAY21 2010.3847 55337 1584 5 -0.006429 0.000922 0.004576 0.0000 0.000746 0.000879 0.003046 -0.010339 -0.007234 -0.049960 EDAP 10MAY22 2010.3874 55338 1584 6 -0.005878 -0.000388 0.000077 0.0000 0.000740 0.000872 0.002993 0.000338 -0.025204 -0.046347 EDAP 10MAY23 2010.3901 55339 1585 0 -0.004156 0.001262 0.004187 0.0000 0.000726 0.000856 0.002907 -0.033516 -0.017164 -0.022544 EDAP 10MAY24 2010.3929 55340 1585 1 -0.005335 0.001137 0.004635 0.0000 0.000731 0.000855 0.002972 -0.026358 -0.035195 -0.009625 EDAP 10MAY25 2010.3956 55341 1585 2 -0.006433 -0.000674 0.003040 0.0000 0.000752 0.000869 0.003026 -0.055275 0.001584 -0.057150 EDAP 10MAY26 2010.3984 55342 1585 3 -0.006222 0.000909 -0.000142 0.0000 0.000732 0.000859 0.002978 -0.022647 -0.013358 -0.046205 EDAP 10MAY27 2010.4011 55343 1585 4 -0.007322 -0.000643 -0.002014 0.0000 0.000713 0.000867 0.002943 -0.000151 -0.020184 -0.014396 EDAP 10MAY28 2010.4038 55344 1585 5 -0.005559 -0.000895 0.003788 0.0000 0.000739 0.000869 0.003020 -0.050431 -0.014771 -0.033058 EDAP 10MAY29 2010.4066 55345 1585 6 -0.007416 -0.001093 0.007844 0.0000 0.000737 0.000869 0.003024 -0.028795 -0.011163 -0.065127 EDAP 10MAY30 2010.4093 55346 1586 0 -0.006010 0.000313 0.008263 0.0000 0.000721 0.000855 0.002943 -0.008613 -0.042671 -0.038096 EDAP 10MAY31 2010.4120 55347 1586 1 -0.007301 -0.001304 0.003296 0.0000 0.000714 0.000845 0.002907 -0.026208 -0.035140 -0.043005 EDAP 10JUN01 2010.4148 55348 1586 2 -0.003900 0.000399 0.001484 0.0000 0.000721 0.000870 0.003003 -0.004730 -0.000907 0.020759 EDAP 10JUN02 2010.4175 55349 1586 3 -0.005755 -0.000960 0.011625 0.0000 0.000723 0.000868 0.002969 -0.002712 -0.058720 -0.009325 EDAP 10JUN03 2010.4203 55350 1586 4 -0.005397 -0.001146 0.014520 0.0000 0.000749 0.000894 0.003103 -0.055814 0.010380 -0.014437 EDAP 10JUN07 2010.4312 55354 1587 1 -0.008020 0.001102 -0.004608 0.0000 0.000706 0.000852 0.002885 -0.014084 -0.009098 -0.014847 EDAP 10JUN08 2010.4339 55355 1587 2 -0.007854 -0.001909 -0.001920 0.0000 0.000707 0.000841 0.002894 -0.019062 -0.027827 -0.029415 EDAP 10JUN09 2010.4367 55356 1587 3 -0.005743 -0.004381 0.006547 0.0000 0.000744 0.000904 0.003164 -0.018222 -0.063077 -0.038214 EDAP 10JUN10 2010.4394 55357 1587 4 -0.006177 -0.002109 0.003954 0.0000 0.000711 0.000849 0.002926 -0.001957 -0.059507 -0.012155 EDAP 10JUN11 2010.4422 55358 1587 5 -0.007251 -0.004368 0.005206 0.0000 0.000727 0.000873 0.003004 -0.036284 -0.010955 -0.062707 EDAP 10JUN12 2010.4449 55359 1587 6 -0.006578 0.000636 -0.000351 0.0000 0.000712 0.000862 0.002956 -0.035195 -0.007289 -0.022589 EDAP 10JUN13 2010.4476 55360 1588 0 -0.008727 -0.000999 -0.007417 0.0000 0.000733 0.000883 0.003053 -0.063210 0.020663 -0.045682 EDAP 10JUN14 2010.4504 55361 1588 1 -0.011043 -0.000921 0.007827 0.0000 0.000997 0.001203 0.004305 0.056279 -0.039732 -0.015509 EDAP 10JUN15 2010.4531 55362 1588 2 -0.007229 -0.000563 0.002404 0.0000 0.000731 0.000878 0.003052 -0.038195 -0.052524 -0.025013 EDAP 10JUN16 2010.4559 55363 1588 3 -0.008062 -0.003228 0.002078 0.0000 0.000750 0.000888 0.003221 -0.010227 -0.076333 -0.042997 EDAP 10JUN17 2010.4586 55364 1588 4 -0.008904 -0.002106 0.005057 0.0000 0.000768 0.000891 0.003211 -0.038278 -0.017264 -0.045897 EDAP 10JUN18 2010.4613 55365 1588 5 -0.008347 -0.000407 0.004626 0.0000 0.000730 0.000871 0.003015 -0.029123 -0.043704 -0.039409 EDAP 10JUN19 2010.4641 55366 1588 6 -0.006837 -0.001573 -0.002856 0.0000 0.000742 0.000864 0.003099 -0.032064 -0.028055 -0.076979 EDAP 10JUN20 2010.4668 55367 1589 0 -0.005484 0.002460 0.009754 0.0000 0.000719 0.000855 0.002988 -0.015632 -0.049947 -0.089927 EDAP 10JUN21 2010.4695 55368 1589 1 -0.007514 -0.002613 -0.001446 0.0000 0.000717 0.000850 0.002954 -0.026170 -0.037806 -0.036560 EDAP 10JUN22 2010.4723 55369 1589 2 -0.006364 -0.000760 -0.003206 0.0000 0.000727 0.000858 0.003055 -0.025898 -0.066697 -0.065027 EDAP 10JUN23 2010.4750 55370 1589 3 -0.007739 -0.001709 0.004126 0.0000 0.000714 0.000843 0.002941 -0.033051 -0.059976 -0.048496 EDAP 10JUN24 2010.4778 55371 1589 4 -0.007078 -0.000441 0.009138 0.0000 0.000739 0.000898 0.003163 -0.014971 -0.023338 -0.027714 EDAP 10JUN25 2010.4805 55372 1589 5 -0.006004 -0.001066 0.005608 0.0000 0.000734 0.000909 0.003159 -0.049812 -0.004465 -0.027977 EDAP 10JUN28 2010.4887 55375 1590 1 -0.005976 -0.001991 0.014885 0.0000 0.000765 0.000902 0.003274 -0.034586 -0.032012 -0.036201 EDAP 10JUN29 2010.4914 55376 1590 2 -0.005190 -0.001951 0.006335 0.0000 0.000745 0.000892 0.003168 -0.065988 0.024630 -0.093271 EDAP 10JUN30 2010.4942 55377 1590 3 -0.008375 0.000656 0.002689 0.0000 0.000703 0.000852 0.002882 -0.059305 -0.015522 -0.030144 EDAP 10JUL01 2010.4969 55378 1590 4 -0.006886 -0.002173 0.004611 0.0000 0.000701 0.000847 0.002875 -0.050039 -0.017903 -0.051739 EDAP 10JUL02 2010.4997 55379 1590 5 -0.005467 -0.001775 0.004957 0.0000 0.000696 0.000843 0.002869 -0.038008 -0.030437 -0.036521 EDAP 10JUL03 2010.5024 55380 1590 6 -0.005169 -0.002506 0.004459 0.0000 0.000711 0.000864 0.002985 -0.045636 -0.038353 -0.027905 EDAP 10JUL04 2010.5051 55381 1591 0 -0.006346 -0.000959 0.008473 0.0000 0.000691 0.000844 0.002825 -0.040134 -0.007767 -0.031544 EDAP 10JUL05 2010.5079 55382 1591 1 -0.005681 -0.002476 0.007915 0.0000 0.000705 0.000857 0.002905 -0.039619 -0.021873 -0.031473 EDAP 10JUL06 2010.5106 55383 1591 2 -0.006853 -0.003422 0.005807 0.0000 0.000715 0.000868 0.002979 -0.057377 0.002128 -0.029075 EDAP 10JUL07 2010.5133 55384 1591 3 -0.006296 -0.000935 0.006272 0.0000 0.000713 0.000869 0.002988 -0.019631 -0.009118 -0.019378 EDAP 10JUL08 2010.5161 55385 1591 4 -0.005903 -0.000832 0.005312 0.0000 0.000715 0.000855 0.002978 -0.053334 -0.035545 -0.041004 EDAP 10JUL09 2010.5188 55386 1591 5 -0.008104 -0.002052 0.015916 0.0000 0.000710 0.000861 0.002968 -0.036951 -0.033053 -0.046551 EDAP 10JUL10 2010.5216 55387 1591 6 -0.006311 -0.003255 0.013574 0.0000 0.000721 0.000854 0.003024 -0.013294 -0.043902 -0.035020 EDAP 10JUL11 2010.5243 55388 1592 0 -0.006950 0.001736 0.009967 0.0000 0.001128 0.001330 0.004747 0.020788 0.059255 -0.022281 EDAP 10JUL12 2010.5270 55389 1592 1 -0.006284 -0.002933 0.027590 0.0000 0.000745 0.000896 0.003248 0.000454 -0.011525 -0.022354 EDAP 10JUL13 2010.5298 55390 1592 2 -0.008214 -0.004015 0.013468 0.0000 0.000743 0.000881 0.003171 0.030636 -0.031901 -0.033917 EDAP 10JUL14 2010.5325 55391 1592 3 -0.009913 0.000715 0.014390 0.0000 0.000717 0.000866 0.003035 -0.030357 -0.020626 -0.004436 EDAP 10JUL15 2010.5352 55392 1592 4 -0.006806 -0.001655 0.013454 0.0000 0.000722 0.000864 0.003007 -0.051118 -0.032487 -0.051755 EDAP 10JUL16 2010.5380 55393 1592 5 -0.007821 -0.001957 0.016116 0.0000 0.000741 0.000895 0.003138 -0.034152 0.009546 -0.070669 EDAP 10JUL17 2010.5407 55394 1592 6 -0.006670 -0.002012 0.005059 0.0000 0.000718 0.000863 0.003009 -0.048618 -0.033284 -0.029048 EDAP 10JUL18 2010.5435 55395 1593 0 -0.007258 -0.002769 0.004782 0.0000 0.000721 0.000879 0.003007 -0.064464 -0.007116 -0.053958 EDAP 10JUL19 2010.5462 55396 1593 1 -0.005792 -0.000994 0.015405 0.0000 0.000728 0.000876 0.003041 -0.051511 -0.014959 -0.068085 EDAP 10JUL20 2010.5489 55397 1593 2 -0.006284 -0.001086 0.002857 0.0000 0.000724 0.000876 0.003085 -0.049909 -0.035414 -0.075985 EDAP 10JUL21 2010.5517 55398 1593 3 -0.006094 -0.002594 0.008579 0.0000 0.000733 0.000890 0.003132 -0.026249 0.005097 -0.029120 EDAP 10JUL22 2010.5544 55399 1593 4 -0.005818 -0.003581 0.013374 0.0000 0.000727 0.000870 0.003061 -0.052925 0.006689 -0.069133 EDAP 10JUL23 2010.5572 55400 1593 5 -0.007580 -0.003510 0.014467 0.0000 0.000721 0.000868 0.003034 -0.034702 0.008141 -0.063567 EDAP 10JUL24 2010.5599 55401 1593 6 -0.006595 -0.000027 0.010768 0.0000 0.000711 0.000859 0.002962 -0.033776 -0.023831 -0.054161 EDAP 10JUL25 2010.5626 55402 1594 0 -0.006774 -0.001159 0.007342 0.0000 0.000726 0.000879 0.003074 -0.046621 -0.023760 -0.080185 EDAP 10JUL26 2010.5654 55403 1594 1 -0.008214 -0.002545 0.010316 0.0000 0.000708 0.000869 0.002974 -0.040903 -0.051222 -0.038257 EDAP 10JUL27 2010.5681 55404 1594 2 -0.009074 -0.001605 0.009590 0.0000 0.000711 0.000873 0.003021 -0.033564 -0.019808 -0.037522 EDAP 10JUL28 2010.5708 55405 1594 3 -0.005570 -0.003647 0.004775 0.0000 0.000703 0.000863 0.002962 -0.027091 -0.043376 -0.032901 EDAP 10JUL29 2010.5736 55406 1594 4 -0.007162 -0.003277 0.002988 0.0000 0.000731 0.000912 0.003189 -0.004208 -0.041096 -0.009120 EDAP 10JUL30 2010.5763 55407 1594 5 -0.007763 0.000401 0.006972 0.0000 0.000712 0.000878 0.003060 -0.022735 -0.044987 -0.043361 EDAP 10JUL31 2010.5791 55408 1594 6 -0.008179 -0.002550 0.023285 0.0000 0.000767 0.000918 0.003313 -0.005278 -0.043755 -0.044923 EDAP 10AUG01 2010.5818 55409 1595 0 -0.005302 -0.003270 0.012847 0.0000 0.000719 0.000881 0.003088 -0.040507 -0.068029 -0.080467 EDAP 10AUG02 2010.5845 55410 1595 1 -0.007280 -0.003987 0.013880 0.0000 0.000717 0.000860 0.003028 -0.038942 -0.022999 -0.062492 EDAP 10AUG03 2010.5873 55411 1595 2 -0.006764 -0.001441 0.014286 0.0000 0.000741 0.000897 0.003143 -0.034939 0.010870 -0.058380 EDAP 10AUG04 2010.5900 55412 1595 3 -0.008221 -0.002256 0.012204 0.0000 0.000747 0.000914 0.003224 -0.037738 -0.023780 -0.079062 EDAP 10AUG05 2010.5927 55413 1595 4 -0.010173 -0.003213 0.011688 0.0000 0.000751 0.000900 0.003238 -0.043072 0.009705 -0.086149 EDAP 10AUG06 2010.5955 55414 1595 5 -0.007907 -0.002430 0.016396 0.0000 0.000720 0.000890 0.003078 -0.037207 -0.025589 -0.067194 EDAP 10AUG07 2010.5982 55415 1595 6 -0.007760 -0.002552 0.003639 0.0000 0.000716 0.000859 0.003020 -0.029828 -0.050552 -0.060557 EDAP 10AUG08 2010.6010 55416 1596 0 -0.006837 -0.004219 0.005412 0.0000 0.000703 0.000851 0.002942 -0.020252 -0.045935 -0.053040 EDAP 10AUG09 2010.6037 55417 1596 1 -0.006597 -0.001903 0.014200 0.0000 0.000722 0.000890 0.003104 -0.043845 0.003814 -0.077427 EDAP 10AUG10 2010.6064 55418 1596 2 -0.007703 -0.001174 0.005095 0.0000 0.000729 0.000887 0.003090 -0.056701 -0.014148 -0.070888 EDAP 10AUG11 2010.6092 55419 1596 3 -0.006904 -0.002676 0.005668 0.0000 0.000723 0.000877 0.003084 -0.032447 -0.053889 -0.088869 EDAP 10AUG12 2010.6119 55420 1596 4 -0.007889 -0.000644 0.009093 0.0000 0.000727 0.000884 0.003078 -0.034687 -0.038893 -0.048458 EDAP 10AUG13 2010.6146 55421 1596 5 -0.010905 -0.000374 0.008511 0.0000 0.000705 0.000855 0.002932 -0.036214 -0.015909 -0.038936 EDAP 10AUG14 2010.6174 55422 1596 6 -0.007053 -0.000495 0.013139 0.0000 0.000738 0.000895 0.003179 -0.018393 -0.016511 -0.057528 EDAP 10AUG15 2010.6201 55423 1597 0 -0.010833 0.001334 0.018241 0.0000 0.000768 0.000917 0.003391 -0.057150 -0.042399 -0.116149 EDAP 10AUG16 2010.6229 55424 1597 1 -0.007708 -0.002012 0.014376 0.0000 0.000725 0.000890 0.003099 -0.050704 -0.007991 -0.077533 EDAP 10AUG17 2010.6256 55425 1597 2 -0.007646 -0.001150 0.011158 0.0000 0.000714 0.000863 0.003030 -0.038418 -0.048640 -0.065039 EDAP 10AUG18 2010.6283 55426 1597 3 -0.009076 0.000157 0.015879 0.0000 0.000755 0.000914 0.003278 -0.016092 -0.026674 -0.039979 EDAP 10AUG19 2010.6311 55427 1597 4 -0.007205 -0.001821 0.012466 0.0000 0.000717 0.000878 0.003028 -0.023148 -0.015497 -0.027045 EDAP 10AUG20 2010.6338 55428 1597 5 -0.008496 -0.001272 0.008419 0.0000 0.000714 0.000869 0.003057 -0.003116 -0.087787 -0.052020 EDAP 10AUG21 2010.6366 55429 1597 6 -0.006313 -0.000643 -0.001850 0.0000 0.000731 0.000906 0.003267 -0.017935 -0.034755 -0.063369 EDAP 10AUG22 2010.6393 55430 1598 0 -0.008031 0.000243 0.005774 0.0000 0.000703 0.000857 0.002946 -0.029633 -0.068190 -0.031957 EDAP 10AUG23 2010.6420 55431 1598 1 -0.008718 -0.001002 0.007927 0.0000 0.000703 0.000854 0.002981 -0.020129 -0.064403 -0.082369 EDAP 10AUG24 2010.6448 55432 1598 2 -0.008390 -0.000898 0.004019 0.0000 0.000719 0.000839 0.002878 -0.013420 -0.061214 -0.024743 EDAP 10AUG25 2010.6475 55433 1598 3 -0.009315 -0.000366 0.010776 0.0000 0.000697 0.000840 0.002930 -0.019222 -0.041065 -0.052505 EDAP 10AUG26 2010.6502 55434 1598 4 -0.006925 -0.000305 0.010539 0.0000 0.000706 0.000861 0.002940 -0.038744 -0.025581 -0.087812 EDAP 10AUG27 2010.6530 55435 1598 5 -0.006021 -0.000636 0.002347 0.0000 0.000720 0.000862 0.002966 -0.013731 -0.080914 -0.056774 EDAP 10AUG28 2010.6557 55436 1598 6 -0.006945 -0.002209 0.006743 0.0000 0.000693 0.000855 0.002901 -0.034840 -0.013216 -0.057992 EDAP 10AUG29 2010.6585 55437 1599 0 -0.007911 -0.002284 0.012689 0.0000 0.000703 0.000851 0.002988 -0.006162 -0.047823 -0.030258 EDAP 10AUG30 2010.6612 55438 1599 1 -0.006846 -0.003192 0.005485 0.0000 0.000707 0.000847 0.002976 -0.013268 -0.035859 -0.026208 EDAP 10AUG31 2010.6639 55439 1599 2 -0.006795 -0.003148 0.012876 0.0000 0.000718 0.000866 0.003090 -0.008269 -0.082895 -0.076333 EDAP 10SEP01 2010.6667 55440 1599 3 -0.007441 0.000629 0.010525 0.0000 0.000699 0.000840 0.002964 -0.035488 -0.070348 -0.035619 EDAP 10SEP02 2010.6694 55441 1599 4 -0.008361 -0.000450 0.009465 0.0000 0.000688 0.000839 0.002895 -0.030815 -0.063800 -0.016797 EDAP 10SEP03 2010.6721 55442 1599 5 -0.010916 -0.000634 0.008206 0.0000 0.000708 0.000881 0.003136 0.022899 -0.111383 0.018030 EDAP 10SEP04 2010.6749 55443 1599 6 -0.009959 -0.001425 0.010384 0.0000 0.000670 0.000818 0.002775 0.003472 -0.069152 -0.010275 EDAP 10SEP05 2010.6776 55444 1600 0 -0.008747 -0.001172 0.008683 0.0000 0.000670 0.000831 0.002787 -0.012286 -0.035976 -0.042922 EDAP 10SEP06 2010.6804 55445 1600 1 -0.008777 -0.000114 0.009036 0.0000 0.000674 0.000832 0.002806 -0.027349 -0.025666 -0.047183 EDAP 10SEP07 2010.6831 55446 1600 2 -0.008980 0.000414 0.008707 0.0000 0.000690 0.000832 0.002904 -0.020347 -0.070117 -0.049114 EDAP 10SEP08 2010.6858 55447 1600 3 -0.008666 0.001457 0.020604 0.0000 0.000693 0.000838 0.002919 -0.020390 -0.065794 -0.046960 EDAP 10SEP09 2010.6886 55448 1600 4 -0.010300 -0.001348 0.015128 0.0000 0.000678 0.000824 0.002810 -0.015469 -0.037369 -0.031108 EDAP 10SEP10 2010.6913 55449 1600 5 -0.009855 -0.001215 0.022688 0.0000 0.000713 0.000872 0.003095 -0.017140 -0.096446 -0.020585 EDAP 10SEP11 2010.6940 55450 1600 6 -0.009381 0.002182 0.017987 0.0000 0.000704 0.000881 0.003063 -0.040884 -0.038413 -0.020723 EDAP 10SEP13 2010.6995 55452 1601 1 -0.010481 0.003051 0.006462 0.0000 0.000674 0.000816 0.002788 0.003714 -0.072322 -0.028670 EDAP 10SEP14 2010.7023 55453 1601 2 -0.010095 0.002603 0.010896 0.0000 0.000686 0.000843 0.002886 0.004374 -0.056577 -0.038551 EDAP 10SEP15 2010.7050 55454 1601 3 -0.009410 0.000777 0.008269 0.0000 0.000687 0.000831 0.002876 -0.006123 -0.080553 -0.028683 EDAP 10SEP16 2010.7077 55455 1601 4 -0.008587 0.002183 0.005755 0.0000 0.000696 0.000857 0.002966 0.005242 -0.099878 -0.048585 EDAP 10SEP17 2010.7105 55456 1601 5 -0.008126 0.001431 0.013947 0.0000 0.000682 0.000839 0.002842 -0.043875 -0.049608 -0.035158 EDAP 10SEP18 2010.7132 55457 1601 6 -0.009954 0.001793 0.009588 0.0000 0.000669 0.000814 0.002756 -0.012236 -0.046392 -0.024730 EDAP 10SEP19 2010.7159 55458 1602 0 -0.010942 0.001764 0.003635 0.0000 0.000674 0.000825 0.002804 -0.015186 -0.055682 -0.002294 EDAP 10SEP20 2010.7187 55459 1602 1 -0.009904 0.000332 0.015116 0.0000 0.000667 0.000821 0.002759 -0.017444 -0.063402 -0.029337 EDAP 10SEP21 2010.7214 55460 1602 2 -0.010534 0.000467 0.013158 0.0000 0.000688 0.000867 0.002932 -0.016269 -0.062434 -0.040219 EDAP 10SEP22 2010.7242 55461 1602 3 -0.010761 0.001061 0.008592 0.0000 0.000695 0.000861 0.002927 -0.011790 -0.054148 -0.046412 EDAP 10SEP24 2010.7296 55463 1602 5 -0.008635 0.001293 0.008714 0.0000 0.000683 0.000841 0.002877 -0.038629 -0.034745 -0.036801 EDAP 10SEP25 2010.7324 55464 1602 6 -0.011363 -0.001070 0.005971 0.0000 0.000708 0.000843 0.002998 -0.038854 -0.055944 -0.077746 EDAP 10SEP26 2010.7351 55465 1603 0 -0.010597 0.000311 0.014290 0.0000 0.000679 0.000835 0.002830 -0.033241 -0.051348 -0.045866