CCEX 10APR01 2010.2478 55287 1577 4 -6.4 1900.55611 4370938.79746 543.54032 0.0000 0.00079 0.00093 0.00317 0.05425 -0.04285 -0.13427 CCEX 10APR02 2010.2505 55288 1577 5 -6.4 1900.55635 4370938.79782 543.53786 0.0000 0.00082 0.00095 0.00328 0.00165 -0.02495 -0.12548 CCEX 10APR03 2010.2533 55289 1577 6 -6.4 1900.55601 4370938.79678 543.54489 0.0000 0.00080 0.00094 0.00322 0.05582 -0.04959 -0.15327 CCEX 10APR04 2010.2560 55290 1578 0 -6.4 1900.55597 4370938.79722 543.53987 0.0000 0.00080 0.00093 0.00319 0.06207 -0.06336 -0.15474 CCEX 10APR05 2010.2587 55291 1578 1 -6.4 1900.55727 4370938.79670 543.53808 0.0000 0.00079 0.00093 0.00317 0.06180 -0.04530 -0.13687 CCEX 10APR06 2010.2615 55292 1578 2 -6.4 1900.55695 4370938.79789 543.54219 0.0000 0.00081 0.00096 0.00326 0.06746 -0.06432 -0.14306 CCEX 10APR07 2010.2642 55293 1578 3 -6.4 1900.55702 4370938.79789 543.54663 0.0000 0.00079 0.00094 0.00319 0.04242 -0.03966 -0.14306 CCEX 10APR08 2010.2669 55294 1578 4 -6.4 1900.55592 4370938.79851 543.54206 0.0000 0.00079 0.00094 0.00317 0.05837 -0.06671 -0.14446 CCEX 10APR09 2010.2697 55295 1578 5 -6.4 1900.55625 4370938.79839 543.54041 0.0000 0.00081 0.00095 0.00322 0.06523 -0.06286 -0.15107 CCEX 10APR10 2010.2724 55296 1578 6 -6.4 1900.55578 4370938.79809 543.54570 0.0000 0.00081 0.00095 0.00320 0.05769 -0.03097 -0.13752 CCEX 10APR11 2010.2752 55297 1579 0 -6.4 1900.55667 4370938.79778 543.54477 0.0000 0.00079 0.00094 0.00315 0.05650 -0.04436 -0.13192 CCEX 10APR12 2010.2779 55298 1579 1 -6.4 1900.55452 4370938.79742 543.55069 0.0000 0.00079 0.00094 0.00317 0.05000 -0.03896 -0.13072 CCEX 10APR13 2010.2806 55299 1579 2 -6.4 1900.55525 4370938.79769 543.54814 0.0000 0.00078 0.00094 0.00319 0.02490 -0.02837 -0.15380 CCEX 10APR14 2010.2834 55300 1579 3 -6.4 1900.55600 4370938.79679 543.54646 0.0000 0.00081 0.00097 0.00331 0.05493 -0.02567 -0.16608 CCEX 10APR15 2010.2861 55301 1579 4 -6.4 1900.55642 4370938.79589 543.54863 0.0000 0.00082 0.00097 0.00336 0.06630 -0.04871 -0.15985 CCEX 10APR16 2010.2888 55302 1579 5 -6.4 1900.55781 4370938.79805 543.54352 0.0000 0.00078 0.00094 0.00320 0.03789 -0.01356 -0.13541 CCEX 10APR17 2010.2916 55303 1579 6 -6.4 1900.55713 4370938.79798 543.54916 0.0000 0.00080 0.00096 0.00327 0.06933 -0.00373 -0.14467 CCEX 10APR18 2010.2943 55304 1580 0 -6.4 1900.55649 4370938.79817 543.54779 0.0000 0.00080 0.00096 0.00327 0.05968 -0.02407 -0.18277 CCEX 10APR19 2010.2971 55305 1580 1 -6.4 1900.55652 4370938.79739 543.54282 0.0000 0.00078 0.00092 0.00314 0.04528 -0.05328 -0.16589 CCEX 10APR20 2010.2998 55306 1580 2 -6.4 1900.55799 4370938.79792 543.53961 0.0000 0.00079 0.00096 0.00325 0.06324 -0.04936 -0.16259 CCEX 10APR21 2010.3025 55307 1580 3 -6.4 1900.55834 4370938.79633 543.54065 0.0000 0.00080 0.00094 0.00329 0.03436 0.00041 -0.16074 CCEX 10APR22 2010.3053 55308 1580 4 -6.4 1900.55616 4370938.79970 543.54570 0.0000 0.00079 0.00095 0.00322 0.06897 -0.05430 -0.13022 CCEX 10APR23 2010.3080 55309 1580 5 -6.4 1900.55808 4370938.79669 543.54424 0.0000 0.00079 0.00093 0.00320 0.03246 -0.02704 -0.17996 CCEX 10APR24 2010.3107 55310 1580 6 -6.4 1900.55603 4370938.79811 543.54142 0.0000 0.00078 0.00092 0.00314 0.04659 -0.04390 -0.15087 CCEX 10APR25 2010.3135 55311 1581 0 -6.4 1900.55981 4370938.80007 543.54201 0.0000 0.00078 0.00092 0.00315 0.05265 -0.05892 -0.16380 CCEX 10APR26 2010.3162 55312 1581 1 -6.4 1900.55962 4370938.79879 543.54283 0.0000 0.00078 0.00092 0.00315 0.04721 -0.04454 -0.14352 CCEX 10APR27 2010.3190 55313 1581 2 -6.4 1900.55953 4370938.79853 543.54593 0.0000 0.00080 0.00094 0.00318 0.05773 -0.03959 -0.12192 CCEX 10APR30 2010.3272 55316 1581 5 -6.4 1900.55914 4370938.79812 543.54455 0.0000 0.00078 0.00093 0.00319 0.06654 -0.03544 -0.16481 CCEX 10MAY01 2010.3299 55317 1581 6 -6.4 1900.55689 4370938.79895 543.54474 0.0000 0.00077 0.00092 0.00314 0.05337 -0.05082 -0.15401 CCEX 10MAY02 2010.3326 55318 1582 0 -6.4 1900.55930 4370938.79756 543.54735 0.0000 0.00078 0.00092 0.00316 0.05241 -0.04541 -0.15029 CCEX 10MAY03 2010.3354 55319 1582 1 -6.4 1900.55783 4370938.79948 543.54500 0.0000 0.00078 0.00096 0.00317 0.02659 -0.02597 -0.15973 CCEX 10MAY04 2010.3381 55320 1582 2 -6.4 1900.55876 4370938.80062 543.54151 0.0000 0.00078 0.00094 0.00320 0.04259 -0.05513 -0.16614 CCEX 10MAY05 2010.3409 55321 1582 3 -6.4 1900.55922 4370938.80077 543.54437 0.0000 0.00078 0.00093 0.00315 0.05217 -0.05313 -0.15943 CCEX 10MAY06 2010.3436 55322 1582 4 -6.4 1900.55768 4370938.80116 543.54734 0.0000 0.00077 0.00092 0.00313 0.05255 -0.05026 -0.16141 CCEX 10MAY07 2010.3463 55323 1582 5 -6.4 1900.55722 4370938.79841 543.54590 0.0000 0.00080 0.00095 0.00326 0.06413 -0.06922 -0.16452 CCEX 10MAY08 2010.3491 55324 1582 6 -6.4 1900.55704 4370938.80069 543.54772 0.0000 0.00079 0.00093 0.00320 0.05728 -0.04196 -0.17046 CCEX 10MAY09 2010.3518 55325 1583 0 -6.4 1900.55759 4370938.79895 543.54597 0.0000 0.00079 0.00093 0.00323 0.04111 -0.03433 -0.16502 CCEX 10MAY10 2010.3546 55326 1583 1 -6.4 1900.55781 4370938.79861 543.54396 0.0000 0.00078 0.00092 0.00316 0.05272 -0.03527 -0.18681 CCEX 10MAY11 2010.3573 55327 1583 2 -6.4 1900.55701 4370938.79922 543.54735 0.0000 0.00079 0.00093 0.00321 0.07256 -0.05220 -0.18380 CCEX 10MAY12 2010.3600 55328 1583 3 -6.4 1900.55955 4370938.79854 543.55069 0.0000 0.00079 0.00095 0.00324 0.09398 -0.06660 -0.15135 CCEX 10MAY13 2010.3628 55329 1583 4 -6.4 1900.55869 4370938.79883 543.54579 0.0000 0.00078 0.00093 0.00316 0.06137 -0.05400 -0.13705 CCEX 10MAY14 2010.3655 55330 1583 5 -6.4 1900.55898 4370938.79812 543.54282 0.0000 0.00079 0.00094 0.00323 0.05664 -0.05169 -0.16984 CCEX 10MAY15 2010.3682 55331 1583 6 -6.4 1900.55806 4370938.79949 543.54596 0.0000 0.00079 0.00093 0.00323 0.05767 -0.06002 -0.17432 CCEX 10MAY16 2010.3710 55332 1584 0 -6.4 1900.55915 4370938.79945 543.53940 0.0000 0.00078 0.00092 0.00316 0.04734 -0.03076 -0.16155 CCEX 10MAY17 2010.3737 55333 1584 1 -6.4 1900.55927 4370938.79946 543.53762 0.0000 0.00078 0.00092 0.00316 0.04567 -0.04872 -0.16960 CCEX 10MAY18 2010.3765 55334 1584 2 -6.4 1900.56130 4370938.79910 543.54291 0.0000 0.00077 0.00092 0.00314 0.06454 -0.06762 -0.15435 CCEX 10MAY19 2010.3792 55335 1584 3 -6.4 1900.56126 4370938.79738 543.54191 0.0000 0.00082 0.00096 0.00335 0.05069 -0.07090 -0.09130 CCEX 10MAY20 2010.3819 55336 1584 4 -6.4 1900.55920 4370938.79822 543.54398 0.0000 0.00082 0.00094 0.00331 0.05942 -0.04871 -0.12920 CCEX 10MAY21 2010.3847 55337 1584 5 -6.4 1900.55930 4370938.79838 543.54326 0.0000 0.00078 0.00094 0.00318 0.08770 -0.07000 -0.16655 CCEX 10MAY22 2010.3874 55338 1584 6 -6.4 1900.55967 4370938.79835 543.54567 0.0000 0.00079 0.00095 0.00325 0.07364 -0.06250 -0.18123 CCEX 10MAY23 2010.3901 55339 1585 0 -6.4 1900.55985 4370938.79988 543.54060 0.0000 0.00079 0.00094 0.00321 0.08763 -0.07625 -0.16159 CCEX 10MAY24 2010.3929 55340 1585 1 -6.4 1900.55758 4370938.79927 543.53872 0.0000 0.00079 0.00095 0.00322 0.09124 -0.06462 -0.14093 CCEX 10MAY25 2010.3956 55341 1585 2 -6.4 1900.55784 4370938.80014 543.54000 0.0000 0.00078 0.00094 0.00317 0.08441 -0.05493 -0.15777 CCEX 10MAY26 2010.3984 55342 1585 3 -6.4 1900.55855 4370938.79991 543.54333 0.0000 0.00077 0.00092 0.00313 0.05573 -0.03166 -0.15822 CCEX 10MAY27 2010.4011 55343 1585 4 -6.4 1900.55895 4370938.80076 543.54608 0.0000 0.00078 0.00092 0.00315 0.05077 -0.00920 -0.16201 CCEX 10MAY28 2010.4038 55344 1585 5 -6.4 1900.55793 4370938.79878 543.54655 0.0000 0.00078 0.00092 0.00316 0.06054 -0.05542 -0.17012 CCEX 10MAY29 2010.4066 55345 1585 6 -6.4 1900.56101 4370938.80002 543.54376 0.0000 0.00078 0.00093 0.00317 0.04115 -0.03260 -0.15345 CCEX 10MAY30 2010.4093 55346 1586 0 -6.4 1900.56051 4370938.79833 543.54115 0.0000 0.00077 0.00092 0.00313 0.05753 -0.05295 -0.14563 CCEX 10MAY31 2010.4120 55347 1586 1 -6.4 1900.55995 4370938.79813 543.55217 0.0000 0.00077 0.00092 0.00313 0.06956 -0.04710 -0.15036 CCEX 10JUN01 2010.4148 55348 1586 2 -6.4 1900.55911 4370938.79770 543.54476 0.0000 0.00078 0.00093 0.00317 0.05516 -0.03693 -0.15829 CCEX 10JUN02 2010.4175 55349 1586 3 -6.4 1900.56014 4370938.79867 543.54496 0.0000 0.00078 0.00094 0.00324 0.06194 -0.04411 -0.17719 CCEX 10JUN03 2010.4203 55350 1586 4 -6.4 1900.55776 4370938.79959 543.54519 0.0000 0.00079 0.00094 0.00324 0.06548 -0.04076 -0.15946 CCEX 10JUN04 2010.4230 55351 1586 5 -6.4 1900.56059 4370938.79864 543.54485 0.0000 0.00077 0.00092 0.00315 0.07192 -0.05452 -0.15886 CCEX 10JUN05 2010.4257 55352 1586 6 -6.4 1900.55917 4370938.79836 543.54714 0.0000 0.00078 0.00093 0.00318 0.07056 -0.06319 -0.15183 CCEX 10JUN06 2010.4285 55353 1587 0 -6.4 1900.55837 4370938.80118 543.54273 0.0000 0.00078 0.00093 0.00322 0.05603 -0.04009 -0.18929 CCEX 10JUN07 2010.4312 55354 1587 1 -6.4 1900.55951 4370938.80170 543.54661 0.0000 0.00078 0.00093 0.00318 0.06235 -0.04931 -0.17615 CCEX 10JUN08 2010.4339 55355 1587 2 -6.4 1900.55819 4370938.79910 543.54658 0.0000 0.00078 0.00093 0.00318 0.05226 -0.03553 -0.16207 CCEX 10JUN09 2010.4367 55356 1587 3 -6.4 1900.55919 4370938.79978 543.55130 0.0000 0.00079 0.00093 0.00320 0.05746 -0.03103 -0.16605 CCEX 10JUN10 2010.4394 55357 1587 4 -6.4 1900.55718 4370938.79902 543.55597 0.0000 0.00080 0.00095 0.00329 0.06665 -0.03450 -0.17137 CCEX 10JUN11 2010.4422 55358 1587 5 -6.4 1900.55879 4370938.80027 543.54315 0.0000 0.00077 0.00092 0.00311 0.05922 -0.04266 -0.15178 CCEX 10JUN12 2010.4449 55359 1587 6 -6.4 1900.55776 4370938.79840 543.53877 0.0000 0.00077 0.00092 0.00312 0.06782 -0.04203 -0.16028 CCEX 10JUN27 2010.4860 55374 1590 0 -6.4 1900.55680 4370938.79968 543.53986 0.0000 0.00079 0.00093 0.00322 0.05064 -0.02380 -0.17081 CCEX 10JUN28 2010.4887 55375 1590 1 -6.4 1900.55638 4370938.80088 543.54060 0.0000 0.00077 0.00093 0.00315 0.05932 -0.04575 -0.16167 CCEX 10JUN29 2010.4914 55376 1590 2 -6.4 1900.56059 4370938.79851 543.54744 0.0000 0.00078 0.00093 0.00317 0.04624 -0.04527 -0.17056 CCEX 10JUN30 2010.4942 55377 1590 3 -6.4 1900.55870 4370938.80117 543.54378 0.0000 0.00080 0.00095 0.00329 0.03508 -0.04445 -0.16186 CCEX 10JUL01 2010.4969 55378 1590 4 -6.4 1900.56080 4370938.79696 543.54210 0.0000 0.00078 0.00095 0.00321 0.06164 -0.03527 -0.12652 CCEX 10JUL02 2010.4997 55379 1590 5 -6.4 1900.56023 4370938.79996 543.54893 0.0000 0.00078 0.00094 0.00323 0.05485 -0.02508 -0.16496 CCEX 10JUL03 2010.5024 55380 1590 6 -6.4 1900.55987 4370938.79976 543.54985 0.0000 0.00078 0.00094 0.00321 0.04084 -0.02127 -0.17549 CCEX 10JUL04 2010.5051 55381 1591 0 -6.4 1900.56056 4370938.79774 543.54475 0.0000 0.00077 0.00093 0.00318 0.04783 -0.02763 -0.16967 CCEX 10JUL05 2010.5079 55382 1591 1 -6.4 1900.56092 4370938.79854 543.54873 0.0000 0.00077 0.00092 0.00313 0.05582 -0.04738 -0.17156 CCEX 10JUL06 2010.5106 55383 1591 2 -6.4 1900.56058 4370938.79755 543.55216 0.0000 0.00077 0.00092 0.00316 0.04860 -0.02990 -0.16971 CCEX 10JUL07 2010.5133 55384 1591 3 -6.4 1900.56111 4370938.79817 543.55090 0.0000 0.00078 0.00093 0.00320 0.05288 -0.02597 -0.16347 CCEX 10JUL08 2010.5161 55385 1591 4 -6.4 1900.56161 4370938.79761 543.53680 0.0000 0.00080 0.00094 0.00329 0.06581 -0.04247 -0.18424 CCEX 10JUL09 2010.5188 55386 1591 5 -6.4 1900.56050 4370938.80059 543.54394 0.0000 0.00077 0.00092 0.00314 0.05391 -0.02741 -0.17963 CCEX 10JUL10 2010.5216 55387 1591 6 -6.4 1900.56143 4370938.79910 543.54662 0.0000 0.00077 0.00092 0.00315 0.04905 -0.05032 -0.17627 CCEX 10JUL11 2010.5243 55388 1592 0 -6.4 1900.55915 4370938.79726 543.54362 0.0000 0.00078 0.00092 0.00318 0.05054 -0.03771 -0.16096 CCEX 10JUL12 2010.5270 55389 1592 1 -6.4 1900.56097 4370938.79729 543.54255 0.0000 0.00078 0.00092 0.00317 0.07121 -0.06708 -0.18001 CCEX 10JUL13 2010.5298 55390 1592 2 -6.4 1900.55985 4370938.79890 543.54299 0.0000 0.00078 0.00093 0.00324 0.04598 -0.03637 -0.18019 CCEX 10JUL14 2010.5325 55391 1592 3 -6.4 1900.55931 4370938.80029 543.53563 0.0000 0.00078 0.00095 0.00327 0.03436 -0.04837 -0.17767 CCEX 10JUL15 2010.5352 55392 1592 4 -6.4 1900.55970 4370938.79991 543.54253 0.0000 0.00077 0.00092 0.00311 0.05122 -0.04748 -0.16397 CCEX 10JUL16 2010.5380 55393 1592 5 -6.4 1900.55957 4370938.79958 543.54369 0.0000 0.00077 0.00092 0.00316 0.04410 -0.04678 -0.17054 CCEX 10JUL17 2010.5407 55394 1592 6 -6.4 1900.56034 4370938.79861 543.55123 0.0000 0.00078 0.00092 0.00315 0.06220 -0.05819 -0.16476 CCEX 10JUL18 2010.5435 55395 1593 0 -6.4 1900.56111 4370938.79946 543.55231 0.0000 0.00076 0.00092 0.00311 0.04360 -0.02848 -0.17212 CCEX 10JUL19 2010.5462 55396 1593 1 -6.4 1900.55910 4370938.79968 543.53955 0.0000 0.00078 0.00093 0.00321 0.05007 -0.08099 -0.16455 CCEX 10JUL20 2010.5489 55397 1593 2 -6.4 1900.55931 4370938.79837 543.54504 0.0000 0.00077 0.00092 0.00313 0.04069 -0.03606 -0.16054 CCEX 10JUL21 2010.5517 55398 1593 3 -6.4 1900.55997 4370938.79819 543.54394 0.0000 0.00077 0.00092 0.00317 0.03118 -0.03106 -0.17545 CCEX 10JUL22 2010.5544 55399 1593 4 -6.4 1900.55984 4370938.79925 543.54158 0.0000 0.00077 0.00093 0.00318 0.03362 -0.02637 -0.19699 CCEX 10JUL23 2010.5572 55400 1593 5 -6.4 1900.56122 4370938.79886 543.54140 0.0000 0.00076 0.00092 0.00310 0.03518 -0.03329 -0.15734 CCEX 10JUL24 2010.5599 55401 1593 6 -6.4 1900.55976 4370938.79877 543.54701 0.0000 0.00078 0.00093 0.00317 0.04123 -0.03837 -0.18844 CCEX 10JUL25 2010.5626 55402 1594 0 -6.4 1900.55952 4370938.79826 543.54299 0.0000 0.00078 0.00093 0.00317 0.02629 -0.01280 -0.17970 CCEX 10JUL26 2010.5654 55403 1594 1 -6.4 1900.56108 4370938.79873 543.54751 0.0000 0.00076 0.00091 0.00312 0.04634 -0.04678 -0.18824 CCEX 10JUL27 2010.5681 55404 1594 2 -6.4 1900.56216 4370938.79946 543.54294 0.0000 0.00077 0.00092 0.00319 0.02758 -0.05088 -0.18894 CCEX 10JUL28 2010.5708 55405 1594 3 -6.4 1900.55981 4370938.79871 543.54686 0.0000 0.00077 0.00093 0.00318 0.03706 -0.02460 -0.17741 CCEX 10JUL29 2010.5736 55406 1594 4 -6.4 1900.55881 4370938.79799 543.54915 0.0000 0.00079 0.00097 0.00330 0.01883 -0.01253 -0.14929 CCEX 10JUL30 2010.5763 55407 1594 5 -6.4 1900.56044 4370938.79947 543.54866 0.0000 0.00077 0.00094 0.00316 0.01488 -0.01837 -0.16815 CCEX 10JUL31 2010.5791 55408 1594 6 -6.4 1900.55990 4370938.79909 543.54243 0.0000 0.00077 0.00092 0.00319 0.03559 -0.03100 -0.17842 CCEX 10AUG01 2010.5818 55409 1595 0 -6.4 1900.55999 4370938.79853 543.53984 0.0000 0.00077 0.00093 0.00322 0.04825 -0.05025 -0.19505 CCEX 10AUG02 2010.5845 55410 1595 1 -6.4 1900.56067 4370938.80039 543.54757 0.0000 0.00077 0.00093 0.00321 0.04160 -0.05849 -0.19914 CCEX 10AUG03 2010.5873 55411 1595 2 -6.4 1900.56164 4370938.80005 543.54301 0.0000 0.00079 0.00094 0.00327 0.02310 -0.03428 -0.16295 CCEX 10AUG04 2010.5900 55412 1595 3 -6.4 1900.56017 4370938.79931 543.54577 0.0000 0.00080 0.00096 0.00328 0.00566 -0.01352 -0.10923 CCEX 10AUG05 2010.5927 55413 1595 4 -6.4 1900.56071 4370938.79959 543.54813 0.0000 0.00091 0.00113 0.00378 0.01561 0.02224 -0.20430 CCEX 10AUG06 2010.5955 55414 1595 5 -6.4 1900.55944 4370938.79991 543.55139 0.0000 0.00076 0.00092 0.00315 0.04023 -0.03694 -0.20444 CCEX 10AUG07 2010.5982 55415 1595 6 -6.4 1900.56070 4370938.79932 543.54400 0.0000 0.00077 0.00092 0.00317 0.05695 -0.05117 -0.20244 CCEX 10AUG08 2010.6010 55416 1596 0 -6.4 1900.56153 4370938.80001 543.54639 0.0000 0.00077 0.00093 0.00320 0.04239 -0.03424 -0.18692 CCEX 10AUG09 2010.6037 55417 1596 1 -6.4 1900.55916 4370938.80015 543.54409 0.0000 0.00077 0.00092 0.00319 0.03175 -0.04052 -0.19209 CCEX 10AUG10 2010.6064 55418 1596 2 -6.4 1900.56046 4370938.80011 543.55126 0.0000 0.00079 0.00093 0.00327 0.03216 -0.03442 -0.19159 CCEX 10AUG11 2010.6092 55419 1596 3 -6.4 1900.56035 4370938.79952 543.54569 0.0000 0.00077 0.00093 0.00322 0.02460 -0.01790 -0.21485 CCEX 10AUG12 2010.6119 55420 1596 4 -6.4 1900.56119 4370938.79982 543.54630 0.0000 0.00077 0.00093 0.00324 0.04131 -0.03756 -0.19200 CCEX 10AUG13 2010.6146 55421 1596 5 -6.4 1900.56142 4370938.80082 543.54347 0.0000 0.00078 0.00094 0.00322 0.03886 -0.02127 -0.17073 CCEX 10AUG14 2010.6174 55422 1596 6 -6.4 1900.56146 4370938.80068 543.54534 0.0000 0.00076 0.00092 0.00315 0.03126 -0.00072 -0.18409 CCEX 10AUG15 2010.6201 55423 1597 0 -6.4 1900.56154 4370938.80052 543.54133 0.0000 0.00077 0.00093 0.00318 0.02547 -0.00780 -0.16766 CCEX 10AUG16 2010.6229 55424 1597 1 -6.4 1900.55962 4370938.79946 543.54237 0.0000 0.00079 0.00095 0.00329 0.02139 -0.03057 -0.16211 CCEX 10AUG17 2010.6256 55425 1597 2 -6.4 1900.55958 4370938.80040 543.54934 0.0000 0.00077 0.00092 0.00318 0.03111 -0.02087 -0.18343 CCEX 10AUG18 2010.6283 55426 1597 3 -6.4 1900.56057 4370938.80001 543.54269 0.0000 0.00077 0.00093 0.00320 0.02900 -0.03290 -0.19280 CCEX 10AUG19 2010.6311 55427 1597 4 -6.4 1900.56251 4370938.80022 543.54546 0.0000 0.00078 0.00094 0.00319 0.00964 0.01187 -0.17027 CCEX 10AUG20 2010.6338 55428 1597 5 -6.4 1900.56027 4370938.79800 543.54324 0.0000 0.00077 0.00093 0.00317 0.02592 0.00119 -0.18624 CCEX 10AUG21 2010.6366 55429 1597 6 -6.4 1900.56263 4370938.80000 543.54249 0.0000 0.00078 0.00093 0.00321 0.02061 -0.01849 -0.18255 CCEX 10AUG22 2010.6393 55430 1598 0 -6.4 1900.56283 4370938.79708 543.54267 0.0000 0.00077 0.00092 0.00315 0.03611 -0.02286 -0.18723 CCEX 10AUG23 2010.6420 55431 1598 1 -6.4 1900.56162 4370938.79965 543.53855 0.0000 0.00078 0.00093 0.00323 0.01986 0.01066 -0.19044 CCEX 10AUG24 2010.6448 55432 1598 2 -6.4 1900.56433 4370938.80002 543.54691 0.0000 0.00079 0.00094 0.00323 0.03206 -0.00298 -0.20793 CCEX 10AUG25 2010.6475 55433 1598 3 -6.4 1900.56309 4370938.80032 543.54326 0.0000 0.00076 0.00092 0.00314 0.02270 -0.02165 -0.20533 CCEX 10AUG26 2010.6502 55434 1598 4 -6.4 1900.56209 4370938.79990 543.54370 0.0000 0.00077 0.00093 0.00319 0.00427 0.01244 -0.19238 CCEX 10AUG27 2010.6530 55435 1598 5 -6.4 1900.56200 4370938.80011 543.54973 0.0000 0.00081 0.00095 0.00331 -0.02343 0.00190 -0.16093 CCEX 10AUG28 2010.6557 55436 1598 6 -6.4 1900.56317 4370938.80049 543.54733 0.0000 0.00074 0.00090 0.00303 0.01147 -0.02889 -0.17547 CCEX 10AUG29 2010.6585 55437 1599 0 -6.4 1900.56366 4370938.79920 543.54446 0.0000 0.00074 0.00092 0.00305 0.01328 -0.02848 -0.18385 CCEX 10AUG30 2010.6612 55438 1599 1 -6.4 1900.56337 4370938.80018 543.54188 0.0000 0.00075 0.00091 0.00307 0.02969 -0.03566 -0.18823 CCEX 10AUG31 2010.6639 55439 1599 2 -6.4 1900.56299 4370938.79867 543.54922 0.0000 0.00077 0.00094 0.00322 0.04895 -0.04686 -0.20614 CCEX 10SEP01 2010.6667 55440 1599 3 -6.4 1900.56212 4370938.80090 543.54824 0.0000 0.00076 0.00093 0.00319 0.00284 -0.00913 -0.22277 CCEX 10SEP02 2010.6694 55441 1599 4 -6.4 1900.56432 4370938.80187 543.55111 0.0000 0.00074 0.00092 0.00308 0.01838 -0.01701 -0.18004 CCEX 10SEP03 2010.6721 55442 1599 5 -6.4 1900.56424 4370938.80076 543.54974 0.0000 0.00074 0.00091 0.00304 0.01016 -0.02466 -0.17385 CCEX 10SEP04 2010.6749 55443 1599 6 -6.4 1900.56361 4370938.80066 543.54814 0.0000 0.00074 0.00092 0.00311 -0.00008 0.00245 -0.21948 CCEX 10SEP05 2010.6776 55444 1600 0 -6.4 1900.56440 4370938.80028 543.54855 0.0000 0.00074 0.00091 0.00309 0.00416 0.00069 -0.21811 CCEX 10SEP06 2010.6804 55445 1600 1 -6.4 1900.56398 4370938.79988 543.54778 0.0000 0.00074 0.00092 0.00311 -0.00198 -0.01151 -0.20073 CCEX 10SEP07 2010.6831 55446 1600 2 -6.4 1900.56461 4370938.80033 543.55284 0.0000 0.00076 0.00095 0.00324 0.01750 -0.01652 -0.19125 CCEX 10SEP08 2010.6858 55447 1600 3 -6.4 1900.56335 4370938.80237 543.54517 0.0000 0.00075 0.00092 0.00310 0.00686 -0.02162 -0.19734 CCEX 10SEP09 2010.6886 55448 1600 4 -6.4 1900.56659 4370938.80273 543.54498 0.0000 0.00074 0.00092 0.00309 0.00759 -0.00064 -0.20584 CCEX 10SEP10 2010.6913 55449 1600 5 -6.4 1900.56523 4370938.80292 543.53916 0.0000 0.00074 0.00091 0.00305 0.00462 -0.00405 -0.21157 CCEX 10SEP11 2010.6940 55450 1600 6 -6.4 1900.56411 4370938.80045 543.54508 0.0000 0.00076 0.00094 0.00318 0.00447 0.00286 -0.22116 CCEX 10SEP12 2010.6968 55451 1601 0 -6.4 1900.56475 4370938.80174 543.54712 0.0000 0.00074 0.00092 0.00309 -0.00334 -0.00016 -0.17779 CCEX 10SEP13 2010.6995 55452 1601 1 -6.4 1900.56440 4370938.80044 543.54531 0.0000 0.00074 0.00092 0.00311 -0.00356 0.00609 -0.19355 CCEX 10SEP14 2010.7023 55453 1601 2 -6.4 1900.56565 4370938.80112 543.54536 0.0000 0.00074 0.00092 0.00310 -0.00165 -0.00318 -0.19082 CCEX 10SEP15 2010.7050 55454 1601 3 -6.4 1900.56581 4370938.79969 543.54583 0.0000 0.00069 0.00087 0.00283 -0.01032 0.00018 -0.19240 CCEX 10SEP16 2010.7077 55455 1601 4 -6.4 1900.56297 4370938.80034 543.54684 0.0000 0.00069 0.00086 0.00284 -0.00173 -0.03451 -0.19427 CCEX 10SEP17 2010.7105 55456 1601 5 -6.4 1900.56440 4370938.80242 543.55056 0.0000 0.00068 0.00084 0.00270 -0.01997 -0.01221 -0.18344 CCEX 10SEP18 2010.7132 55457 1601 6 -6.4 1900.56483 4370938.80223 543.54522 0.0000 0.00066 0.00081 0.00256 -0.01954 0.02271 -0.19760 CCEX 10SEP19 2010.7159 55458 1602 0 -6.4 1900.56317 4370938.80212 543.54465 0.0000 0.00066 0.00082 0.00261 -0.00514 -0.00674 -0.19028 CCEX 10SEP20 2010.7187 55459 1602 1 -6.4 1900.56344 4370938.79993 543.54615 0.0000 0.00067 0.00083 0.00267 0.00320 -0.02085 -0.19095 CCEX 10SEP21 2010.7214 55460 1602 2 -6.4 1900.56429 4370938.80165 543.54873 0.0000 0.00067 0.00083 0.00263 -0.04184 0.01750 -0.19804 CCEX 10SEP22 2010.7242 55461 1602 3 -6.4 1900.56390 4370938.80220 543.54268 0.0000 0.00067 0.00084 0.00267 -0.04934 0.01471 -0.21171 CCEX 10SEP23 2010.7269 55462 1602 4 -6.4 1900.56292 4370938.79941 543.54620 0.0000 0.00067 0.00083 0.00265 0.00506 0.00745 -0.21739 CCEX 10SEP24 2010.7296 55463 1602 5 -6.4 1900.56311 4370938.80039 543.54618 0.0000 0.00066 0.00081 0.00259 -0.01264 0.01947 -0.19550 CCEX 10SEP25 2010.7324 55464 1602 6 -6.4 1900.56367 4370938.80099 543.54874 0.0000 0.00066 0.00082 0.00261 -0.01001 0.01997 -0.20906 CCEX 10OCT03 2010.7543 55472 1604 0 -6.4 1900.56556 4370938.80222 543.54273 0.0000 0.00075 0.00089 0.00306 0.04393 -0.06730 -0.22840 CCEX 10OCT04 2010.7570 55473 1604 1 -6.4 1900.56422 4370938.80313 543.54637 0.0000 0.00068 0.00083 0.00263 0.00425 0.02263 -0.15339 CCEX 10OCT05 2010.7598 55474 1604 2 -6.4 1900.56411 4370938.80420 543.54866 0.0000 0.00066 0.00081 0.00257 -0.00565 0.03769 -0.17988 CCEX 10OCT06 2010.7625 55475 1604 3 -6.4 1900.56545 4370938.80215 543.54461 0.0000 0.00068 0.00083 0.00266 -0.01385 0.04699 -0.18604 CCEX 10OCT07 2010.7652 55476 1604 4 -6.4 1900.56623 4370938.80190 543.54631 0.0000 0.00067 0.00083 0.00265 -0.00633 -0.00037 -0.20060 CCEX 10OCT08 2010.7680 55477 1604 5 -6.4 1900.56523 4370938.80331 543.54539 0.0000 0.00068 0.00085 0.00275 -0.01318 0.01603 -0.17960 CCEX 10OCT09 2010.7707 55478 1604 6 -6.4 1900.56275 4370938.80358 543.54466 0.0000 0.00070 0.00086 0.00285 -0.02609 0.03129 -0.21189 CCEX 10OCT10 2010.7734 55479 1605 0 -6.4 1900.56315 4370938.80398 543.55112 0.0000 0.00066 0.00083 0.00265 0.00696 0.01396 -0.19655 CCEX 10OCT11 2010.7762 55480 1605 1 -6.4 1900.56372 4370938.80414 543.55265 0.0000 0.00066 0.00082 0.00258 0.00258 0.02363 -0.19619 CCEX 10OCT12 2010.7789 55481 1605 2 -6.4 1900.56435 4370938.80262 543.54386 0.0000 0.00066 0.00084 0.00261 0.00440 0.04095 -0.20969 CCEX 10OCT13 2010.7817 55482 1605 3 -6.4 1900.56510 4370938.80194 543.54772 0.0000 0.00066 0.00083 0.00259 0.00952 0.00527 -0.18242 CCEX 10OCT14 2010.7844 55483 1605 4 -6.4 1900.56506 4370938.80486 543.54726 0.0000 0.00067 0.00083 0.00260 -0.01261 0.01648 -0.18997 CCEX 10OCT15 2010.7871 55484 1605 5 -6.4 1900.56572 4370938.80277 543.54831 0.0000 0.00067 0.00085 0.00266 -0.02351 0.01556 -0.18919 CCEX 10OCT16 2010.7899 55485 1605 6 -6.4 1900.56564 4370938.80286 543.54990 0.0000 0.00065 0.00083 0.00259 0.00843 0.00501 -0.19424 CCEX 10OCT17 2010.7926 55486 1606 0 -6.4 1900.56562 4370938.80449 543.54529 0.0000 0.00066 0.00082 0.00257 0.01910 0.00642 -0.20740 CCEX 10OCT18 2010.7953 55487 1606 1 -6.4 1900.56661 4370938.80393 543.54330 0.0000 0.00065 0.00082 0.00256 0.00750 0.01181 -0.19997 CCEX 10OCT19 2010.7981 55488 1606 2 -6.4 1900.56524 4370938.80385 543.54269 0.0000 0.00065 0.00082 0.00256 0.01355 -0.01702 -0.18899 CCEX 10OCT20 2010.8008 55489 1606 3 -6.4 1900.56502 4370938.80492 543.54400 0.0000 0.00066 0.00082 0.00258 0.01998 -0.00095 -0.19641 CCEX 10OCT21 2010.8036 55490 1606 4 -6.4 1900.56726 4370938.80412 543.54143 0.0000 0.00065 0.00082 0.00255 0.01462 0.00539 -0.20375 CCEX 10OCT22 2010.8063 55491 1606 5 -6.4 1900.56668 4370938.80437 543.54332 0.0000 0.00066 0.00083 0.00261 -0.00694 0.01697 -0.22101 CCEX 10OCT23 2010.8090 55492 1606 6 -6.4 1900.56511 4370938.80491 543.54072 0.0000 0.00065 0.00082 0.00257 0.01115 0.01996 -0.20011 CCEX 10OCT24 2010.8118 55493 1607 0 -6.4 1900.56642 4370938.80583 543.54620 0.0000 0.00065 0.00081 0.00256 0.01081 0.01680 -0.21143 CCEX 10OCT25 2010.8145 55494 1607 1 -6.4 1900.56741 4370938.80467 543.54405 0.0000 0.00065 0.00083 0.00261 0.01066 -0.01366 -0.20431 CCEX 10OCT26 2010.8172 55495 1607 2 -6.4 1900.56778 4370938.80553 543.54334 0.0000 0.00065 0.00081 0.00254 0.00998 -0.01352 -0.21195 CCEX 10OCT27 2010.8200 55496 1607 3 -6.4 1900.56745 4370938.80412 543.54166 0.0000 0.00065 0.00082 0.00260 0.00446 0.00373 -0.21873 CCEX 10OCT28 2010.8227 55497 1607 4 -6.4 1900.56905 4370938.80260 543.54203 0.0000 0.00065 0.00082 0.00257 0.01314 -0.00761 -0.21895 CCEX 10OCT29 2010.8255 55498 1607 5 -6.4 1900.56673 4370938.80509 543.54274 0.0000 0.00066 0.00083 0.00262 0.02473 -0.01718 -0.20460 CCEX 10OCT30 2010.8282 55499 1607 6 -6.4 1900.56688 4370938.80386 543.55050 0.0000 0.00067 0.00084 0.00274 0.02792 -0.03196 -0.24275 CCEX 10OCT31 2010.8309 55500 1608 0 -6.4 1900.56713 4370938.80413 543.54785 0.0000 0.00069 0.00086 0.00279 0.01295 0.00819 -0.22202 CCEX 10NOV01 2010.8337 55501 1608 1 -6.4 1900.56833 4370938.80341 543.54038 0.0000 0.00068 0.00085 0.00271 0.02296 -0.01066 -0.22629 CCEX 10NOV02 2010.8364 55502 1608 2 -6.4 1900.56812 4370938.80436 543.54370 0.0000 0.00066 0.00082 0.00260 0.03184 -0.00731 -0.20617 CCEX 10NOV03 2010.8392 55503 1608 3 -6.4 1900.56895 4370938.80524 543.54271 0.0000 0.00065 0.00081 0.00255 0.02568 0.00482 -0.19465 CCEX 10NOV04 2010.8419 55504 1608 4 -6.4 1900.56994 4370938.80379 543.54262 0.0000 0.00065 0.00083 0.00258 0.02751 0.01291 -0.19266 CCEX 10NOV05 2010.8446 55505 1608 5 -6.4 1900.56962 4370938.80429 543.54091 0.0000 0.00066 0.00082 0.00260 0.03050 0.01805 -0.21995 CCEX 10NOV06 2010.8474 55506 1608 6 -6.4 1900.56921 4370938.80402 543.53761 0.0000 0.00066 0.00082 0.00257 0.04014 -0.01512 -0.20170 CCEX 10NOV07 2010.8501 55507 1609 0 -6.4 1900.56800 4370938.80360 543.54673 0.0000 0.00067 0.00084 0.00271 0.03871 -0.04076 -0.21243 CCEX 10NOV08 2010.8528 55508 1609 1 -6.4 1900.56861 4370938.80459 543.55282 0.0000 0.00066 0.00083 0.00263 0.01790 -0.02089 -0.21536 CCEX 10NOV09 2010.8556 55509 1609 2 -6.4 1900.56616 4370938.80608 543.55251 0.0000 0.00065 0.00083 0.00263 0.01650 -0.00561 -0.20226 CCEX 10NOV10 2010.8583 55510 1609 3 -6.4 1900.56699 4370938.80578 543.54646 0.0000 0.00065 0.00083 0.00264 0.01283 -0.00213 -0.20921 CCEX 10NOV11 2010.8611 55511 1609 4 -6.4 1900.56704 4370938.80475 543.54263 0.0000 0.00065 0.00082 0.00258 0.02198 -0.01353 -0.21053 CCEX 10NOV12 2010.8638 55512 1609 5 -6.4 1900.56758 4370938.80467 543.54175 0.0000 0.00065 0.00082 0.00261 0.02200 -0.02318 -0.23342 CCEX 10NOV13 2010.8665 55513 1609 6 -6.4 1900.56723 4370938.80380 543.54567 0.0000 0.00065 0.00082 0.00259 0.01845 -0.01055 -0.22980 CCEX 10NOV14 2010.8693 55514 1610 0 -6.4 1900.56833 4370938.80339 543.54556 0.0000 0.00065 0.00083 0.00261 0.01918 -0.01721 -0.20338 CCEX 10NOV15 2010.8720 55515 1610 1 -6.4 1900.56966 4370938.80590 543.54033 0.0000 0.00064 0.00082 0.00256 0.01766 -0.00826 -0.22555 CCEX 10NOV16 2010.8747 55516 1610 2 -6.4 1900.56968 4370938.80572 543.54000 0.0000 0.00066 0.00084 0.00260 0.04933 -0.03665 -0.19529 CCEX 10NOV17 2010.8775 55517 1610 3 -6.4 1900.56641 4370938.80623 543.54467 0.0000 0.00072 0.00090 0.00285 0.04431 -0.03262 -0.21976 CCEX 10NOV18 2010.8802 55518 1610 4 -6.4 1900.56774 4370938.80571 543.54624 0.0000 0.00064 0.00082 0.00255 0.02554 -0.02076 -0.22343 CCEX 10NOV19 2010.8830 55519 1610 5 -6.4 1900.56920 4370938.80481 543.54553 0.0000 0.00072 0.00095 0.00293 0.02981 -0.02593 -0.26988 CCEX 10NOV20 2010.8857 55520 1610 6 -6.4 1900.56732 4370938.80540 543.54465 0.0000 0.00069 0.00088 0.00275 0.04816 -0.02158 -0.23644 CCEX 10NOV21 2010.8884 55521 1611 0 -6.4 1900.56777 4370938.80608 543.53927 0.0000 0.00069 0.00087 0.00276 0.05619 -0.02470 -0.19992 CCEX 10NOV22 2010.8912 55522 1611 1 -6.4 1900.56652 4370938.80782 543.54392 0.0000 0.00067 0.00085 0.00265 0.06313 -0.04866 -0.19775 CCEX 10NOV23 2010.8939 55523 1611 2 -6.4 1900.56702 4370938.80573 543.54301 0.0000 0.00065 0.00083 0.00263 0.03656 -0.04914 -0.22050 CCEX 10NOV24 2010.8966 55524 1611 3 -6.4 1900.56766 4370938.80684 543.54571 0.0000 0.00065 0.00083 0.00260 0.02715 -0.03134 -0.23222 CCEX 10NOV25 2010.8994 55525 1611 4 -6.4 1900.56807 4370938.80835 543.54471 0.0000 0.00065 0.00082 0.00259 0.03337 -0.04062 -0.22704 CCEX 10NOV26 2010.9021 55526 1611 5 -6.4 1900.56883 4370938.80782 543.54516 0.0000 0.00065 0.00082 0.00257 0.03514 -0.00438 -0.22505 CCEX 10NOV27 2010.9049 55527 1611 6 -6.4 1900.56887 4370938.80629 543.54630 0.0000 0.00065 0.00082 0.00257 0.04413 -0.04239 -0.21268 CCEX 10NOV28 2010.9076 55528 1612 0 -6.4 1900.56852 4370938.80530 543.54623 0.0000 0.00065 0.00082 0.00256 0.03149 -0.03653 -0.21377 CCEX 10NOV29 2010.9103 55529 1612 1 -6.4 1900.56801 4370938.80649 543.54830 0.0000 0.00065 0.00082 0.00257 0.02631 -0.03082 -0.20809 CCEX 10NOV30 2010.9131 55530 1612 2 -6.4 1900.56858 4370938.80587 543.54470 0.0000 0.00072 0.00089 0.00286 -0.00868 -0.05558 -0.20676 CCEX 10DEC01 2010.9158 55531 1612 3 -6.4 1900.56922 4370938.80645 543.54575 0.0000 0.00084 0.00101 0.00323 -0.00041 -0.05338 -0.17414 CCEX 10DEC02 2010.9185 55532 1612 4 -6.4 1900.57022 4370938.80760 543.54402 0.0000 0.00073 0.00090 0.00287 0.00683 -0.07691 -0.20850 CCEX 10DEC03 2010.9213 55533 1612 5 -6.4 1900.57015 4370938.80835 543.54024 0.0000 0.00065 0.00083 0.00260 0.03921 -0.03847 -0.23932 CCEX 10DEC04 2010.9240 55534 1612 6 -6.4 1900.57165 4370938.80779 543.54397 0.0000 0.00065 0.00082 0.00259 0.03697 -0.02735 -0.20037 CCEX 10DEC05 2010.9268 55535 1613 0 -6.4 1900.56960 4370938.80778 543.54363 0.0000 0.00069 0.00085 0.00285 0.03348 -0.01560 -0.22943 CCEX 10DEC06 2010.9295 55536 1613 1 -6.4 1900.57059 4370938.80758 543.54437 0.0000 0.00068 0.00085 0.00278 0.05504 -0.03046 -0.21889 CCEX 10DEC07 2010.9322 55537 1613 2 -6.4 1900.56913 4370938.80823 543.55178 0.0000 0.00071 0.00087 0.00294 0.05645 -0.03118 -0.20574 CCEX 10DEC08 2010.9350 55538 1613 3 -6.4 1900.56837 4370938.80653 543.54202 0.0000 0.00067 0.00084 0.00269 0.02453 -0.02014 -0.22570 CCEX 10DEC09 2010.9377 55539 1613 4 -6.4 1900.56944 4370938.80679 543.53760 0.0000 0.00067 0.00084 0.00267 0.03267 -0.01717 -0.21894 CCEX 10DEC10 2010.9405 55540 1613 5 -6.4 1900.57021 4370938.80794 543.53866 0.0000 0.00065 0.00084 0.00264 0.06290 -0.02694 -0.24341 CCEX 10DEC11 2010.9432 55541 1613 6 -6.4 1900.56891 4370938.80950 543.53837 0.0000 0.00065 0.00081 0.00256 0.05254 -0.03683 -0.22537 CCEX 10DEC12 2010.9459 55542 1614 0 -6.4 1900.56858 4370938.80812 543.54056 0.0000 0.00065 0.00081 0.00256 0.04913 -0.03650 -0.23071 CCEX 10DEC13 2010.9487 55543 1614 1 -6.4 1900.57093 4370938.80947 543.54337 0.0000 0.00065 0.00082 0.00260 0.05029 -0.02547 -0.24431 CCEX 10DEC14 2010.9514 55544 1614 2 -6.4 1900.57065 4370938.80952 543.53676 0.0000 0.00066 0.00084 0.00264 0.06837 -0.03326 -0.24574 CCEX 10DEC15 2010.9541 55545 1614 3 -6.4 1900.56961 4370938.81080 543.53340 0.0000 0.00065 0.00081 0.00256 0.05098 -0.02865 -0.21652 CCEX 10DEC16 2010.9569 55546 1614 4 -6.4 1900.57032 4370938.81214 543.53712 0.0000 0.00065 0.00082 0.00259 0.03810 -0.02548 -0.22535 CCEX 10DEC17 2010.9596 55547 1614 5 -6.4 1900.56929 4370938.81243 543.54187 0.0000 0.00066 0.00083 0.00263 0.04458 -0.02973 -0.23556 CCEX 10DEC18 2010.9624 55548 1614 6 -6.4 1900.57038 4370938.81037 543.54673 0.0000 0.00066 0.00083 0.00263 0.04676 -0.01324 -0.24167 CCEX 10DEC19 2010.9651 55549 1615 0 -6.4 1900.57139 4370938.81010 543.54299 0.0000 0.00066 0.00082 0.00262 0.04900 -0.03109 -0.24974 CCEX 10DEC20 2010.9678 55550 1615 1 -6.4 1900.57098 4370938.80939 543.53877 0.0000 0.00066 0.00082 0.00261 0.05771 -0.03139 -0.21290 CCEX 10DEC21 2010.9706 55551 1615 2 -6.4 1900.57112 4370938.80897 543.54325 0.0000 0.00068 0.00084 0.00281 0.04577 0.00229 -0.23267 CCEX 10DEC22 2010.9733 55552 1615 3 -6.4 1900.57196 4370938.80840 543.54698 0.0000 0.00067 0.00083 0.00268 0.03778 -0.02390 -0.22260 CCEX 10DEC23 2010.9760 55553 1615 4 -6.4 1900.56973 4370938.80918 543.54594 0.0000 0.00065 0.00081 0.00258 0.04370 -0.03144 -0.22412 CCEX 10DEC24 2010.9788 55554 1615 5 -6.4 1900.56918 4370938.81210 543.53949 0.0000 0.00065 0.00082 0.00260 0.04192 -0.03232 -0.24082 CCEX 10DEC25 2010.9815 55555 1615 6 -6.4 1900.57019 4370938.81068 543.54348 0.0000 0.00065 0.00081 0.00255 0.05123 -0.02848 -0.21029 CCEX 10DEC26 2010.9843 55556 1616 0 -6.4 1900.57228 4370938.81141 543.53613 0.0000 0.00065 0.00081 0.00257 0.04463 -0.03220 -0.20201 CCEX 10DEC27 2010.9870 55557 1616 1 -6.4 1900.57196 4370938.80922 543.53814 0.0000 0.00066 0.00082 0.00260 0.06129 -0.05112 -0.21056 CCEX 10DEC28 2010.9897 55558 1616 2 -6.4 1900.57060 4370938.80897 543.53719 0.0000 0.00068 0.00083 0.00269 0.07070 -0.05419 -0.23066 CCEX 10DEC29 2010.9925 55559 1616 3 -6.4 1900.57227 4370938.81022 543.53741 0.0000 0.00069 0.00083 0.00262 0.07677 -0.04678 -0.19975 CCEX 10DEC30 2010.9952 55560 1616 4 -6.4 1900.57092 4370938.81043 543.53750 0.0000 0.00068 0.00083 0.00265 0.08118 -0.06667 -0.20825 CCEX 10DEC31 2010.9979 55561 1616 5 -6.4 1900.57160 4370938.81029 543.53473 0.0000 0.00067 0.00082 0.00265 0.04815 -0.03318 -0.20968 CCEX 11JAN02 2011.0034 55563 1617 0 -6.4 1900.57017 4370938.80950 543.53920 0.0000 0.00066 0.00081 0.00258 0.06032 -0.05315 -0.22934 CCEX 11JAN03 2011.0062 55564 1617 1 -6.4 1900.56940 4370938.81203 543.53359 0.0000 0.00066 0.00082 0.00260 0.05415 -0.05021 -0.22175 CCEX 11JAN04 2011.0089 55565 1617 2 -6.4 1900.57112 4370938.80937 543.54119 0.0000 0.00067 0.00083 0.00263 0.05360 -0.04463 -0.25384 CCEX 11JAN05 2011.0116 55566 1617 3 -6.4 1900.57096 4370938.81153 543.53949 0.0000 0.00067 0.00083 0.00269 0.06301 -0.03424 -0.21242 CCEX 11JAN06 2011.0144 55567 1617 4 -6.4 1900.57139 4370938.81033 543.53852 0.0000 0.00069 0.00084 0.00276 0.05144 -0.02945 -0.20856 CCEX 11JAN07 2011.0171 55568 1617 5 -6.4 1900.57360 4370938.81106 543.53839 0.0000 0.00072 0.00086 0.00292 0.05249 -0.07065 -0.21635 CCEX 11JAN08 2011.0198 55569 1617 6 -6.4 1900.57238 4370938.81073 543.53247 0.0000 0.00067 0.00082 0.00267 0.06100 -0.06556 -0.22150 CCEX 11JAN09 2011.0226 55570 1618 0 -6.4 1900.57191 4370938.81276 543.53391 0.0000 0.00066 0.00081 0.00259 0.05403 -0.05734 -0.19711 CCEX 11JAN10 2011.0253 55571 1618 1 -6.4 1900.57056 4370938.81278 543.53238 0.0000 0.00066 0.00082 0.00260 0.02550 -0.03587 -0.21543 CCEX 11JAN11 2011.0281 55572 1618 2 -6.4 1900.57183 4370938.81405 543.53734 0.0000 0.00068 0.00084 0.00269 0.00534 -0.01804 -0.17877 CCEX 11JAN12 2011.0308 55573 1618 3 -6.4 1900.57043 4370938.81244 543.53666 0.0000 0.00067 0.00081 0.00257 0.05614 -0.05276 -0.18380 CCEX 11JAN13 2011.0335 55574 1618 4 -6.4 1900.56972 4370938.81270 543.53603 0.0000 0.00066 0.00081 0.00257 0.05639 -0.06467 -0.21332 CCEX 11JAN14 2011.0363 55575 1618 5 -6.4 1900.57003 4370938.81389 543.53297 0.0000 0.00066 0.00081 0.00258 0.05930 -0.06383 -0.21268 CCEX 11JAN15 2011.0390 55576 1618 6 -6.4 1900.57095 4370938.81278 543.53528 0.0000 0.00066 0.00081 0.00256 0.05415 -0.05398 -0.20941 CCEX 11JAN16 2011.0418 55577 1619 0 -6.4 1900.57052 4370938.81209 543.52844 0.0000 0.00066 0.00080 0.00255 0.05926 -0.05255 -0.21506 CCEX 11JAN17 2011.0445 55578 1619 1 -6.4 1900.56935 4370938.81245 543.53074 0.0000 0.00065 0.00080 0.00256 0.06311 -0.06141 -0.21467 CCEX 11JAN18 2011.0472 55579 1619 2 -6.4 1900.56985 4370938.81298 543.53431 0.0000 0.00067 0.00082 0.00265 0.03429 -0.02538 -0.23003 CCEX 11JAN19 2011.0500 55580 1619 3 -6.4 1900.57003 4370938.81410 543.53538 0.0000 0.00067 0.00082 0.00262 0.02451 -0.03173 -0.19762 CCEX 11JAN20 2011.0527 55581 1619 4 -6.4 1900.56916 4370938.81460 543.53584 0.0000 0.00065 0.00080 0.00255 0.05003 -0.03118 -0.20808 CCEX 11JAN21 2011.0554 55582 1619 5 -6.4 1900.57004 4370938.81420 543.53944 0.0000 0.00066 0.00081 0.00257 0.04839 -0.04368 -0.21475 CCEX 11JAN22 2011.0582 55583 1619 6 -6.4 1900.57100 4370938.81399 543.53802 0.0000 0.00066 0.00081 0.00258 0.04247 -0.03341 -0.22512 CCEX 11JAN23 2011.0609 55584 1620 0 -6.4 1900.57101 4370938.81281 543.53934 0.0000 0.00065 0.00081 0.00258 0.06143 -0.06066 -0.22094 CCEX 11JAN24 2011.0637 55585 1620 1 -6.4 1900.57121 4370938.81379 543.53685 0.0000 0.00066 0.00081 0.00257 0.05969 -0.05027 -0.21009 CCEX 11JAN25 2011.0664 55586 1620 2 -6.4 1900.57096 4370938.81454 543.53947 0.0000 0.00066 0.00081 0.00258 0.06910 -0.05095 -0.20863 CCEX 11JAN26 2011.0691 55587 1620 3 -6.4 1900.56980 4370938.81444 543.54594 0.0000 0.00070 0.00085 0.00271 0.07644 -0.03041 -0.18672 CCEX 11JAN27 2011.0719 55588 1620 4 -6.4 1900.56867 4370938.81288 543.54442 0.0000 0.00067 0.00081 0.00262 0.06989 -0.04756 -0.21860 CCEX 11JAN28 2011.0746 55589 1620 5 -6.4 1900.57145 4370938.81383 543.54168 0.0000 0.00066 0.00082 0.00263 0.05038 -0.03866 -0.20488 CCEX 11JAN29 2011.0773 55590 1620 6 -6.4 1900.56897 4370938.81056 543.53776 0.0000 0.00066 0.00081 0.00261 0.06738 -0.03034 -0.23097 CCEX 11JAN30 2011.0801 55591 1621 0 -6.4 1900.56896 4370938.81076 543.53866 0.0000 0.00066 0.00081 0.00262 0.06960 -0.04884 -0.20717 CCEX 11JAN31 2011.0828 55592 1621 1 -6.4 1900.56996 4370938.81402 543.53583 0.0000 0.00066 0.00081 0.00257 0.06571 -0.03350 -0.19415 CCEX 11FEB01 2011.0856 55593 1621 2 -6.4 1900.57003 4370938.81476 543.53276 0.0000 0.00067 0.00081 0.00263 0.04467 -0.01048 -0.22450 CCEX 11FEB02 2011.0883 55594 1621 3 -6.4 1900.57128 4370938.81409 543.53079 0.0000 0.00066 0.00080 0.00256 0.06591 -0.04119 -0.21304 CCEX 11FEB03 2011.0910 55595 1621 4 -6.4 1900.57020 4370938.81438 543.53401 0.0000 0.00066 0.00081 0.00259 0.05915 -0.02573 -0.22270 CCEX 11FEB04 2011.0938 55596 1621 5 -6.4 1900.57189 4370938.81391 543.53099 0.0000 0.00066 0.00081 0.00257 0.06640 -0.02169 -0.19284 CCEX 11FEB05 2011.0965 55597 1621 6 -6.4 1900.57366 4370938.81438 543.53137 0.0000 0.00066 0.00081 0.00255 0.06684 -0.04420 -0.18035 CCEX 11FEB06 2011.0992 55598 1622 0 -6.4 1900.57174 4370938.81417 543.53546 0.0000 0.00066 0.00081 0.00258 0.06474 -0.03006 -0.20055 CCEX 11FEB07 2011.1020 55599 1622 1 -6.4 1900.57247 4370938.81423 543.53516 0.0000 0.00067 0.00082 0.00261 0.04211 -0.02236 -0.20311 CCEX 11FEB08 2011.1047 55600 1622 2 -6.4 1900.57181 4370938.81326 543.53665 0.0000 0.00067 0.00082 0.00263 0.05093 -0.00600 -0.23398 CCEX 11FEB09 2011.1075 55601 1622 3 -6.4 1900.57138 4370938.81432 543.53769 0.0000 0.00066 0.00082 0.00259 0.05740 -0.03657 -0.19649 CCEX 11FEB10 2011.1102 55602 1622 4 -6.4 1900.57180 4370938.81411 543.53731 0.0000 0.00066 0.00081 0.00254 0.05675 -0.03546 -0.19702 CCEX 11FEB11 2011.1129 55603 1622 5 -6.4 1900.57305 4370938.81495 543.54258 0.0000 0.00066 0.00081 0.00259 0.07952 -0.05415 -0.18881 CCEX 11FEB12 2011.1157 55604 1622 6 -6.4 1900.57226 4370938.81346 543.54038 0.0000 0.00067 0.00082 0.00264 0.06018 -0.03642 -0.21757 CCEX 11FEB13 2011.1184 55605 1623 0 -6.4 1900.57099 4370938.81386 543.53955 0.0000 0.00066 0.00082 0.00260 0.05854 -0.03776 -0.21281 CCEX 11FEB14 2011.1211 55606 1623 1 -6.4 1900.56863 4370938.81281 543.54142 0.0000 0.00067 0.00081 0.00264 0.07711 -0.03103 -0.21283 CCEX 11FEB15 2011.1239 55607 1623 2 -6.4 1900.57051 4370938.81116 543.54831 0.0000 0.00068 0.00084 0.00269 0.06530 -0.06468 -0.20378 CCEX 11FEB16 2011.1266 55608 1623 3 -6.4 1900.56996 4370938.81339 543.54890 0.0000 0.00069 0.00085 0.00272 0.07774 -0.07664 -0.20732 CCEX 11FEB17 2011.1294 55609 1623 4 -6.4 1900.57112 4370938.81411 543.55011 0.0000 0.00067 0.00084 0.00269 0.06120 -0.04536 -0.18999 CCEX 11FEB18 2011.1321 55610 1623 5 -6.4 1900.57165 4370938.81385 543.54142 0.0000 0.00066 0.00081 0.00260 0.05883 -0.03883 -0.21197 CCEX 11FEB19 2011.1348 55611 1623 6 -6.4 1900.57216 4370938.81308 543.54068 0.0000 0.00067 0.00082 0.00266 0.05542 -0.04753 -0.22657 CCEX 11FEB20 2011.1376 55612 1624 0 -6.4 1900.57366 4370938.81445 543.53596 0.0000 0.00066 0.00081 0.00258 0.07618 -0.04310 -0.21177 CCEX 11FEB21 2011.1403 55613 1624 1 -6.4 1900.57213 4370938.81367 543.53406 0.0000 0.00066 0.00081 0.00257 0.06785 -0.05180 -0.18202 CCEX 11FEB22 2011.1431 55614 1624 2 -6.4 1900.57124 4370938.81562 543.54020 0.0000 0.00068 0.00083 0.00266 0.05302 -0.06085 -0.19953 CCEX 11FEB23 2011.1458 55615 1624 3 -6.4 1900.57289 4370938.81717 543.54088 0.0000 0.00067 0.00082 0.00260 0.05045 -0.04634 -0.19606 CCEX 11FEB24 2011.1485 55616 1624 4 -6.4 1900.57394 4370938.81633 543.53782 0.0000 0.00066 0.00081 0.00259 0.05918 -0.04194 -0.24129 CCEX 11FEB25 2011.1513 55617 1624 5 -6.4 1900.57492 4370938.81724 543.53830 0.0000 0.00065 0.00081 0.00256 0.05563 -0.03986 -0.23089 CCEX 11FEB26 2011.1540 55618 1624 6 -6.4 1900.57464 4370938.81575 543.54327 0.0000 0.00065 0.00081 0.00253 0.06580 -0.05661 -0.18861 CCEX 11FEB27 2011.1567 55619 1625 0 -6.4 1900.57280 4370938.81566 543.54470 0.0000 0.00065 0.00081 0.00258 0.06196 -0.07557 -0.19415 CCEX 11FEB28 2011.1595 55620 1625 1 -6.4 1900.57456 4370938.81641 543.53911 0.0000 0.00066 0.00082 0.00263 0.06457 -0.06545 -0.23582 CCEX 11MAR01 2011.1622 55621 1625 2 -6.4 1900.57446 4370938.81668 543.54187 0.0000 0.00065 0.00081 0.00258 0.06073 -0.05292 -0.23210 CCEX 11MAR02 2011.1650 55622 1625 3 -6.4 1900.57476 4370938.81712 543.53830 0.0000 0.00065 0.00081 0.00254 0.07250 -0.06683 -0.21837 CCEX 11MAR03 2011.1677 55623 1625 4 -6.4 1900.57328 4370938.81606 543.54144 0.0000 0.00065 0.00081 0.00257 0.05172 -0.03909 -0.21105 CCEX 11MAR04 2011.1704 55624 1625 5 -6.4 1900.57270 4370938.81522 543.54085 0.0000 0.00065 0.00081 0.00253 0.05744 -0.06506 -0.17779 CCEX 11MAR05 2011.1732 55625 1625 6 -6.4 1900.57291 4370938.81439 543.54388 0.0000 0.00065 0.00081 0.00256 0.06510 -0.07417 -0.20853 CCEX 11MAR06 2011.1759 55626 1626 0 -6.4 1900.57188 4370938.81288 543.54388 0.0000 0.00065 0.00082 0.00258 0.07095 -0.07905 -0.18795 CCEX 11MAR07 2011.1786 55627 1626 1 -6.4 1900.57375 4370938.81512 543.54161 0.0000 0.00065 0.00082 0.00258 0.05746 -0.05416 -0.18772 CCEX 11MAR08 2011.1814 55628 1626 2 -6.4 1900.57386 4370938.81270 543.54637 0.0000 0.00065 0.00082 0.00255 0.07615 -0.05902 -0.19558 CCEX 11MAR09 2011.1841 55629 1626 3 -6.4 1900.57382 4370938.81297 543.54435 0.0000 0.00066 0.00082 0.00260 0.06606 -0.04829 -0.18101 CCEX 11MAR10 2011.1869 55630 1626 4 -6.4 1900.57343 4370938.81347 543.54382 0.0000 0.00065 0.00082 0.00258 0.05770 -0.06321 -0.17836 CCEX 11MAR11 2011.1896 55631 1626 5 -6.4 1900.57408 4370938.81234 543.54922 0.0000 0.00066 0.00082 0.00260 0.07144 -0.06875 -0.18835 CCEX 11MAR12 2011.1923 55632 1626 6 -6.4 1900.57286 4370938.81367 543.55081 0.0000 0.00066 0.00083 0.00265 0.04889 -0.04051 -0.22554 CCEX 11MAR13 2011.1951 55633 1627 0 -6.4 1900.57339 4370938.81259 543.55089 0.0000 0.00065 0.00081 0.00257 0.07913 -0.05113 -0.21553 CCEX 11MAR14 2011.1978 55634 1627 1 -6.4 1900.57448 4370938.81101 543.55139 0.0000 0.00068 0.00083 0.00263 0.08850 -0.06576 -0.17708 CCEX 11MAR15 2011.2005 55635 1627 2 -6.4 1900.57433 4370938.81522 543.54310 0.0000 0.00066 0.00082 0.00261 0.07345 -0.07714 -0.19627 CCEX 11MAR16 2011.2033 55636 1627 3 -6.4 1900.57347 4370938.81414 543.54321 0.0000 0.00069 0.00085 0.00273 0.08941 -0.07019 -0.18893 CCEX 11MAR17 2011.2060 55637 1627 4 -6.4 1900.57412 4370938.81620 543.54019 0.0000 0.00068 0.00083 0.00266 0.08490 -0.07167 -0.19985 CCEX 11MAR18 2011.2088 55638 1627 5 -6.4 1900.57592 4370938.81785 543.53980 0.0000 0.00066 0.00081 0.00258 0.06540 -0.07008 -0.21283 CCEX 11MAR19 2011.2115 55639 1627 6 -6.4 1900.57499 4370938.81679 543.54057 0.0000 0.00065 0.00081 0.00257 0.06880 -0.05725 -0.19740 CCEX 11MAR20 2011.2142 55640 1628 0 -6.4 1900.57617 4370938.81597 543.54495 0.0000 0.00066 0.00081 0.00257 0.06260 -0.06587 -0.19544 CCEX 11MAR21 2011.2170 55641 1628 1 -6.4 1900.57640 4370938.81532 543.54149 0.0000 0.00068 0.00082 0.00264 0.07472 -0.06013 -0.18043 CCEX 11MAR22 2011.2197 55642 1628 2 -6.4 1900.57571 4370938.81596 543.54336 0.0000 0.00068 0.00083 0.00265 0.07207 -0.07432 -0.17404 CCEX 11MAR23 2011.2225 55643 1628 3 -6.4 1900.57652 4370938.81592 543.54050 0.0000 0.00066 0.00082 0.00261 0.06030 -0.05344 -0.20025 CCEX 11MAR24 2011.2252 55644 1628 4 -6.4 1900.57473 4370938.81597 543.53856 0.0000 0.00068 0.00083 0.00270 0.08664 -0.08703 -0.22063 CCEX 11MAR25 2011.2279 55645 1628 5 -6.4 1900.57528 4370938.81418 543.54126 0.0000 0.00066 0.00083 0.00264 0.06025 -0.05552 -0.19275 CCEX 11MAR26 2011.2307 55646 1628 6 -6.4 1900.57449 4370938.81526 543.54401 0.0000 0.00067 0.00083 0.00270 0.06958 -0.07968 -0.19903 CCEX 11MAR27 2011.2334 55647 1629 0 -6.4 1900.57417 4370938.81455 543.54259 0.0000 0.00066 0.00082 0.00260 0.07175 -0.06726 -0.18945 CCEX 11MAR28 2011.2361 55648 1629 1 -6.4 1900.57420 4370938.81343 543.54281 0.0000 0.00066 0.00082 0.00258 0.06949 -0.05514 -0.21115 CCEX 11MAR29 2011.2389 55649 1629 2 -6.4 1900.57653 4370938.81534 543.54585 0.0000 0.00066 0.00082 0.00259 0.07383 -0.04463 -0.19465 CCEX 11MAR30 2011.2416 55650 1629 3 -6.4 1900.57630 4370938.81602 543.54304 0.0000 0.00066 0.00082 0.00260 0.07633 -0.04733 -0.19786 CCEX 11MAR31 2011.2444 55651 1629 4 -6.4 1900.57637 4370938.81435 543.54395 0.0000 0.00066 0.00081 0.00258 0.07640 -0.05028 -0.20973 CCEX 11APR01 2011.2471 55652 1629 5 -6.4 1900.57800 4370938.81395 543.54039 0.0000 0.00066 0.00082 0.00261 0.06707 -0.05101 -0.20076 CCEX 11APR02 2011.2498 55653 1629 6 -6.4 1900.57580 4370938.81469 543.54048 0.0000 0.00066 0.00082 0.00264 0.06393 -0.04895 -0.20265 CCEX 11APR03 2011.2526 55654 1630 0 -6.4 1900.57508 4370938.81487 543.54301 0.0000 0.00066 0.00082 0.00259 0.06202 -0.05734 -0.20107 CCEX 11APR04 2011.2553 55655 1630 1 -6.4 1900.57701 4370938.81579 543.54148 0.0000 0.00065 0.00081 0.00254 0.06176 -0.03788 -0.20609 CCEX 11APR05 2011.2580 55656 1630 2 -6.4 1900.57623 4370938.81590 543.54031 0.0000 0.00068 0.00084 0.00271 0.06749 -0.06244 -0.21222 CCEX 11APR06 2011.2608 55657 1630 3 -6.4 1900.57599 4370938.81494 543.54160 0.0000 0.00068 0.00083 0.00269 0.08624 -0.05752 -0.21355 CCEX 11APR07 2011.2635 55658 1630 4 -6.4 1900.57714 4370938.81461 543.54316 0.0000 0.00066 0.00082 0.00259 0.07925 -0.06440 -0.19698 CCEX 11APR08 2011.2663 55659 1630 5 -6.4 1900.57482 4370938.81423 543.54608 0.0000 0.00066 0.00082 0.00261 0.07160 -0.05684 -0.20735 CCEX 11APR09 2011.2690 55660 1630 6 -6.4 1900.57632 4370938.81474 543.54559 0.0000 0.00065 0.00081 0.00256 0.08640 -0.06818 -0.19864 CCEX 11APR10 2011.2717 55661 1631 0 -6.4 1900.57355 4370938.81601 543.54714 0.0000 0.00068 0.00084 0.00267 0.04418 -0.03443 -0.16333 CCEX 11APR11 2011.2745 55662 1631 1 -6.4 1900.57471 4370938.81470 543.54025 0.0000 0.00069 0.00082 0.00264 0.03895 -0.01719 -0.15297 CCEX 11APR12 2011.2772 55663 1631 2 -6.4 1900.57696 4370938.81659 543.54137 0.0000 0.00069 0.00083 0.00266 0.03398 -0.02609 -0.16422 CCEX 11APR13 2011.2799 55664 1631 3 -6.4 1900.57622 4370938.81663 543.54575 0.0000 0.00066 0.00082 0.00259 0.08647 -0.06786 -0.19369 CCEX 11APR14 2011.2827 55665 1631 4 -6.4 1900.57609 4370938.81534 543.54854 0.0000 0.00066 0.00082 0.00260 0.07800 -0.07029 -0.20308 CCEX 11APR15 2011.2854 55666 1631 5 -6.4 1900.57581 4370938.81586 543.54626 0.0000 0.00066 0.00081 0.00259 0.05430 -0.04028 -0.21297 CCEX 11APR16 2011.2882 55667 1631 6 -6.4 1900.57617 4370938.81686 543.54290 0.0000 0.00065 0.00082 0.00259 0.05427 -0.05802 -0.21432 CCEX 11APR17 2011.2909 55668 1632 0 -6.4 1900.57685 4370938.81514 543.54438 0.0000 0.00065 0.00082 0.00259 0.07967 -0.08487 -0.22135 CCEX 11APR18 2011.2936 55669 1632 1 -6.4 1900.57710 4370938.81523 543.54423 0.0000 0.00066 0.00083 0.00264 0.05288 -0.06875 -0.19242 CCEX 11APR19 2011.2964 55670 1632 2 -6.4 1900.57657 4370938.81586 543.54532 0.0000 0.00067 0.00083 0.00268 0.08431 -0.08974 -0.20176 CCEX 11APR20 2011.2991 55671 1632 3 -6.4 1900.57644 4370938.81568 543.54563 0.0000 0.00068 0.00085 0.00280 0.09617 -0.10295 -0.19389 CCEX 11APR21 2011.3018 55672 1632 4 -6.4 1900.57692 4370938.81452 543.54662 0.0000 0.00068 0.00086 0.00277 0.07901 -0.08792 -0.21143 CCEX 11APR22 2011.3046 55673 1632 5 -6.4 1900.57680 4370938.81301 543.54876 0.0000 0.00066 0.00083 0.00265 0.05148 -0.04725 -0.20085 CCEX 11APR23 2011.3073 55674 1632 6 -6.4 1900.57671 4370938.81505 543.54319 0.0000 0.00065 0.00081 0.00259 0.07050 -0.08065 -0.22290 CCEX 11APR24 2011.3101 55675 1633 0 -6.4 1900.57536 4370938.81487 543.54509 0.0000 0.00065 0.00082 0.00258 0.08542 -0.08923 -0.21859 CCEX 11APR25 2011.3128 55676 1633 1 -6.4 1900.57622 4370938.81458 543.54823 0.0000 0.00065 0.00082 0.00259 0.07397 -0.08368 -0.18845 CCEX 11APR26 2011.3155 55677 1633 2 -6.4 1900.57526 4370938.81568 543.54366 0.0000 0.00066 0.00082 0.00260 0.06910 -0.06443 -0.19915 CCEX 11APR27 2011.3183 55678 1633 3 -6.4 1900.57558 4370938.81665 543.54466 0.0000 0.00066 0.00083 0.00263 0.06936 -0.04842 -0.21435 CCEX 11APR28 2011.3210 55679 1633 4 -6.4 1900.57423 4370938.81777 543.54284 0.0000 0.00066 0.00083 0.00266 0.06497 -0.06811 -0.16633 CCEX 11APR29 2011.3238 55680 1633 5 -6.4 1900.57644 4370938.81711 543.54748 0.0000 0.00066 0.00082 0.00264 0.08081 -0.07791 -0.22664 CCEX 11APR30 2011.3265 55681 1633 6 -6.4 1900.57676 4370938.81534 543.55205 0.0000 0.00065 0.00081 0.00256 0.08498 -0.08117 -0.21955 CCEX 11MAY01 2011.3292 55682 1634 0 -6.4 1900.57588 4370938.81540 543.54802 0.0000 0.00065 0.00081 0.00257 0.07618 -0.08332 -0.18936 CCEX 11MAY02 2011.3320 55683 1634 1 -6.4 1900.57694 4370938.81672 543.55152 0.0000 0.00066 0.00083 0.00265 0.04969 -0.04761 -0.20890 CCEX 11MAY03 2011.3347 55684 1634 2 -6.4 1900.57666 4370938.81626 543.54186 0.0000 0.00067 0.00083 0.00264 0.07321 -0.08163 -0.18277 CCEX 11MAY04 2011.3374 55685 1634 3 -6.4 1900.57691 4370938.81645 543.54516 0.0000 0.00067 0.00082 0.00258 0.06105 -0.05495 -0.19092 CCEX 11MAY05 2011.3402 55686 1634 4 -6.4 1900.57938 4370938.81528 543.53867 0.0000 0.00066 0.00084 0.00267 0.09656 -0.08437 -0.20978 CCEX 11MAY06 2011.3429 55687 1634 5 -6.4 1900.57757 4370938.81471 543.54538 0.0000 0.00066 0.00085 0.00271 0.08213 -0.09020 -0.19971 CCEX 11MAY07 2011.3457 55688 1634 6 -6.4 1900.57891 4370938.81677 543.54970 0.0000 0.00067 0.00083 0.00267 0.06228 -0.05570 -0.19780 CCEX 11MAY08 2011.3484 55689 1635 0 -6.4 1900.57832 4370938.81543 543.54548 0.0000 0.00066 0.00082 0.00259 0.05508 -0.05990 -0.18428 CCEX 11MAY09 2011.3511 55690 1635 1 -6.4 1900.57732 4370938.81520 543.54112 0.0000 0.00066 0.00082 0.00261 0.05181 -0.05419 -0.20078 CCEX 11MAY10 2011.3539 55691 1635 2 -6.4 1900.57860 4370938.81636 543.54376 0.0000 0.00067 0.00083 0.00266 0.06567 -0.05602 -0.18524 CCEX 11MAY11 2011.3566 55692 1635 3 -6.4 1900.57838 4370938.81520 543.54516 0.0000 0.00066 0.00083 0.00265 0.05886 -0.05709 -0.21314 CCEX 11MAY12 2011.3593 55693 1635 4 -6.4 1900.57698 4370938.81632 543.54459 0.0000 0.00066 0.00082 0.00263 0.06816 -0.08998 -0.18090 CCEX 11MAY13 2011.3621 55694 1635 5 -6.4 1900.57812 4370938.81766 543.54677 0.0000 0.00067 0.00085 0.00275 0.04016 -0.04467 -0.19514 CCEX 11MAY14 2011.3648 55695 1635 6 -6.4 1900.57729 4370938.81670 543.54855 0.0000 0.00067 0.00087 0.00275 0.05062 -0.04596 -0.21350 CCEX 11MAY15 2011.3676 55696 1636 0 -6.4 1900.57848 4370938.81863 543.54483 0.0000 0.00066 0.00083 0.00260 0.04332 -0.02613 -0.20336 CCEX 11MAY16 2011.3703 55697 1636 1 -6.4 1900.57968 4370938.81710 543.54183 0.0000 0.00068 0.00086 0.00276 0.03501 -0.01472 -0.23002 CCEX 11MAY17 2011.3730 55698 1636 2 -6.4 1900.57822 4370938.81655 543.54602 0.0000 0.00069 0.00087 0.00283 0.03256 -0.00847 -0.19504 CCEX 11MAY18 2011.3758 55699 1636 3 -6.4 1900.57735 4370938.81356 543.55133 0.0000 0.00069 0.00088 0.00289 0.06454 -0.08388 -0.16868 CCEX 11MAY19 2011.3785 55700 1636 4 -6.4 1900.57729 4370938.81711 543.54807 0.0000 0.00066 0.00084 0.00265 0.05786 -0.05960 -0.19462 CCEX 11MAY20 2011.3812 55701 1636 5 -6.4 1900.57717 4370938.81562 543.54531 0.0000 0.00066 0.00084 0.00266 0.02913 -0.02689 -0.22812 CCEX 11MAY21 2011.3840 55702 1636 6 -6.4 1900.57743 4370938.81824 543.54054 0.0000 0.00066 0.00084 0.00267 0.06593 -0.05586 -0.20650 CCEX 11MAY22 2011.3867 55703 1637 0 -6.4 1900.57748 4370938.81459 543.54695 0.0000 0.00067 0.00084 0.00269 0.03557 -0.02189 -0.21029 CCEX 11MAY23 2011.3895 55704 1637 1 -6.4 1900.57953 4370938.81486 543.54617 0.0000 0.00067 0.00085 0.00273 0.06219 -0.04221 -0.23991 CCEX 11MAY24 2011.3922 55705 1637 2 -6.4 1900.57860 4370938.81645 543.54285 0.0000 0.00067 0.00085 0.00270 0.06447 -0.06090 -0.22020 CCEX 11MAY25 2011.3949 55706 1637 3 -6.4 1900.57777 4370938.81419 543.54671 0.0000 0.00066 0.00085 0.00270 0.03780 -0.01803 -0.21878 CCEX 11MAY26 2011.3977 55707 1637 4 -6.4 1900.57806 4370938.81516 543.54456 0.0000 0.00066 0.00085 0.00269 0.04761 -0.03816 -0.22744 CCEX 11MAY27 2011.4004 55708 1637 5 -6.4 1900.57890 4370938.81511 543.54861 0.0000 0.00069 0.00086 0.00280 0.04732 -0.04479 -0.24213 CCEX 11MAY28 2011.4031 55709 1637 6 -6.4 1900.57740 4370938.81515 543.54274 0.0000 0.00069 0.00087 0.00281 0.06271 -0.07694 -0.16525 CCEX 11MAY29 2011.4059 55710 1638 0 -6.4 1900.57839 4370938.81693 543.54326 0.0000 0.00067 0.00085 0.00268 0.06161 -0.08185 -0.19899 CCEX 11MAY30 2011.4086 55711 1638 1 -6.4 1900.57688 4370938.81643 543.54596 0.0000 0.00069 0.00087 0.00285 0.05385 -0.00705 -0.23553 CCEX 11MAY31 2011.4114 55712 1638 2 -6.4 1900.57635 4370938.81603 543.54587 0.0000 0.00066 0.00084 0.00265 0.05112 -0.03315 -0.21604 CCEX 11JUN01 2011.4141 55713 1638 3 -6.4 1900.57786 4370938.81672 543.54346 0.0000 0.00066 0.00084 0.00266 0.05046 -0.03915 -0.19144 CCEX 11JUN02 2011.4168 55714 1638 4 -6.4 1900.57752 4370938.81791 543.54228 0.0000 0.00066 0.00084 0.00264 0.05064 -0.04557 -0.19766 CCEX 11JUN03 2011.4196 55715 1638 5 -6.4 1900.57833 4370938.81607 543.54537 0.0000 0.00066 0.00084 0.00263 0.04652 -0.02471 -0.18141 CCEX 11JUN04 2011.4223 55716 1638 6 -6.4 1900.57678 4370938.81629 543.54204 0.0000 0.00066 0.00084 0.00264 0.03387 -0.01661 -0.21267 CCEX 11JUN05 2011.4251 55717 1639 0 -6.4 1900.57587 4370938.81434 543.54577 0.0000 0.00067 0.00087 0.00276 0.04881 -0.03581 -0.19263 CCEX 11JUN06 2011.4278 55718 1639 1 -6.4 1900.57513 4370938.81668 543.55157 0.0000 0.00067 0.00085 0.00269 0.05783 -0.07329 -0.20247 CCEX 11JUN07 2011.4305 55719 1639 2 -6.4 1900.57627 4370938.81711 543.54537 0.0000 0.00066 0.00083 0.00263 0.03936 -0.03672 -0.21181 CCEX 11JUN08 2011.4333 55720 1639 3 -6.4 1900.57658 4370938.81522 543.54679 0.0000 0.00066 0.00084 0.00265 0.04411 -0.03566 -0.21611 CCEX 11JUN09 2011.4360 55721 1639 4 -6.4 1900.57691 4370938.81756 543.54575 0.0000 0.00067 0.00084 0.00267 0.03486 -0.03159 -0.22496 CCEX 11JUN10 2011.4387 55722 1639 5 -6.4 1900.57595 4370938.81674 543.54409 0.0000 0.00066 0.00084 0.00267 0.04571 -0.04659 -0.22928 CCEX 11JUN11 2011.4415 55723 1639 6 -6.4 1900.57705 4370938.81860 543.53852 0.0000 0.00066 0.00083 0.00264 0.04181 -0.03887 -0.22485 CCEX 11JUN12 2011.4442 55724 1640 0 -6.4 1900.57604 4370938.81570 543.53920 0.0000 0.00067 0.00085 0.00269 0.04666 -0.03568 -0.23165 CCEX 11JUN13 2011.4470 55725 1640 1 -6.4 1900.57633 4370938.81477 543.54357 0.0000 0.00067 0.00085 0.00274 0.02676 -0.03209 -0.21535 CCEX 11JUN14 2011.4497 55726 1640 2 -6.4 1900.57674 4370938.81654 543.54191 0.0000 0.00066 0.00084 0.00265 0.04456 -0.04878 -0.22420 CCEX 11JUN15 2011.4524 55727 1640 3 -6.4 1900.57629 4370938.81728 543.54115 0.0000 0.00067 0.00083 0.00265 0.03314 -0.01506 -0.23933 CCEX 11JUN16 2011.4552 55728 1640 4 -6.4 1900.57574 4370938.81666 543.54187 0.0000 0.00067 0.00086 0.00273 0.04206 -0.04340 -0.21578 CCEX 11JUN17 2011.4579 55729 1640 5 -6.4 1900.57582 4370938.81628 543.54480 0.0000 0.00066 0.00085 0.00269 0.03963 -0.04621 -0.20103 CCEX 11JUN18 2011.4606 55730 1640 6 -6.4 1900.57663 4370938.81750 543.54240 0.0000 0.00068 0.00085 0.00278 0.04649 -0.06560 -0.22590 CCEX 11JUN19 2011.4634 55731 1641 0 -6.4 1900.57800 4370938.81668 543.54209 0.0000 0.00066 0.00083 0.00264 0.03849 -0.04586 -0.21740 CCEX 11JUN20 2011.4661 55732 1641 1 -6.4 1900.57734 4370938.81604 543.54487 0.0000 0.00066 0.00084 0.00266 0.02460 -0.02468 -0.23097 CCEX 11JUN21 2011.4689 55733 1641 2 -6.4 1900.57761 4370938.81667 543.55233 0.0000 0.00067 0.00084 0.00269 0.03134 -0.01398 -0.20597 CCEX 11JUN22 2011.4716 55734 1641 3 -6.4 1900.57626 4370938.81621 543.54340 0.0000 0.00066 0.00084 0.00266 0.03852 -0.04578 -0.22679 CCEX 11JUN23 2011.4743 55735 1641 4 -6.4 1900.57619 4370938.81634 543.54592 0.0000 0.00065 0.00084 0.00263 0.03232 -0.02987 -0.23145 CCEX 11JUN24 2011.4771 55736 1641 5 -6.4 1900.57814 4370938.81571 543.54172 0.0000 0.00066 0.00083 0.00266 0.03619 -0.02364 -0.23640 CCEX 11JUN25 2011.4798 55737 1641 6 -6.4 1900.57688 4370938.81613 543.54162 0.0000 0.00067 0.00085 0.00276 0.04077 -0.03192 -0.19817 CCEX 11JUN26 2011.4825 55738 1642 0 -6.4 1900.57514 4370938.81556 543.54385 0.0000 0.00067 0.00085 0.00273 0.02715 -0.03479 -0.22525 CCEX 11JUN27 2011.4853 55739 1642 1 -6.4 1900.57687 4370938.81620 543.54846 0.0000 0.00067 0.00085 0.00272 0.04615 -0.04373 -0.20860 CCEX 11JUN28 2011.4880 55740 1642 2 -6.4 1900.57740 4370938.81673 543.54277 0.0000 0.00067 0.00086 0.00276 0.04701 -0.06643 -0.18313 CCEX 11JUN29 2011.4908 55741 1642 3 -6.4 1900.57759 4370938.81697 543.54652 0.0000 0.00067 0.00085 0.00273 0.04399 -0.06450 -0.24016 CCEX 11JUN30 2011.4935 55742 1642 4 -6.4 1900.57894 4370938.81628 543.54562 0.0000 0.00067 0.00085 0.00271 0.03822 -0.04793 -0.20540 CCEX 11JUL01 2011.4962 55743 1642 5 -6.4 1900.57798 4370938.81685 543.54126 0.0000 0.00067 0.00085 0.00272 0.03779 -0.03062 -0.23611 CCEX 11JUL02 2011.4990 55744 1642 6 -6.4 1900.57747 4370938.81672 543.54488 0.0000 0.00067 0.00084 0.00267 0.04343 -0.07345 -0.20287 CCEX 11JUL03 2011.5017 55745 1643 0 -6.4 1900.57555 4370938.81781 543.54460 0.0000 0.00066 0.00085 0.00271 0.03869 -0.03988 -0.21239 CCEX 11JUL04 2011.5044 55746 1643 1 -6.4 1900.57803 4370938.81633 543.54498 0.0000 0.00066 0.00084 0.00267 0.03683 -0.04348 -0.21979 CCEX 11JUL05 2011.5072 55747 1643 2 -6.4 1900.57848 4370938.81565 543.54362 0.0000 0.00067 0.00084 0.00271 0.04912 -0.08533 -0.20837 CCEX 11JUL06 2011.5099 55748 1643 3 -6.4 1900.57744 4370938.81496 543.54609 0.0000 0.00067 0.00084 0.00271 0.04546 -0.07945 -0.21727 CCEX 11JUL07 2011.5127 55749 1643 4 -6.4 1900.57805 4370938.81742 543.54707 0.0000 0.00066 0.00084 0.00266 0.04594 -0.04228 -0.23583 CCEX 11JUL08 2011.5154 55750 1643 5 -6.4 1900.57707 4370938.81598 543.54576 0.0000 0.00066 0.00083 0.00262 0.03298 -0.03680 -0.21935 CCEX 11JUL09 2011.5181 55751 1643 6 -6.4 1900.57575 4370938.81815 543.54607 0.0000 0.00068 0.00085 0.00274 0.02720 -0.04944 -0.22921 CCEX 11JUL10 2011.5209 55752 1644 0 -6.4 1900.57804 4370938.81854 543.54124 0.0000 0.00066 0.00084 0.00266 0.01787 -0.01350 -0.20692 CCEX 11JUL11 2011.5236 55753 1644 1 -6.4 1900.57720 4370938.81600 543.55154 0.0000 0.00067 0.00085 0.00271 0.05732 -0.04891 -0.22986 CCEX 11JUL12 2011.5264 55754 1644 2 -6.4 1900.57517 4370938.81561 543.55128 0.0000 0.00069 0.00088 0.00286 0.02893 -0.03691 -0.23822 CCEX 11JUL13 2011.5291 55755 1644 3 -6.4 1900.57758 4370938.81556 543.54768 0.0000 0.00066 0.00084 0.00266 0.04760 -0.06032 -0.20259 CCEX 11JUL14 2011.5318 55756 1644 4 -6.4 1900.57730 4370938.81752 543.54283 0.0000 0.00066 0.00084 0.00266 0.03733 -0.04492 -0.21596 CCEX 11JUL15 2011.5346 55757 1644 5 -6.4 1900.57702 4370938.81599 543.54327 0.0000 0.00066 0.00084 0.00266 0.04793 -0.03289 -0.21908 CCEX 11JUL16 2011.5373 55758 1644 6 -6.4 1900.57723 4370938.81554 543.54224 0.0000 0.00066 0.00083 0.00266 0.04772 -0.03920 -0.22437 CCEX 11JUL17 2011.5400 55759 1645 0 -6.4 1900.57666 4370938.81637 543.54982 0.0000 0.00068 0.00086 0.00278 0.04114 -0.02110 -0.24753 CCEX 11JUL18 2011.5428 55760 1645 1 -6.4 1900.57656 4370938.81606 543.54658 0.0000 0.00066 0.00084 0.00268 0.03769 -0.04208 -0.21756 CCEX 11JUL19 2011.5455 55761 1645 2 -6.4 1900.57708 4370938.81625 543.54427 0.0000 0.00067 0.00085 0.00274 0.04677 -0.06341 -0.23152 CCEX 11JUL20 2011.5483 55762 1645 3 -6.4 1900.57542 4370938.81610 543.54579 0.0000 0.00067 0.00084 0.00268 0.03001 -0.01212 -0.22789 CCEX 11JUL21 2011.5510 55763 1645 4 -6.4 1900.57481 4370938.81682 543.54621 0.0000 0.00067 0.00084 0.00270 0.02949 -0.02892 -0.23393 CCEX 11JUL22 2011.5537 55764 1645 5 -6.4 1900.57751 4370938.81630 543.54936 0.0000 0.00067 0.00084 0.00269 0.03195 -0.02773 -0.21641 CCEX 11JUL23 2011.5565 55765 1645 6 -6.4 1900.57804 4370938.81557 543.54382 0.0000 0.00066 0.00084 0.00267 0.03569 -0.02901 -0.22522 CCEX 11JUL24 2011.5592 55766 1646 0 -6.4 1900.57669 4370938.81603 543.54633 0.0000 0.00067 0.00085 0.00270 0.04007 -0.02724 -0.24087 CCEX 11JUL25 2011.5619 55767 1646 1 -6.4 1900.57647 4370938.81720 543.54470 0.0000 0.00066 0.00084 0.00266 0.03227 -0.03149 -0.21896 CCEX 11JUL26 2011.5647 55768 1646 2 -6.4 1900.57789 4370938.81770 543.54803 0.0000 0.00067 0.00085 0.00275 0.04276 -0.05146 -0.23783 CCEX 11JUL27 2011.5674 55769 1646 3 -6.4 1900.57789 4370938.81542 543.54697 0.0000 0.00066 0.00084 0.00266 0.03675 -0.03677 -0.21686 CCEX 11JUL28 2011.5702 55770 1646 4 -6.4 1900.57745 4370938.81545 543.54277 0.0000 0.00068 0.00085 0.00272 0.02313 -0.02522 -0.21952 CCEX 11JUL29 2011.5729 55771 1646 5 -6.4 1900.57742 4370938.81623 543.54063 0.0000 0.00068 0.00086 0.00277 0.04099 -0.03942 -0.24061 CCEX 11JUL30 2011.5756 55772 1646 6 -6.4 1900.57698 4370938.81592 543.54931 0.0000 0.00067 0.00086 0.00272 0.03309 -0.01915 -0.22104 CCEX 11JUL31 2011.5784 55773 1647 0 -6.4 1900.57799 4370938.81663 543.55049 0.0000 0.00066 0.00084 0.00264 0.03130 -0.04510 -0.20475 CCEX 11AUG01 2011.5811 55774 1647 1 -6.4 1900.57850 4370938.81627 543.54782 0.0000 0.00068 0.00087 0.00283 0.04806 -0.02987 -0.22606 CCEX 11AUG02 2011.5838 55775 1647 2 -6.4 1900.57734 4370938.81716 543.54508 0.0000 0.00068 0.00086 0.00281 0.03037 -0.03403 -0.23868 CCEX 11AUG03 2011.5866 55776 1647 3 -6.4 1900.57810 4370938.81670 543.54091 0.0000 0.00069 0.00085 0.00273 0.01779 -0.02269 -0.19733 CCEX 11AUG04 2011.5893 55777 1647 4 -6.4 1900.57896 4370938.81581 543.54387 0.0000 0.00067 0.00084 0.00267 0.02859 -0.02819 -0.22772 CCEX 11AUG05 2011.5921 55778 1647 5 -6.4 1900.57729 4370938.81824 543.54153 0.0000 0.00068 0.00087 0.00279 0.03400 -0.05385 -0.20796 CCEX 11AUG06 2011.5948 55779 1647 6 -6.4 1900.57795 4370938.81622 543.54596 0.0000 0.00068 0.00087 0.00278 0.03735 -0.04445 -0.19499 CCEX 11AUG07 2011.5975 55780 1648 0 -6.4 1900.57799 4370938.81514 543.54606 0.0000 0.00066 0.00084 0.00266 0.05151 -0.05562 -0.22250 CCEX 11AUG08 2011.6003 55781 1648 1 -6.4 1900.57659 4370938.81706 543.54938 0.0000 0.00067 0.00084 0.00267 0.03695 -0.04353 -0.22672 CCEX 11AUG09 2011.6030 55782 1648 2 -6.4 1900.57798 4370938.81603 543.54310 0.0000 0.00066 0.00085 0.00268 0.02873 -0.04678 -0.21961 CCEX 11AUG10 2011.6057 55783 1648 3 -6.4 1900.57729 4370938.81446 543.55240 0.0000 0.00067 0.00086 0.00275 0.01933 -0.06786 -0.21551 CCEX 11AUG11 2011.6085 55784 1648 4 -6.4 1900.57882 4370938.81556 543.54852 0.0000 0.00071 0.00088 0.00279 0.04933 -0.04496 -0.19617 CCEX 11AUG12 2011.6112 55785 1648 5 -6.4 1900.57838 4370938.81565 543.54983 0.0000 0.00074 0.00092 0.00299 0.06841 -0.03921 -0.18671 CCEX 11AUG13 2011.6140 55786 1648 6 -6.4 1900.57881 4370938.81652 543.54806 0.0000 0.00069 0.00085 0.00272 0.06120 -0.05179 -0.20783 CCEX 11AUG14 2011.6167 55787 1649 0 -6.4 1900.58059 4370938.81803 543.54659 0.0000 0.00069 0.00085 0.00275 0.05454 -0.05095 -0.19956 CCEX 11AUG15 2011.6194 55788 1649 1 -6.4 1900.58043 4370938.81860 543.54519 0.0000 0.00069 0.00086 0.00277 0.05057 -0.05363 -0.16724 CCEX 11AUG16 2011.6222 55789 1649 2 -6.4 1900.57955 4370938.81642 543.54560 0.0000 0.00069 0.00086 0.00276 0.05443 -0.05578 -0.19782 CCEX 11AUG17 2011.6249 55790 1649 3 -6.4 1900.57784 4370938.81793 543.54518 0.0000 0.00068 0.00085 0.00273 0.03480 -0.04324 -0.21134 CCEX 11AUG18 2011.6277 55791 1649 4 -6.4 1900.57843 4370938.81700 543.55418 0.0000 0.00068 0.00085 0.00275 0.04987 -0.06945 -0.22475 CCEX 11AUG19 2011.6304 55792 1649 5 -6.4 1900.57936 4370938.81727 543.54977 0.0000 0.00068 0.00085 0.00273 0.04598 -0.04531 -0.21663 CCEX 11AUG20 2011.6331 55793 1649 6 -6.4 1900.57883 4370938.81575 543.53771 0.0000 0.00069 0.00087 0.00283 0.03563 -0.03979 -0.22020 CCEX 11AUG21 2011.6359 55794 1650 0 -6.4 1900.57995 4370938.81654 543.54900 0.0000 0.00070 0.00089 0.00289 0.02635 -0.01743 -0.19342 CCEX 11AUG23 2011.6413 55796 1650 2 -6.4 1900.58082 4370938.81661 543.54312 0.0000 0.00087 0.00106 0.00337 0.04328 -0.05571 -0.22478 CCEX 11AUG24 2011.6441 55797 1650 3 -6.4 1900.57854 4370938.81936 543.55200 0.0000 0.00068 0.00085 0.00272 0.04126 -0.03985 -0.22572 CCEX 11AUG25 2011.6468 55798 1650 4 -6.4 1900.57895 4370938.81672 543.54880 0.0000 0.00067 0.00084 0.00267 0.04120 -0.05481 -0.20558 CCEX 11AUG26 2011.6496 55799 1650 5 -6.4 1900.58055 4370938.81808 543.54992 0.0000 0.00070 0.00089 0.00287 0.05213 -0.07476 -0.19217 CCEX 11AUG27 2011.6523 55800 1650 6 -6.4 1900.58110 4370938.81889 543.54419 0.0000 0.00067 0.00085 0.00268 0.02534 -0.04823 -0.17659 CCEX 11AUG28 2011.6550 55801 1651 0 -6.4 1900.58219 4370938.81786 543.54664 0.0000 0.00069 0.00085 0.00272 0.02713 -0.05290 -0.18875 CCEX 11AUG29 2011.6578 55802 1651 1 -6.4 1900.58048 4370938.81891 543.54661 0.0000 0.00069 0.00087 0.00277 0.04711 -0.05338 -0.22297 CCEX 11AUG30 2011.6605 55803 1651 2 -6.4 1900.58050 4370938.81845 543.54094 0.0000 0.00070 0.00088 0.00277 0.03670 -0.02872 -0.20122 CCEX 11AUG31 2011.6632 55804 1651 3 -6.4 1900.58142 4370938.81728 543.54908 0.0000 0.00073 0.00091 0.00303 0.05770 -0.05425 -0.20815 CCEX 11SEP01 2011.6660 55805 1651 4 -6.4 1900.58116 4370938.81559 543.55047 0.0000 0.00070 0.00090 0.00289 0.05201 -0.04567 -0.23596 CCEX 11SEP02 2011.6687 55806 1651 5 -6.4 1900.58161 4370938.81789 543.53989 0.0000 0.00068 0.00087 0.00276 0.06325 -0.07604 -0.22678 CCEX 11SEP03 2011.6715 55807 1651 6 -6.4 1900.58040 4370938.81759 543.54731 0.0000 0.00067 0.00085 0.00268 0.03085 -0.06308 -0.17501 CCEX 11SEP04 2011.6742 55808 1652 0 -6.4 1900.58101 4370938.81967 543.54186 0.0000 0.00068 0.00086 0.00272 0.02579 -0.05210 -0.21885 CCEX 11SEP05 2011.6769 55809 1652 1 -6.4 1900.57960 4370938.81856 543.54699 0.0000 0.00067 0.00085 0.00268 0.02212 -0.03499 -0.20321 CCEX 11SEP06 2011.6797 55810 1652 2 -6.4 1900.58101 4370938.81824 543.54930 0.0000 0.00066 0.00084 0.00263 0.03770 -0.04162 -0.21169 CCEX 11SEP07 2011.6824 55811 1652 3 -6.4 1900.58195 4370938.81720 543.54873 0.0000 0.00068 0.00085 0.00269 0.04530 -0.05441 -0.18270 CCEX 11SEP08 2011.6851 55812 1652 4 -6.4 1900.58130 4370938.81709 543.54833 0.0000 0.00068 0.00085 0.00271 0.03528 -0.03575 -0.19883 CCEX 11SEP09 2011.6879 55813 1652 5 -6.4 1900.58288 4370938.81918 543.54744 0.0000 0.00068 0.00085 0.00271 0.03721 -0.04246 -0.20457 CCEX 11SEP10 2011.6906 55814 1652 6 -6.4 1900.58306 4370938.81764 543.54774 0.0000 0.00069 0.00086 0.00274 0.03028 -0.04249 -0.18731 CCEX 11SEP11 2011.6934 55815 1653 0 -6.4 1900.58209 4370938.81872 543.54558 0.0000 0.00069 0.00087 0.00274 0.02485 -0.04899 -0.15782 CCEX 11SEP12 2011.6961 55816 1653 1 -6.4 1900.58206 4370938.81937 543.54466 0.0000 0.00068 0.00086 0.00271 0.02782 -0.04013 -0.17713 CCEX 11SEP13 2011.6988 55817 1653 2 -6.4 1900.58220 4370938.81857 543.54647 0.0000 0.00069 0.00085 0.00273 0.01770 -0.01554 -0.21661 CCEX 11SEP14 2011.7016 55818 1653 3 -6.4 1900.58120 4370938.81781 543.55252 0.0000 0.00069 0.00087 0.00279 0.04806 -0.05258 -0.18784 CCEX 11SEP15 2011.7043 55819 1653 4 -6.4 1900.58149 4370938.81643 543.55475 0.0000 0.00067 0.00087 0.00272 0.02590 -0.04404 -0.20015 CCEX 11SEP16 2011.7070 55820 1653 5 -6.4 1900.58148 4370938.81871 543.53920 0.0000 0.00068 0.00091 0.00282 0.02873 -0.05649 -0.19129 CCEX 11SEP17 2011.7098 55821 1653 6 -6.4 1900.58119 4370938.81865 543.54976 0.0000 0.00067 0.00086 0.00271 0.03374 -0.05724 -0.18347 CCEX 11SEP18 2011.7125 55822 1654 0 -6.4 1900.58146 4370938.81781 543.54978 0.0000 0.00068 0.00086 0.00277 0.02877 -0.04442 -0.20318 CCEX 11SEP19 2011.7153 55823 1654 1 -6.4 1900.58251 4370938.81800 543.54675 0.0000 0.00069 0.00087 0.00275 0.00771 -0.00809 -0.17413 CCEX 11SEP20 2011.7180 55824 1654 2 -6.4 1900.58301 4370938.82003 543.54709 0.0000 0.00067 0.00090 0.00277 0.02386 -0.04475 -0.17654 CCEX 11SEP21 2011.7207 55825 1654 3 -6.4 1900.58248 4370938.81915 543.54398 0.0000 0.00067 0.00085 0.00268 0.03589 -0.03849 -0.19054 CCEX 11SEP22 2011.7235 55826 1654 4 -6.4 1900.58209 4370938.81874 543.54315 0.0000 0.00067 0.00086 0.00267 0.02302 -0.03134 -0.17143 CCEX 11SEP23 2011.7262 55827 1654 5 -6.4 1900.58336 4370938.82019 543.54366 0.0000 0.00067 0.00088 0.00275 0.02819 -0.03599 -0.18718 CCEX 11SEP24 2011.7290 55828 1654 6 -6.4 1900.58080 4370938.81931 543.54495 0.0000 0.00067 0.00086 0.00268 0.01898 -0.02127 -0.17563 CCEX 11SEP25 2011.7317 55829 1655 0 -6.4 1900.58331 4370938.82204 543.54433 0.0000 0.00067 0.00086 0.00271 0.03929 -0.04499 -0.17491 CCEX 11SEP26 2011.7344 55830 1655 1 -6.4 1900.58455 4370938.81990 543.54605 0.0000 0.00067 0.00087 0.00268 0.03571 -0.04819 -0.15736 CCEX 11SEP27 2011.7372 55831 1655 2 -6.4 1900.58407 4370938.81850 543.54338 0.0000 0.00067 0.00087 0.00272 0.02776 -0.04241 -0.17074 CCEX 11SEP28 2011.7399 55832 1655 3 -6.4 1900.58214 4370938.81862 543.54347 0.0000 0.00067 0.00086 0.00268 0.03653 -0.01459 -0.16895 CCEX 11SEP29 2011.7426 55833 1655 4 -6.4 1900.58302 4370938.82008 543.54775 0.0000 0.00067 0.00087 0.00276 0.03535 -0.04271 -0.18915 CCEX 11SEP30 2011.7454 55834 1655 5 -6.4 1900.58282 4370938.82141 543.54521 0.0000 0.00071 0.00092 0.00288 0.02733 -0.06734 -0.14976 CCEX 11OCT02 2011.7509 55836 1656 0 -6.4 1900.58301 4370938.82026 543.54823 0.0000 0.00070 0.00091 0.00284 0.04402 -0.01644 -0.15254 CCEX 11OCT03 2011.7536 55837 1656 1 -6.4 1900.58332 4370938.82034 543.54568 0.0000 0.00071 0.00091 0.00287 0.05001 -0.02500 -0.15957 CCEX 11OCT04 2011.7563 55838 1656 2 -6.4 1900.58239 4370938.82103 543.54428 0.0000 0.00069 0.00087 0.00272 0.05444 -0.03761 -0.19046 CCEX 11OCT05 2011.7591 55839 1656 3 -6.4 1900.58305 4370938.81941 543.54214 0.0000 0.00069 0.00087 0.00273 0.02262 -0.01618 -0.17570 CCEX 11OCT06 2011.7618 55840 1656 4 -6.4 1900.58281 4370938.81974 543.54120 0.0000 0.00069 0.00088 0.00275 0.03161 -0.03164 -0.19019 CCEX 11OCT07 2011.7645 55841 1656 5 -6.4 1900.58249 4370938.81838 543.54821 0.0000 0.00069 0.00087 0.00274 0.03327 -0.04784 -0.17650 CCEX 11OCT08 2011.7673 55842 1656 6 -6.4 1900.58304 4370938.81983 543.54624 0.0000 0.00068 0.00087 0.00273 0.04413 -0.03915 -0.17691 CCEX 11OCT09 2011.7700 55843 1657 0 -6.4 1900.58469 4370938.82073 543.54090 0.0000 0.00069 0.00087 0.00273 0.04452 -0.03994 -0.16484 CCEX 11OCT10 2011.7728 55844 1657 1 -6.4 1900.58381 4370938.81985 543.54128 0.0000 0.00069 0.00086 0.00272 0.04134 -0.05717 -0.17085 CCEX 11OCT11 2011.7755 55845 1657 2 -6.4 1900.58352 4370938.82096 543.54725 0.0000 0.00069 0.00086 0.00270 0.03294 -0.02191 -0.19099 CCEX 11OCT12 2011.7782 55846 1657 3 -6.4 1900.58343 4370938.81915 543.54369 0.0000 0.00068 0.00086 0.00270 0.03516 -0.03531 -0.17234 CCEX 11OCT13 2011.7810 55847 1657 4 -6.4 1900.58324 4370938.82014 543.54280 0.0000 0.00069 0.00086 0.00272 0.03593 -0.02538 -0.16967 CCEX 11OCT14 2011.7837 55848 1657 5 -6.4 1900.58376 4370938.81933 543.54457 0.0000 0.00069 0.00087 0.00276 0.03677 -0.03428 -0.15980 CCEX 11OCT15 2011.7864 55849 1657 6 -6.4 1900.58457 4370938.82074 543.54414 0.0000 0.00068 0.00087 0.00273 0.05059 -0.04937 -0.16706 CCEX 11OCT16 2011.7892 55850 1658 0 -6.4 1900.58315 4370938.81976 543.54746 0.0000 0.00068 0.00086 0.00278 0.05724 -0.02709 -0.14145 CCEX 11OCT17 2011.7919 55851 1658 1 -6.4 1900.58379 4370938.82026 543.54605 0.0000 0.00068 0.00086 0.00274 0.04809 -0.04339 -0.18433 CCEX 11OCT18 2011.7947 55852 1658 2 -6.4 1900.58384 4370938.82138 543.54515 0.0000 0.00067 0.00085 0.00268 0.05771 -0.05025 -0.17547 CCEX 11OCT19 2011.7974 55853 1658 3 -6.4 1900.58374 4370938.82023 543.54752 0.0000 0.00067 0.00086 0.00272 0.05044 -0.05601 -0.17001 CCEX 11OCT20 2011.8001 55854 1658 4 -6.4 1900.58427 4370938.82040 543.54656 0.0000 0.00067 0.00086 0.00269 0.04837 -0.04452 -0.17926 CCEX 11OCT21 2011.8029 55855 1658 5 -6.4 1900.58321 4370938.82193 543.54814 0.0000 0.00068 0.00086 0.00274 0.04625 -0.05467 -0.19279 CCEX 11OCT22 2011.8056 55856 1658 6 -6.4 1900.58384 4370938.81897 543.54222 0.0000 0.00068 0.00087 0.00280 0.05779 -0.07488 -0.14824 CCEX 11OCT23 2011.8084 55857 1659 0 -6.4 1900.58434 4370938.81858 543.54335 0.0000 0.00069 0.00087 0.00280 0.03889 -0.06957 -0.15406 CCEX 11OCT24 2011.8111 55858 1659 1 -6.4 1900.58362 4370938.81926 543.54611 0.0000 0.00069 0.00089 0.00284 0.04204 -0.07672 -0.13446 CCEX 11OCT25 2011.8138 55859 1659 2 -6.4 1900.58556 4370938.81986 543.55003 0.0000 0.00068 0.00086 0.00277 0.03850 -0.04643 -0.14085 CCEX 11OCT26 2011.8166 55860 1659 3 -6.4 1900.58458 4370938.82014 543.54300 0.0000 0.00070 0.00089 0.00287 0.03859 -0.03738 -0.17093 CCEX 11OCT27 2011.8193 55861 1659 4 -6.4 1900.58543 4370938.82008 543.53959 0.0000 0.00069 0.00087 0.00283 0.05569 -0.07854 -0.18657 CCEX 11OCT28 2011.8220 55862 1659 5 -6.4 1900.58419 4370938.82023 543.53771 0.0000 0.00068 0.00084 0.00270 0.04907 -0.04225 -0.18986 CCEX 11OCT29 2011.8248 55863 1659 6 -6.4 1900.58439 4370938.82086 543.53634 0.0000 0.00067 0.00083 0.00265 0.05683 -0.03898 -0.20325 CCEX 11OCT30 2011.8275 55864 1660 0 -6.4 1900.58571 4370938.81996 543.54123 0.0000 0.00067 0.00085 0.00271 0.04812 -0.04922 -0.16528 CCEX 11OCT31 2011.8303 55865 1660 1 -6.4 1900.58533 4370938.82095 543.54532 0.0000 0.00067 0.00085 0.00271 0.05884 -0.03524 -0.18133 CCEX 11NOV01 2011.8330 55866 1660 2 -6.4 1900.58360 4370938.81899 543.54256 0.0000 0.00068 0.00085 0.00273 0.04354 -0.02455 -0.21369 CCEX 11NOV02 2011.8357 55867 1660 3 -6.4 1900.58544 4370938.82043 543.54173 0.0000 0.00072 0.00092 0.00303 0.04755 -0.07211 -0.13504 CCEX 11NOV03 2011.8385 55868 1660 4 -6.4 1900.58514 4370938.82060 543.54921 0.0000 0.00071 0.00089 0.00300 0.05921 -0.05865 -0.16001 CCEX 11NOV04 2011.8412 55869 1660 5 -6.4 1900.58372 4370938.81992 543.53998 0.0000 0.00067 0.00085 0.00269 0.04276 -0.03355 -0.16982 CCEX 11NOV05 2011.8439 55870 1660 6 -6.4 1900.58505 4370938.82038 543.53812 0.0000 0.00067 0.00085 0.00266 0.04371 -0.04595 -0.15031 CCEX 11NOV06 2011.8467 55871 1661 0 -6.4 1900.58489 4370938.82116 543.53770 0.0000 0.00067 0.00085 0.00270 0.06168 -0.05795 -0.16666 CCEX 11NOV07 2011.8494 55872 1661 1 -6.4 1900.58540 4370938.82187 543.53710 0.0000 0.00067 0.00085 0.00270 0.06094 -0.05891 -0.17945 CCEX 11NOV08 2011.8522 55873 1661 2 -6.4 1900.58686 4370938.82187 543.53749 0.0000 0.00069 0.00086 0.00277 0.05175 -0.06037 -0.19527 CCEX 11NOV09 2011.8549 55874 1661 3 -6.4 1900.58770 4370938.82109 543.53195 0.0000 0.00072 0.00090 0.00294 0.04354 -0.00755 -0.14843 CCEX 11NOV10 2011.8576 55875 1661 4 -6.4 1900.58504 4370938.82036 543.53763 0.0000 0.00069 0.00088 0.00277 0.04602 -0.05497 -0.17254 CCEX 11NOV11 2011.8604 55876 1661 5 -6.4 1900.58537 4370938.82125 543.52991 0.0000 0.00069 0.00088 0.00281 0.05006 -0.05550 -0.17774 CCEX 11NOV13 2011.8658 55878 1662 0 -6.4 1900.58751 4370938.82122 543.54426 0.0000 0.00068 0.00085 0.00271 0.07945 -0.05103 -0.18709 CCEX 11NOV14 2011.8686 55879 1662 1 -6.4 1900.58657 4370938.82119 543.53892 0.0000 0.00070 0.00088 0.00285 0.01646 -0.04643 -0.13845 CCEX 11NOV15 2011.8713 55880 1662 2 -6.4 1900.58659 4370938.82231 543.54332 0.0000 0.00069 0.00087 0.00276 0.05113 -0.04436 -0.16502 CCEX 11NOV16 2011.8741 55881 1662 3 -6.4 1900.58516 4370938.82455 543.54040 0.0000 0.00068 0.00084 0.00267 0.05796 -0.05577 -0.15604 CCEX 11NOV17 2011.8768 55882 1662 4 -6.4 1900.58784 4370938.82304 543.53071 0.0000 0.00068 0.00086 0.00269 0.05029 -0.05383 -0.17808 CCEX 11NOV18 2011.8795 55883 1662 5 -6.4 1900.58588 4370938.82361 543.53939 0.0000 0.00069 0.00088 0.00276 0.08646 -0.05653 -0.17298 CCEX 11NOV19 2011.8823 55884 1662 6 -6.4 1900.58422 4370938.82134 543.54333 0.0000 0.00068 0.00085 0.00274 0.05718 -0.04734 -0.18694 CCEX 11NOV20 2011.8850 55885 1663 0 -6.4 1900.58525 4370938.82226 543.54206 0.0000 0.00068 0.00085 0.00271 0.03993 -0.03495 -0.17290 CCEX 11NOV21 2011.8877 55886 1663 1 -6.4 1900.58599 4370938.82310 543.54288 0.0000 0.00068 0.00085 0.00269 0.05829 -0.04811 -0.14533 CCEX 11NOV22 2011.8905 55887 1663 2 -6.4 1900.58786 4370938.82324 543.53973 0.0000 0.00067 0.00083 0.00266 0.06783 -0.07118 -0.20941 CCEX 11NOV23 2011.8932 55888 1663 3 -6.4 1900.58621 4370938.82380 543.53488 0.0000 0.00069 0.00086 0.00273 0.05230 -0.07383 -0.20822 CCEX 11NOV24 2011.8960 55889 1663 4 -6.4 1900.58984 4370938.82361 543.53611 0.0000 0.00068 0.00085 0.00270 0.03672 -0.04320 -0.16478 CCEX 11NOV25 2011.8987 55890 1663 5 -6.4 1900.58779 4370938.82477 543.53337 0.0000 0.00068 0.00083 0.00269 0.06366 -0.04163 -0.17524 CCEX 11NOV26 2011.9014 55891 1663 6 -6.4 1900.58791 4370938.82392 543.53892 0.0000 0.00067 0.00083 0.00263 0.05682 -0.05265 -0.17735 CCEX 11NOV27 2011.9042 55892 1664 0 -6.4 1900.58798 4370938.82362 543.53792 0.0000 0.00067 0.00083 0.00261 0.07014 -0.07313 -0.17964 CCEX 11NOV28 2011.9069 55893 1664 1 -6.4 1900.58879 4370938.82415 543.53622 0.0000 0.00067 0.00083 0.00264 0.06683 -0.06709 -0.17961 CCEX 11NOV29 2011.9097 55894 1664 2 -6.4 1900.58892 4370938.82517 543.53956 0.0000 0.00068 0.00084 0.00270 0.06318 -0.05850 -0.15720 CCEX 11NOV30 2011.9124 55895 1664 3 -6.4 1900.58847 4370938.82528 543.53606 0.0000 0.00070 0.00085 0.00275 0.09729 -0.09573 -0.16218 CCEX 11DEC01 2011.9151 55896 1664 4 -6.4 1900.58885 4370938.82608 543.53886 0.0000 0.00067 0.00084 0.00264 0.06226 -0.04470 -0.16973 CCEX 11DEC02 2011.9179 55897 1664 5 -6.4 1900.58908 4370938.82352 543.53383 0.0000 0.00070 0.00088 0.00283 0.05500 -0.05924 -0.19163 CCEX 11DEC03 2011.9206 55898 1664 6 -6.4 1900.58736 4370938.82407 543.53975 0.0000 0.00068 0.00084 0.00266 0.05347 -0.05733 -0.16395 CCEX 11DEC04 2011.9233 55899 1665 0 -6.4 1900.58769 4370938.82567 543.53981 0.0000 0.00068 0.00086 0.00271 0.02568 -0.01616 -0.14489 CCEX 11DEC05 2011.9261 55900 1665 1 -6.4 1900.58652 4370938.82440 543.53776 0.0000 0.00069 0.00086 0.00276 0.02387 -0.02091 -0.17235 CCEX 11DEC06 2011.9288 55901 1665 2 -6.4 1900.58726 4370938.82381 543.54128 0.0000 0.00069 0.00087 0.00276 0.03972 -0.04662 -0.15921 CCEX 11DEC07 2011.9316 55902 1665 3 -6.4 1900.58826 4370938.82416 543.53655 0.0000 0.00068 0.00087 0.00273 0.04300 -0.03874 -0.14791 CCEX 11DEC08 2011.9343 55903 1665 4 -6.4 1900.58858 4370938.82473 543.53501 0.0000 0.00068 0.00086 0.00270 0.03798 -0.02517 -0.17243 CCEX 11DEC09 2011.9370 55904 1665 5 -6.4 1900.58845 4370938.82479 543.53622 0.0000 0.00068 0.00085 0.00270 0.03797 -0.02315 -0.18682 CCEX 11DEC10 2011.9398 55905 1665 6 -6.4 1900.58898 4370938.82382 543.53773 0.0000 0.00068 0.00085 0.00271 0.03050 -0.02584 -0.16820 CCEX 11DEC11 2011.9425 55906 1666 0 -6.4 1900.58812 4370938.82277 543.54075 0.0000 0.00069 0.00085 0.00271 0.03187 -0.01000 -0.18576 CCEX 11DEC12 2011.9452 55907 1666 1 -6.4 1900.58984 4370938.82377 543.53915 0.0000 0.00068 0.00086 0.00270 0.03533 -0.03733 -0.16306 CCEX 11DEC13 2011.9480 55908 1666 2 -6.4 1900.58976 4370938.82434 543.54180 0.0000 0.00068 0.00087 0.00273 0.03205 -0.03529 -0.15049 CCEX 11DEC14 2011.9507 55909 1666 3 -6.4 1900.58903 4370938.82342 543.54339 0.0000 0.00069 0.00084 0.00271 0.05482 -0.03525 -0.17869 CCEX 11DEC15 2011.9535 55910 1666 4 -6.4 1900.58830 4370938.82546 543.53535 0.0000 0.00069 0.00084 0.00270 0.07095 -0.05812 -0.14814 CCEX 11DEC16 2011.9562 55911 1666 5 -6.4 1900.58940 4370938.82525 543.54288 0.0000 0.00072 0.00085 0.00283 0.08157 -0.03553 -0.17982 CCEX 11DEC17 2011.9589 55912 1666 6 -6.4 1900.58790 4370938.82754 543.54189 0.0000 0.00067 0.00082 0.00266 0.04038 -0.03305 -0.20991 CCEX 11DEC18 2011.9617 55913 1667 0 -6.4 1900.58918 4370938.82693 543.54042 0.0000 0.00066 0.00083 0.00262 0.02999 -0.02599 -0.17829 CCEX 11DEC19 2011.9644 55914 1667 1 -6.4 1900.58958 4370938.82674 543.53565 0.0000 0.00066 0.00083 0.00262 0.02241 -0.01364 -0.18034 CCEX 11DEC20 2011.9671 55915 1667 2 -6.4 1900.59017 4370938.82657 543.53478 0.0000 0.00068 0.00083 0.00267 0.05001 -0.05313 -0.18612 CCEX 11DEC21 2011.9699 55916 1667 3 -6.4 1900.58975 4370938.82803 543.53622 0.0000 0.00066 0.00081 0.00259 0.05028 -0.05689 -0.20484 CCEX 11DEC22 2011.9726 55917 1667 4 -6.4 1900.58845 4370938.82816 543.53526 0.0000 0.00066 0.00082 0.00262 0.04016 -0.04551 -0.19308 CCEX 11DEC23 2011.9754 55918 1667 5 -6.4 1900.58874 4370938.82850 543.53416 0.0000 0.00066 0.00082 0.00262 0.01897 -0.01503 -0.21272 CCEX 11DEC24 2011.9781 55919 1667 6 -6.4 1900.59039 4370938.82615 543.53383 0.0000 0.00066 0.00083 0.00262 0.02725 -0.03213 -0.16971 CCEX 11DEC25 2011.9808 55920 1668 0 -6.4 1900.59115 4370938.82789 543.53463 0.0000 0.00065 0.00082 0.00258 0.03824 -0.04091 -0.15578 CCEX 11DEC26 2011.9836 55921 1668 1 -6.4 1900.59055 4370938.82599 543.53441 0.0000 0.00066 0.00082 0.00260 0.02944 -0.05889 -0.19276 CCEX 11DEC27 2011.9863 55922 1668 2 -6.4 1900.58968 4370938.82796 543.53222 0.0000 0.00066 0.00081 0.00260 0.03599 -0.05745 -0.19400 CCEX 11DEC28 2011.9890 55923 1668 3 -6.4 1900.58964 4370938.82771 543.52922 0.0000 0.00066 0.00082 0.00263 0.03125 -0.03938 -0.20191 CCEX 11DEC29 2011.9918 55924 1668 4 -6.4 1900.58968 4370938.82763 543.53125 0.0000 0.00066 0.00082 0.00260 0.02061 -0.02359 -0.18758 CCEX 11DEC30 2011.9945 55925 1668 5 -6.4 1900.58923 4370938.82706 543.53145 0.0000 0.00066 0.00082 0.00259 0.01727 -0.03400 -0.18228 CCEX 11DEC31 2011.9973 55926 1668 6 -6.4 1900.58865 4370938.82706 543.53340 0.0000 0.00065 0.00081 0.00256 0.03261 -0.04687 -0.19617 CCEX 12JAN01 2012.0000 55927 1669 0 -6.4 1900.58880 4370938.82587 543.53578 0.0000 0.00065 0.00082 0.00258 0.04623 -0.05144 -0.17333 CCEX 12JAN02 2012.0027 55928 1669 1 -6.4 1900.58985 4370938.82698 543.53194 0.0000 0.00066 0.00082 0.00264 0.01995 -0.03576 -0.21931 CCEX 12JAN03 2012.0055 55929 1669 2 -6.4 1900.58944 4370938.82732 543.53104 0.0000 0.00066 0.00081 0.00259 0.02154 -0.00623 -0.21352 CCEX 12JAN04 2012.0082 55930 1669 3 -6.4 1900.58908 4370938.82809 543.53157 0.0000 0.00080 0.00096 0.00314 -0.01047 -0.00978 -0.20404 CCEX 12JAN05 2012.0110 55931 1669 4 -6.4 1900.58863 4370938.82745 543.53204 0.0000 0.00065 0.00081 0.00257 0.02483 -0.03508 -0.19921 CCEX 12JAN06 2012.0137 55932 1669 5 -6.4 1900.58982 4370938.82793 543.53679 0.0000 0.00065 0.00081 0.00257 0.02437 -0.03808 -0.20241 CCEX 12JAN07 2012.0164 55933 1669 6 -6.4 1900.59016 4370938.82690 543.53589 0.0000 0.00066 0.00081 0.00260 0.03299 -0.02439 -0.20522 CCEX 12JAN08 2012.0192 55934 1670 0 -6.4 1900.59040 4370938.82798 543.53367 0.0000 0.00066 0.00081 0.00260 0.04096 -0.03051 -0.21802 CCEX 12JAN09 2012.0219 55935 1670 1 -6.4 1900.59012 4370938.82879 543.53438 0.0000 0.00065 0.00081 0.00256 0.04313 -0.03811 -0.20739 CCEX 12JAN10 2012.0246 55936 1670 2 -6.4 1900.59055 4370938.82845 543.53266 0.0000 0.00065 0.00081 0.00257 0.04184 -0.04197 -0.20271 CCEX 12JAN11 2012.0274 55937 1670 3 -6.4 1900.58935 4370938.82846 543.53599 0.0000 0.00065 0.00081 0.00258 0.02834 -0.03162 -0.20474 CCEX 12JAN12 2012.0301 55938 1670 4 -6.4 1900.58940 4370938.82826 543.53257 0.0000 0.00065 0.00081 0.00257 0.03080 -0.00904 -0.21023 CCEX 12JAN13 2012.0329 55939 1670 5 -6.4 1900.59012 4370938.82870 543.53771 0.0000 0.00065 0.00081 0.00259 0.03853 -0.01028 -0.22815 CCEX 12JAN14 2012.0356 55940 1670 6 -6.4 1900.58912 4370938.82916 543.53795 0.0000 0.00065 0.00081 0.00257 0.05305 -0.04165 -0.22190 CCEX 12JAN15 2012.0383 55941 1671 0 -6.4 1900.58822 4370938.82656 543.53978 0.0000 0.00066 0.00083 0.00264 0.04103 -0.05402 -0.19474 CCEX 12JAN16 2012.0411 55942 1671 1 -6.4 1900.58820 4370938.82876 543.53715 0.0000 0.00066 0.00082 0.00260 0.03965 -0.06489 -0.18169 CCEX 12JAN17 2012.0438 55943 1671 2 -6.4 1900.59067 4370938.82954 543.53626 0.0000 0.00065 0.00081 0.00255 0.03147 -0.02811 -0.19725 CCEX 12JAN18 2012.0465 55944 1671 3 -6.4 1900.59198 4370938.82958 543.53574 0.0000 0.00066 0.00081 0.00259 0.03388 0.00055 -0.20519 CCEX 12JAN19 2012.0493 55945 1671 4 -6.4 1900.59118 4370938.83054 543.53504 0.0000 0.00066 0.00081 0.00258 0.04090 -0.00953 -0.22030 CCEX 12JAN20 2012.0520 55946 1671 5 -6.4 1900.58898 4370938.83010 543.53465 0.0000 0.00066 0.00082 0.00261 0.04440 -0.04124 -0.21266 CCEX 12JAN21 2012.0548 55947 1671 6 -6.4 1900.59002 4370938.82956 543.53439 0.0000 0.00066 0.00081 0.00259 0.03471 -0.01702 -0.21672 CCEX 12JAN22 2012.0575 55948 1672 0 -6.4 1900.58981 4370938.82983 543.53880 0.0000 0.00065 0.00081 0.00255 0.03191 -0.01903 -0.19058 CCEX 12JAN23 2012.0602 55949 1672 1 -6.4 1900.59030 4370938.83020 543.54139 0.0000 0.00066 0.00082 0.00261 0.00997 -0.01143 -0.20794 CCEX 12JAN24 2012.0630 55950 1672 2 -6.4 1900.59058 4370938.82920 543.54108 0.0000 0.00066 0.00081 0.00258 0.04135 -0.01228 -0.19790 CCEX 12JAN25 2012.0657 55951 1672 3 -6.4 1900.59018 4370938.82976 543.53943 0.0000 0.00066 0.00081 0.00261 0.03082 -0.00860 -0.21611 CCEX 12JAN26 2012.0684 55952 1672 4 -6.4 1900.59101 4370938.82851 543.54413 0.0000 0.00066 0.00082 0.00259 0.04049 -0.02270 -0.19935 CCEX 12JAN27 2012.0712 55953 1672 5 -6.4 1900.58982 4370938.82858 543.53916 0.0000 0.00067 0.00082 0.00265 0.03230 0.01193 -0.21834 CCEX 12JAN28 2012.0739 55954 1672 6 -6.4 1900.59146 4370938.83108 543.53999 0.0000 0.00066 0.00082 0.00260 0.02506 -0.01906 -0.20076 CCEX 12JAN29 2012.0767 55955 1673 0 -6.4 1900.59025 4370938.83053 543.54065 0.0000 0.00066 0.00081 0.00258 0.04645 -0.01955 -0.21025 CCEX 12JAN30 2012.0794 55956 1673 1 -6.4 1900.59066 4370938.82972 543.54128 0.0000 0.00066 0.00081 0.00260 0.04105 -0.02139 -0.20955 CCEX 12JAN31 2012.0821 55957 1673 2 -6.4 1900.59124 4370938.82952 543.54053 0.0000 0.00066 0.00081 0.00258 0.03705 -0.02941 -0.21232 CCEX 12FEB01 2012.0849 55958 1673 3 -6.4 1900.58952 4370938.82922 543.54583 0.0000 0.00066 0.00081 0.00258 0.04390 -0.02326 -0.21266 CCEX 12FEB02 2012.0876 55959 1673 4 -6.4 1900.59126 4370938.82941 543.54409 0.0000 0.00066 0.00081 0.00259 0.03300 0.00787 -0.19679 CCEX 12FEB03 2012.0903 55960 1673 5 -6.4 1900.59071 4370938.83126 543.53898 0.0000 0.00065 0.00081 0.00258 0.03636 -0.00902 -0.20796 CCEX 12FEB05 2012.0958 55962 1674 0 -6.4 1900.58932 4370938.82922 543.53750 0.0000 0.00066 0.00082 0.00262 0.04677 -0.03100 -0.20566 CCEX 12FEB07 2012.1013 55964 1674 2 -6.4 1900.59145 4370938.82738 543.54282 0.0000 0.00080 0.00101 0.00334 0.02971 -0.05569 -0.27651 CCEX 12FEB08 2012.1040 55965 1674 3 -6.4 1900.59026 4370938.82995 543.53439 0.0000 0.00066 0.00082 0.00261 0.04480 -0.03103 -0.19273 CCEX 12FEB09 2012.1068 55966 1674 4 -6.4 1900.58987 4370938.82849 543.53503 0.0000 0.00067 0.00081 0.00259 0.01976 -0.02408 -0.17579 CCEX 12FEB10 2012.1095 55967 1674 5 -6.4 1900.59115 4370938.82878 543.53968 0.0000 0.00067 0.00082 0.00261 0.01718 -0.03701 -0.17349 CCEX 12FEB11 2012.1123 55968 1674 6 -6.4 1900.58921 4370938.82912 543.53897 0.0000 0.00067 0.00082 0.00261 0.02928 -0.02482 -0.19741 CCEX 12FEB12 2012.1150 55969 1675 0 -6.4 1900.58929 4370938.82875 543.53553 0.0000 0.00067 0.00083 0.00262 0.02119 -0.02233 -0.17307 CCEX 12FEB13 2012.1177 55970 1675 1 -6.4 1900.59097 4370938.82803 543.53957 0.0000 0.00067 0.00082 0.00260 0.00447 -0.01416 -0.17777 CCEX 12FEB14 2012.1205 55971 1675 2 -6.4 1900.59028 4370938.82695 543.54270 0.0000 0.00067 0.00083 0.00263 0.01773 -0.02168 -0.17954 CCEX 12FEB15 2012.1232 55972 1675 3 -6.4 1900.59020 4370938.82803 543.53944 0.0000 0.00067 0.00082 0.00260 0.01551 -0.01619 -0.18585 CCEX 12FEB16 2012.1259 55973 1675 4 -6.4 1900.59088 4370938.82793 543.54214 0.0000 0.00067 0.00083 0.00263 0.00741 -0.02222 -0.18300 CCEX 12FEB17 2012.1287 55974 1675 5 -6.4 1900.59192 4370938.82952 543.53844 0.0000 0.00104 0.00125 0.00414 -0.07196 -0.01012 -0.16217 CCEX 12FEB18 2012.1314 55975 1675 6 -6.4 1900.59087 4370938.82933 543.54123 0.0000 0.00067 0.00083 0.00262 0.02481 -0.02870 -0.19251 CCEX 12FEB19 2012.1342 55976 1676 0 -6.4 1900.59079 4370938.82844 543.53847 0.0000 0.00067 0.00082 0.00261 0.01303 -0.04127 -0.17338 CCEX 12FEB20 2012.1369 55977 1676 1 -6.4 1900.59271 4370938.82993 543.53760 0.0000 0.00067 0.00082 0.00261 0.01623 -0.02691 -0.19033 CCEX 12FEB21 2012.1396 55978 1676 2 -6.4 1900.59209 4370938.82977 543.53955 0.0000 0.00069 0.00082 0.00263 0.04833 -0.05499 -0.16660 CCEX 12FEB22 2012.1424 55979 1676 3 -6.4 1900.59257 4370938.82935 543.53850 0.0000 0.00069 0.00083 0.00266 0.04722 -0.05023 -0.16587 CCEX 12FEB23 2012.1451 55980 1676 4 -6.4 1900.59220 4370938.82960 543.53729 0.0000 0.00067 0.00082 0.00263 0.02272 -0.02937 -0.20912 CCEX 12FEB24 2012.1478 55981 1676 5 -6.4 1900.59150 4370938.82921 543.53570 0.0000 0.00065 0.00082 0.00260 0.02942 -0.02992 -0.19561 CCEX 12FEB25 2012.1506 55982 1676 6 -6.4 1900.59179 4370938.82868 543.53982 0.0000 0.00065 0.00081 0.00255 0.03815 -0.03238 -0.21074 CCEX 12FEB26 2012.1533 55983 1677 0 -6.4 1900.59169 4370938.82732 543.53969 0.0000 0.00066 0.00082 0.00263 0.04268 -0.03155 -0.19752 CCEX 12FEB27 2012.1561 55984 1677 1 -6.4 1900.59237 4370938.82851 543.53977 0.0000 0.00067 0.00082 0.00261 0.07596 -0.06288 -0.19550 CCEX 12FEB28 2012.1588 55985 1677 2 -6.4 1900.59297 4370938.82854 543.54413 0.0000 0.00067 0.00082 0.00259 0.05429 -0.05485 -0.18454 CCEX 12FEB29 2012.1615 55986 1677 3 -6.4 1900.59030 4370938.82874 543.53364 0.0000 0.00066 0.00083 0.00262 0.04198 -0.04706 -0.19180 CCEX 12MAR01 2012.1643 55987 1677 4 -6.4 1900.59162 4370938.82827 543.53889 0.0000 0.00066 0.00085 0.00265 0.04231 -0.04079 -0.23006 CCEX 12MAR02 2012.1670 55988 1677 5 -6.4 1900.59244 4370938.82642 543.54468 0.0000 0.00066 0.00083 0.00261 0.05309 -0.05703 -0.22312 CCEX 12MAR03 2012.1697 55989 1677 6 -6.4 1900.59242 4370938.82703 543.53938 0.0000 0.00065 0.00082 0.00261 0.05121 -0.04668 -0.20170 CCEX 12MAR04 2012.1725 55990 1678 0 -6.4 1900.59348 4370938.82708 543.54024 0.0000 0.00067 0.00083 0.00271 0.03594 -0.07407 -0.20699 CCEX 12MAR05 2012.1752 55991 1678 1 -6.4 1900.59248 4370938.82922 543.53666 0.0000 0.00066 0.00082 0.00264 0.03554 -0.06309 -0.19506 CCEX 12MAR06 2012.1780 55992 1678 2 -6.4 1900.59149 4370938.82840 543.53890 0.0000 0.00066 0.00082 0.00263 0.03227 -0.07166 -0.17262 CCEX 12MAR07 2012.1807 55993 1678 3 -6.4 1900.59255 4370938.82886 543.53880 0.0000 0.00065 0.00082 0.00261 0.04843 -0.06889 -0.20064 CCEX 12MAR08 2012.1834 55994 1678 4 -6.4 1900.59389 4370938.82887 543.54166 0.0000 0.00066 0.00082 0.00263 0.04684 -0.03597 -0.19018 CCEX 12MAR09 2012.1862 55995 1678 5 -6.4 1900.59423 4370938.82877 543.54035 0.0000 0.00066 0.00081 0.00259 0.05669 -0.04856 -0.22056 CCEX 12MAR10 2012.1889 55996 1678 6 -6.4 1900.59539 4370938.82924 543.54005 0.0000 0.00066 0.00082 0.00261 0.05101 -0.05689 -0.16885 CCEX 12MAR11 2012.1916 55997 1679 0 -6.4 1900.59271 4370938.82816 543.53766 0.0000 0.00066 0.00083 0.00266 0.04153 -0.05457 -0.21041 CCEX 12MAR12 2012.1944 55998 1679 1 -6.4 1900.59265 4370938.82835 543.53868 0.0000 0.00066 0.00082 0.00261 0.03091 -0.02099 -0.19544 CCEX 12MAR13 2012.1971 55999 1679 2 -6.4 1900.59249 4370938.82973 543.53780 0.0000 0.00065 0.00081 0.00254 0.05691 -0.05491 -0.19717 CCEX 12MAR14 2012.1999 56000 1679 3 -6.4 1900.59413 4370938.82974 543.53774 0.0000 0.00065 0.00082 0.00259 0.06162 -0.03889 -0.22121 CCEX 12MAR15 2012.2026 56001 1679 4 -6.4 1900.59287 4370938.82830 543.53829 0.0000 0.00066 0.00082 0.00260 0.04815 -0.04883 -0.22259 CCEX 12MAR16 2012.2053 56002 1679 5 -6.4 1900.59357 4370938.82884 543.53739 0.0000 0.00066 0.00082 0.00262 0.04861 -0.06108 -0.20862 CCEX 12MAR17 2012.2081 56003 1679 6 -6.4 1900.59288 4370938.82783 543.53811 0.0000 0.00065 0.00081 0.00259 0.05378 -0.03857 -0.19265 CCEX 12MAR18 2012.2108 56004 1680 0 -6.4 1900.59167 4370938.82894 543.53816 0.0000 0.00065 0.00082 0.00260 0.05008 -0.03296 -0.20831 CCEX 12MAR19 2012.2136 56005 1680 1 -6.4 1900.59329 4370938.82954 543.53652 0.0000 0.00065 0.00081 0.00259 0.04991 -0.03888 -0.22285 CCEX 12MAR20 2012.2163 56006 1680 2 -6.4 1900.59491 4370938.83089 543.53451 0.0000 0.00065 0.00081 0.00258 0.04735 -0.05657 -0.20089 CCEX 12MAR21 2012.2190 56007 1680 3 -6.4 1900.59479 4370938.83144 543.53494 0.0000 0.00066 0.00081 0.00259 0.04350 -0.05095 -0.21031 CCEX 12MAR22 2012.2218 56008 1680 4 -6.4 1900.59467 4370938.83126 543.53858 0.0000 0.00065 0.00082 0.00259 0.04581 -0.04294 -0.19455 CCEX 12MAR23 2012.2245 56009 1680 5 -6.4 1900.59482 4370938.82991 543.54087 0.0000 0.00065 0.00082 0.00259 0.04643 -0.04429 -0.18315 CCEX 12MAR24 2012.2272 56010 1680 6 -6.4 1900.59479 4370938.83045 543.54359 0.0000 0.00065 0.00082 0.00259 0.04635 -0.05679 -0.19700 CCEX 12MAR25 2012.2300 56011 1681 0 -6.4 1900.59386 4370938.83080 543.53818 0.0000 0.00066 0.00081 0.00259 0.05682 -0.03692 -0.21247 CCEX 12MAR27 2012.2355 56013 1681 2 -6.4 1900.59247 4370938.83012 543.53899 0.0000 0.00078 0.00097 0.00314 -0.00785 -0.04081 -0.17526 CCEX 12MAR28 2012.2382 56014 1681 3 -6.4 1900.59289 4370938.82948 543.54198 0.0000 0.00065 0.00082 0.00260 0.04824 -0.05417 -0.20394 CCEX 12MAR29 2012.2409 56015 1681 4 -6.4 1900.59176 4370938.82933 543.54514 0.0000 0.00066 0.00081 0.00261 0.05026 -0.04392 -0.19531 CCEX 12MAR30 2012.2437 56016 1681 5 -6.4 1900.59235 4370938.82738 543.54149 0.0000 0.00066 0.00082 0.00263 0.05109 -0.03708 -0.18402 CCEX 12MAR31 2012.2464 56017 1681 6 -6.4 1900.59410 4370938.82789 543.54345 0.0000 0.00066 0.00082 0.00261 0.04849 -0.06699 -0.19789 CCEX 12APR01 2012.2491 56018 1682 0 -6.4 1900.59290 4370938.83000 543.54753 0.0000 0.00067 0.00083 0.00269 0.03819 -0.06683 -0.21826 CCEX 12APR02 2012.2519 56019 1682 1 -6.4 1900.59200 4370938.82896 543.54493 0.0000 0.00066 0.00083 0.00265 0.04939 -0.05012 -0.21935 CCEX 12APR03 2012.2546 56020 1682 2 -6.4 1900.59330 4370938.82895 543.54425 0.0000 0.00066 0.00082 0.00264 0.04256 -0.03906 -0.22977 CCEX 12APR04 2012.2574 56021 1682 3 -6.4 1900.59250 4370938.82879 543.54623 0.0000 0.00066 0.00082 0.00262 0.04349 -0.03279 -0.22789 CCEX 12APR05 2012.2601 56022 1682 4 -6.4 1900.59274 4370938.82863 543.54594 0.0000 0.00066 0.00082 0.00263 0.04605 -0.03557 -0.20009 CCEX 12APR06 2012.2628 56023 1682 5 -6.4 1900.59392 4370938.82821 543.54748 0.0000 0.00066 0.00082 0.00263 0.04913 -0.06344 -0.21023 CCEX 12APR07 2012.2656 56024 1682 6 -6.4 1900.59327 4370938.82881 543.54556 0.0000 0.00065 0.00081 0.00258 0.05688 -0.06003 -0.21764 CCEX 12APR08 2012.2683 56025 1683 0 -6.4 1900.59245 4370938.82758 543.53925 0.0000 0.00066 0.00082 0.00261 0.05936 -0.06222 -0.20182 CCEX 12APR09 2012.2710 56026 1683 1 -6.4 1900.59313 4370938.82864 543.54293 0.0000 0.00067 0.00083 0.00266 0.02338 -0.01314 -0.21843 CCEX 12APR10 2012.2738 56027 1683 2 -6.4 1900.59220 4370938.82781 543.54884 0.0000 0.00066 0.00083 0.00265 0.05108 -0.04737 -0.20667 CCEX 12APR11 2012.2765 56028 1683 3 -6.4 1900.59226 4370938.82868 543.54548 0.0000 0.00066 0.00082 0.00264 0.06083 -0.05236 -0.20791 CCEX 12APR12 2012.2793 56029 1683 4 -6.4 1900.59224 4370938.82909 543.54469 0.0000 0.00068 0.00084 0.00273 0.04202 -0.06539 -0.22031 CCEX 12APR13 2012.2820 56030 1683 5 -6.4 1900.59284 4370938.82905 543.54739 0.0000 0.00067 0.00081 0.00265 0.06969 -0.08845 -0.22754 CCEX 12APR14 2012.2847 56031 1683 6 -6.4 1900.59366 4370938.82988 543.54391 0.0000 0.00067 0.00083 0.00268 0.03899 -0.06151 -0.20461 CCEX 12APR15 2012.2875 56032 1684 0 -6.4 1900.59077 4370938.83062 543.54653 0.0000 0.00067 0.00083 0.00269 0.05093 -0.06092 -0.21803 CCEX 12APR16 2012.2902 56033 1684 1 -6.4 1900.59404 4370938.82887 543.54226 0.0000 0.00066 0.00082 0.00264 0.05290 -0.04258 -0.20108 CCEX 12APR17 2012.2930 56034 1684 2 -6.4 1900.59436 4370938.83084 543.54317 0.0000 0.00067 0.00082 0.00265 0.06118 -0.06982 -0.20954 CCEX 12APR18 2012.2957 56035 1684 3 -6.4 1900.59230 4370938.83011 543.54857 0.0000 0.00066 0.00082 0.00264 0.05390 -0.06040 -0.20530 CCEX 12APR19 2012.2984 56036 1684 4 -6.4 1900.59359 4370938.82945 543.54363 0.0000 0.00066 0.00082 0.00264 0.04309 -0.03853 -0.21584 CCEX 12APR20 2012.3012 56037 1684 5 -6.4 1900.59441 4370938.82985 543.54323 0.0000 0.00066 0.00081 0.00264 0.05845 -0.06549 -0.20739 CCEX 12APR24 2012.3121 56041 1685 2 -6.4 1900.59331 4370938.83042 543.54083 0.0000 0.00069 0.00086 0.00280 0.04605 -0.04897 -0.19351 CCEX 12APR25 2012.3149 56042 1685 3 -6.4 1900.59548 4370938.82892 543.54754 0.0000 0.00068 0.00083 0.00269 0.05979 -0.06866 -0.20191 CCEX 12APR26 2012.3176 56043 1685 4 -6.4 1900.59305 4370938.82962 543.54832 0.0000 0.00066 0.00082 0.00262 0.03882 -0.05962 -0.20517 CCEX 12APR27 2012.3203 56044 1685 5 -6.4 1900.59357 4370938.83081 543.54445 0.0000 0.00067 0.00084 0.00268 0.07607 -0.07660 -0.18164 CCEX 12APR28 2012.3231 56045 1685 6 -6.4 1900.59345 4370938.83081 543.54339 0.0000 0.00066 0.00081 0.00263 0.04901 -0.03716 -0.20583 CCEX 12APR29 2012.3258 56046 1686 0 -6.4 1900.59450 4370938.83091 543.54883 0.0000 0.00066 0.00081 0.00261 0.07696 -0.07643 -0.20915 CCEX 12APR30 2012.3285 56047 1686 1 -6.4 1900.59442 4370938.83050 543.53978 0.0000 0.00066 0.00082 0.00264 0.04860 -0.03052 -0.22572 CCEX 12MAY01 2012.3313 56048 1686 2 -6.4 1900.59391 4370938.83075 543.54292 0.0000 0.00067 0.00083 0.00266 0.01579 -0.01659 -0.18678 CCEX 12MAY02 2012.3340 56049 1686 3 -6.4 1900.59421 4370938.83015 543.54607 0.0000 0.00067 0.00083 0.00266 0.01428 -0.01371 -0.18440 CCEX 12MAY03 2012.3368 56050 1686 4 -6.4 1900.59356 4370938.82929 543.54318 0.0000 0.00068 0.00085 0.00279 0.06394 -0.07582 -0.20274 CCEX 12MAY04 2012.3395 56051 1686 5 -6.4 1900.59552 4370938.83086 543.54043 0.0000 0.00068 0.00084 0.00278 0.07712 -0.05350 -0.21104 CCEX 12MAY05 2012.3422 56052 1686 6 -6.4 1900.59392 4370938.83038 543.54374 0.0000 0.00067 0.00083 0.00266 0.06227 -0.04565 -0.22015 CCEX 12MAY06 2012.3450 56053 1687 0 -6.4 1900.59359 4370938.83061 543.53869 0.0000 0.00066 0.00082 0.00265 0.06557 -0.05512 -0.21199 CCEX 12MAY07 2012.3477 56054 1687 1 -6.4 1900.59425 4370938.83153 543.53934 0.0000 0.00070 0.00084 0.00275 0.02299 -0.01859 -0.20142 CCEX 12MAY08 2012.3504 56055 1687 2 -6.4 1900.59575 4370938.83108 543.53813 0.0000 0.00066 0.00082 0.00264 0.04584 -0.03485 -0.20881 CCEX 12MAY09 2012.3532 56056 1687 3 -6.4 1900.59473 4370938.82996 543.54226 0.0000 0.00066 0.00082 0.00259 0.06654 -0.04303 -0.20532 CCEX 12MAY10 2012.3559 56057 1687 4 -6.4 1900.59583 4370938.82903 543.54322 0.0000 0.00067 0.00083 0.00269 0.06632 -0.04119 -0.22316 CCEX 12MAY11 2012.3587 56058 1687 5 -6.4 1900.59502 4370938.82891 543.54037 0.0000 0.00067 0.00082 0.00266 0.05567 -0.03160 -0.21525 CCEX 12MAY13 2012.3641 56060 1688 0 -6.4 1900.59476 4370938.82996 543.54070 0.0000 0.00066 0.00082 0.00260 0.04815 -0.05153 -0.17330 CCEX 12MAY14 2012.3669 56061 1688 1 -6.4 1900.59396 4370938.82958 543.54356 0.0000 0.00066 0.00081 0.00259 0.06189 -0.03974 -0.20601 CCEX 12MAY15 2012.3696 56062 1688 2 -6.4 1900.59307 4370938.83044 543.54935 0.0000 0.00066 0.00083 0.00264 0.06516 -0.06596 -0.21134 CCEX 12MAY16 2012.3723 56063 1688 3 -6.4 1900.59477 4370938.83133 543.54544 0.0000 0.00066 0.00082 0.00261 0.05591 -0.02213 -0.21548 CCEX 12MAY17 2012.3751 56064 1688 4 -6.4 1900.59420 4370938.83239 543.54207 0.0000 0.00067 0.00084 0.00278 0.05179 -0.03268 -0.22392 CCEX 12MAY18 2012.3778 56065 1688 5 -6.4 1900.59418 4370938.83316 543.54460 0.0000 0.00067 0.00084 0.00269 0.03028 -0.03575 -0.19385 CCEX 12MAY19 2012.3806 56066 1688 6 -6.4 1900.59273 4370938.83178 543.55337 0.0000 0.00067 0.00085 0.00272 0.04005 -0.05984 -0.20590 CCEX 12MAY20 2012.3833 56067 1689 0 -6.4 1900.59309 4370938.83191 543.54469 0.0000 0.00067 0.00084 0.00270 0.03921 -0.02136 -0.21894 CCEX 12MAY21 2012.3860 56068 1689 1 -6.4 1900.59325 4370938.83204 543.54367 0.0000 0.00066 0.00084 0.00266 0.03796 -0.00684 -0.23053 CCEX 12MAY22 2012.3888 56069 1689 2 -6.4 1900.59516 4370938.83199 543.54227 0.0000 0.00067 0.00084 0.00268 0.02580 0.00998 -0.22153 CCEX 12MAY23 2012.3915 56070 1689 3 -6.4 1900.59534 4370938.83292 543.54361 0.0000 0.00067 0.00083 0.00266 0.01926 -0.00314 -0.21832 CCEX 12MAY24 2012.3943 56071 1689 4 -6.4 1900.59450 4370938.83059 543.54596 0.0000 0.00067 0.00083 0.00266 0.04114 -0.04503 -0.22170 CCEX 12MAY25 2012.3970 56072 1689 5 -6.4 1900.59238 4370938.83081 543.54391 0.0000 0.00068 0.00084 0.00270 0.04970 -0.04442 -0.21837 CCEX 12MAY27 2012.4025 56074 1690 0 -6.4 1900.59559 4370938.83174 543.54300 0.0000 0.00065 0.00081 0.00257 0.05905 -0.02710 -0.22778 CCEX 12MAY28 2012.4052 56075 1690 1 -6.4 1900.59475 4370938.83218 543.54822 0.0000 0.00066 0.00081 0.00260 0.06191 -0.04657 -0.21862 CCEX 12MAY29 2012.4079 56076 1690 2 -6.4 1900.59479 4370938.83209 543.54572 0.0000 0.00066 0.00081 0.00261 0.05185 -0.03732 -0.21913 CCEX 12MAY30 2012.4107 56077 1690 3 -6.4 1900.59476 4370938.83037 543.54854 0.0000 0.00066 0.00081 0.00259 0.06304 -0.08249 -0.20286 CCEX 12MAY31 2012.4134 56078 1690 4 -6.4 1900.59563 4370938.83099 543.54549 0.0000 0.00065 0.00081 0.00255 0.07120 -0.06811 -0.20710 CCEX 12JUN01 2012.4162 56079 1690 5 -6.4 1900.59482 4370938.83032 543.54642 0.0000 0.00066 0.00082 0.00263 0.06167 -0.04872 -0.22370 CCEX 12JUN02 2012.4189 56080 1690 6 -6.4 1900.59438 4370938.83089 543.54181 0.0000 0.00068 0.00082 0.00265 0.07652 -0.03680 -0.19407 CCEX 12JUN03 2012.4216 56081 1691 0 -6.4 1900.59564 4370938.83336 543.54288 0.0000 0.00066 0.00082 0.00263 0.06773 -0.05844 -0.22620 CCEX 12JUN04 2012.4244 56082 1691 1 -6.4 1900.59469 4370938.83135 543.54397 0.0000 0.00066 0.00081 0.00260 0.05069 -0.05340 -0.20964 CCEX 12JUN05 2012.4271 56083 1691 2 -6.4 1900.59442 4370938.83130 543.54300 0.0000 0.00066 0.00081 0.00263 0.06008 -0.07010 -0.21058 CCEX 12JUN06 2012.4298 56084 1691 3 -6.4 1900.59252 4370938.83224 543.54960 0.0000 0.00067 0.00084 0.00277 0.06878 -0.09810 -0.25153 CCEX 12JUN07 2012.4326 56085 1691 4 -6.4 1900.59358 4370938.83103 543.54542 0.0000 0.00067 0.00085 0.00277 0.06795 -0.06801 -0.21147 CCEX 12JUN08 2012.4353 56086 1691 5 -6.4 1900.59564 4370938.83168 543.54813 0.0000 0.00066 0.00082 0.00265 0.04638 -0.03193 -0.21429 CCEX 12JUN09 2012.4381 56087 1691 6 -6.4 1900.59485 4370938.83138 543.54451 0.0000 0.00065 0.00081 0.00259 0.05660 -0.03785 -0.21266 CCEX 12JUN10 2012.4408 56088 1692 0 -6.4 1900.59372 4370938.83243 543.54673 0.0000 0.00066 0.00082 0.00270 0.05989 -0.06154 -0.24983 CCEX 12JUN11 2012.4435 56089 1692 1 -6.4 1900.59389 4370938.83065 543.54558 0.0000 0.00065 0.00082 0.00262 0.06538 -0.05033 -0.22299 CCEX 12JUN12 2012.4463 56090 1692 2 -6.4 1900.59338 4370938.83152 543.54243 0.0000 0.00065 0.00082 0.00260 0.07151 -0.05614 -0.19290 CCEX 12JUN13 2012.4490 56091 1692 3 -6.4 1900.59470 4370938.83202 543.54175 0.0000 0.00065 0.00081 0.00260 0.06381 -0.04299 -0.21209 CCEX 12JUN14 2012.4517 56092 1692 4 -6.4 1900.59480 4370938.83173 543.54184 0.0000 0.00066 0.00083 0.00268 0.05116 -0.03981 -0.23408 CCEX 12JUN15 2012.4545 56093 1692 5 -6.4 1900.59450 4370938.83186 543.54218 0.0000 0.00066 0.00081 0.00264 0.06509 -0.04896 -0.22041 CCEX 12JUN17 2012.4600 56095 1693 0 -6.4 1900.59421 4370938.83201 543.54044 0.0000 0.00079 0.00100 0.00320 0.05270 -0.06500 -0.26160 CCEX 12JUN18 2012.4627 56096 1693 1 -6.4 1900.59515 4370938.83270 543.53754 0.0000 0.00067 0.00082 0.00271 0.04679 -0.00980 -0.23958 CCEX 12JUN19 2012.4654 56097 1693 2 -6.4 1900.59419 4370938.83237 543.54078 0.0000 0.00067 0.00085 0.00271 0.02547 -0.02887 -0.21864 CCEX 12JUN20 2012.4682 56098 1693 3 -6.4 1900.59361 4370938.83097 543.53711 0.0000 0.00068 0.00084 0.00276 0.06293 -0.06480 -0.22911 CCEX 12JUN21 2012.4709 56099 1693 4 -6.4 1900.59547 4370938.83178 543.54351 0.0000 0.00066 0.00083 0.00267 0.06945 -0.07989 -0.21097 CCEX 12JUN22 2012.4736 56100 1693 5 -6.4 1900.59720 4370938.83204 543.54221 0.0000 0.00065 0.00081 0.00258 0.07848 -0.07229 -0.22723 CCEX 12JUN23 2012.4764 56101 1693 6 -6.4 1900.59523 4370938.83124 543.54245 0.0000 0.00065 0.00081 0.00255 0.06367 -0.04179 -0.21511 CCEX 12JUN24 2012.4791 56102 1694 0 -6.4 1900.59468 4370938.83075 543.54284 0.0000 0.00065 0.00080 0.00253 0.05591 -0.04252 -0.21504 CCEX 12JUN25 2012.4819 56103 1694 1 -6.4 1900.59354 4370938.82854 543.54173 0.0000 0.00065 0.00081 0.00259 0.06326 -0.03979 -0.23556 CCEX 12JUN26 2012.4846 56104 1694 2 -6.4 1900.59374 4370938.82800 543.54563 0.0000 0.00066 0.00082 0.00265 0.04663 -0.05060 -0.21750 CCEX 12JUN27 2012.4873 56105 1694 3 -6.4 1900.59515 4370938.82997 543.54163 0.0000 0.00068 0.00084 0.00277 0.05827 -0.08611 -0.22286 CCEX 12JUN28 2012.4901 56106 1694 4 -6.4 1900.59535 4370938.83077 543.54593 0.0000 0.00066 0.00081 0.00263 0.05260 -0.01617 -0.23419 CCEX 12JUN29 2012.4928 56107 1694 5 -6.4 1900.59423 4370938.83205 543.54287 0.0000 0.00066 0.00081 0.00261 0.06933 -0.05437 -0.23061 CCEX 12JUN30 2012.4956 56108 1694 6 -6.4 1900.59368 4370938.83165 543.54388 0.0000 0.00065 0.00081 0.00260 0.05444 -0.03084 -0.20281 CCEX 12JUL02 2012.5010 56110 1695 1 -6.4 1900.59482 4370938.83053 543.55155 0.0000 0.00079 0.00100 0.00311 0.06995 -0.07849 -0.22092 CCEX 12JUL03 2012.5038 56111 1695 2 -6.4 1900.59543 4370938.82977 543.53809 0.0000 0.00066 0.00081 0.00260 0.06996 -0.06133 -0.21472 CCEX 12JUL04 2012.5065 56112 1695 3 -6.4 1900.59476 4370938.83183 543.54299 0.0000 0.00066 0.00082 0.00264 0.05700 -0.02538 -0.19614 CCEX 12JUL05 2012.5092 56113 1695 4 -6.4 1900.59451 4370938.83000 543.54534 0.0000 0.00067 0.00084 0.00267 0.06484 -0.07388 -0.22460 CCEX 12JUL06 2012.5120 56114 1695 5 -6.4 1900.59432 4370938.83086 543.54410 0.0000 0.00068 0.00085 0.00272 0.05820 -0.05382 -0.22981 CCEX 12JUL07 2012.5147 56115 1695 6 -6.4 1900.59528 4370938.83086 543.54297 0.0000 0.00066 0.00082 0.00263 0.04156 -0.01502 -0.21717 CCEX 12JUL08 2012.5175 56116 1696 0 -6.4 1900.59523 4370938.82978 543.54278 0.0000 0.00066 0.00082 0.00263 0.05423 -0.05404 -0.21800 CCEX 12JUL09 2012.5202 56117 1696 1 -6.4 1900.59581 4370938.83043 543.54149 0.0000 0.00067 0.00084 0.00271 0.05471 -0.05643 -0.20114 CCEX 12JUL10 2012.5229 56118 1696 2 -6.4 1900.59330 4370938.83149 543.54308 0.0000 0.00066 0.00081 0.00263 0.06313 -0.05166 -0.23268 CCEX 12JUL12 2012.5284 56120 1696 4 -6.4 1900.59595 4370938.83191 543.54822 0.0000 0.00077 0.00096 0.00300 0.05789 -0.04042 -0.24232 CCEX 12JUL13 2012.5311 56121 1696 5 -6.4 1900.59526 4370938.83077 543.54744 0.0000 0.00066 0.00082 0.00263 0.05162 -0.02189 -0.22272 CCEX 12JUL14 2012.5339 56122 1696 6 -6.4 1900.59488 4370938.83072 543.54483 0.0000 0.00066 0.00083 0.00266 0.05523 -0.02548 -0.21554 CCEX 12JUL15 2012.5366 56123 1697 0 -6.4 1900.59521 4370938.83030 543.53637 0.0000 0.00066 0.00083 0.00267 0.06267 -0.04822 -0.19834 CCEX 12JUL16 2012.5394 56124 1697 1 -6.4 1900.59392 4370938.82961 543.53999 0.0000 0.00066 0.00083 0.00266 0.05190 -0.03833 -0.17718 CCEX 12JUL17 2012.5421 56125 1697 2 -6.4 1900.59663 4370938.82982 543.54595 0.0000 0.00066 0.00082 0.00261 0.05595 -0.02936 -0.21208 CCEX 12JUL18 2012.5448 56126 1697 3 -6.4 1900.59518 4370938.82990 543.54702 0.0000 0.00067 0.00082 0.00267 0.04470 -0.03932 -0.22281 CCEX 12JUL19 2012.5476 56127 1697 4 -6.4 1900.59561 4370938.82985 543.54614 0.0000 0.00065 0.00081 0.00259 0.06073 -0.03749 -0.22825 CCEX 12JUL20 2012.5503 56128 1697 5 -6.4 1900.59515 4370938.82994 543.54170 0.0000 0.00066 0.00082 0.00263 0.04656 -0.02211 -0.21999 CCEX 12JUL21 2012.5530 56129 1697 6 -6.4 1900.59539 4370938.83157 543.54946 0.0000 0.00066 0.00083 0.00266 0.05744 -0.05446 -0.19141 CCEX 12JUL22 2012.5558 56130 1698 0 -6.4 1900.59643 4370938.83000 543.54125 0.0000 0.00066 0.00082 0.00265 0.04903 -0.03095 -0.21762 CCEX 12JUL23 2012.5585 56131 1698 1 -6.4 1900.59731 4370938.83026 543.54601 0.0000 0.00065 0.00081 0.00261 0.05339 -0.07450 -0.23142 CCEX 12JUL24 2012.5613 56132 1698 2 -6.4 1900.59588 4370938.83059 543.54873 0.0000 0.00065 0.00082 0.00261 0.06759 -0.06898 -0.22070 CCEX 12JUL25 2012.5640 56133 1698 3 -6.4 1900.59501 4370938.82930 543.54460 0.0000 0.00067 0.00083 0.00269 0.07832 -0.09543 -0.22733 CCEX 12JUL26 2012.5667 56134 1698 4 -6.4 1900.59500 4370938.83055 543.54655 0.0000 0.00066 0.00082 0.00262 0.07009 -0.04010 -0.21429 CCEX 12JUL27 2012.5695 56135 1698 5 -6.4 1900.59518 4370938.82976 543.54520 0.0000 0.00066 0.00082 0.00267 0.07085 -0.05064 -0.23718 CCEX 12JUL28 2012.5722 56136 1698 6 -6.4 1900.59625 4370938.83060 543.54442 0.0000 0.00066 0.00082 0.00261 0.07154 -0.06508 -0.22479 CCEX 12JUL29 2012.5749 56137 1699 0 -6.4 1900.59679 4370938.83134 543.54448 0.0000 0.00065 0.00081 0.00259 0.05761 -0.04944 -0.21809 CCEX 12JUL30 2012.5777 56138 1699 1 -6.4 1900.59673 4370938.83099 543.54182 0.0000 0.00066 0.00082 0.00263 0.06213 -0.05077 -0.23041 CCEX 12JUL31 2012.5804 56139 1699 2 -6.4 1900.59689 4370938.83084 543.54574 0.0000 0.00065 0.00082 0.00260 0.07135 -0.04985 -0.22062 CCEX 12AUG01 2012.5832 56140 1699 3 -6.4 1900.59546 4370938.83124 543.54488 0.0000 0.00066 0.00082 0.00265 0.04262 -0.04918 -0.22956 CCEX 12AUG02 2012.5859 56141 1699 4 -6.4 1900.59849 4370938.83013 543.54090 0.0000 0.00067 0.00083 0.00270 0.06412 -0.05633 -0.21902 CCEX 12AUG03 2012.5886 56142 1699 5 -6.4 1900.59692 4370938.83119 543.53830 0.0000 0.00066 0.00082 0.00266 0.06551 -0.07204 -0.24495 CCEX 12AUG04 2012.5914 56143 1699 6 -6.4 1900.59713 4370938.83061 543.54661 0.0000 0.00065 0.00082 0.00258 0.05116 -0.06699 -0.19371 CCEX 12AUG05 2012.5941 56144 1700 0 -6.4 1900.59723 4370938.82958 543.54658 0.0000 0.00066 0.00082 0.00260 0.05567 -0.05165 -0.19845 CCEX 12AUG06 2012.5969 56145 1700 1 -6.4 1900.59931 4370938.83218 543.54271 0.0000 0.00066 0.00081 0.00261 0.06264 -0.05620 -0.22338 CCEX 12AUG07 2012.5996 56146 1700 2 -6.4 1900.59822 4370938.83031 543.54858 0.0000 0.00065 0.00082 0.00260 0.06473 -0.06761 -0.20236 CCEX 12AUG08 2012.6023 56147 1700 3 -6.4 1900.59896 4370938.83098 543.54228 0.0000 0.00066 0.00085 0.00269 0.07244 -0.06743 -0.21501 CCEX 12AUG09 2012.6051 56148 1700 4 -6.4 1900.59925 4370938.82988 543.54432 0.0000 0.00065 0.00082 0.00261 0.05659 -0.06969 -0.21763 CCEX 12AUG10 2012.6078 56149 1700 5 -6.4 1900.59963 4370938.83083 543.54287 0.0000 0.00066 0.00082 0.00261 0.06256 -0.06752 -0.18996 CCEX 12AUG11 2012.6105 56150 1700 6 -6.4 1900.59840 4370938.82993 543.54900 0.0000 0.00067 0.00083 0.00269 0.06730 -0.07656 -0.21730 CCEX 12AUG12 2012.6133 56151 1701 0 -6.4 1900.59817 4370938.83092 543.54878 0.0000 0.00066 0.00083 0.00266 0.05989 -0.07347 -0.18356 CCEX 12AUG13 2012.6160 56152 1701 1 -6.4 1900.60022 4370938.83196 543.54871 0.0000 0.00065 0.00083 0.00264 0.04600 -0.04990 -0.20473 CCEX 12AUG14 2012.6188 56153 1701 2 -6.4 1900.59804 4370938.83309 543.54649 0.0000 0.00067 0.00083 0.00273 0.04469 -0.03609 -0.23277 CCEX 12AUG15 2012.6215 56154 1701 3 -6.4 1900.59864 4370938.83099 543.54662 0.0000 0.00069 0.00086 0.00286 0.05609 -0.10228 -0.22348 CCEX 12AUG16 2012.6242 56155 1701 4 -6.4 1900.59926 4370938.83307 543.53733 0.0000 0.00066 0.00083 0.00268 0.07412 -0.07665 -0.19642 CCEX 12AUG17 2012.6270 56156 1701 5 -6.4 1900.59906 4370938.83196 543.55052 0.0000 0.00065 0.00081 0.00261 0.06794 -0.05374 -0.22519 CCEX 12AUG18 2012.6297 56157 1701 6 -6.4 1900.59914 4370938.82997 543.54689 0.0000 0.00066 0.00082 0.00264 0.07208 -0.07159 -0.22757 CCEX 12AUG19 2012.6324 56158 1702 0 -6.4 1900.59919 4370938.83183 543.54487 0.0000 0.00066 0.00082 0.00264 0.07251 -0.05411 -0.22133 CCEX 12AUG20 2012.6352 56159 1702 1 -6.4 1900.60022 4370938.83019 543.54307 0.0000 0.00066 0.00082 0.00267 0.06151 -0.07598 -0.19224 CCEX 12AUG21 2012.6379 56160 1702 2 -6.4 1900.59971 4370938.83024 543.54173 0.0000 0.00066 0.00083 0.00264 0.06465 -0.04906 -0.20729 CCEX 12AUG22 2012.6407 56161 1702 3 -6.4 1900.59981 4370938.82992 543.54665 0.0000 0.00066 0.00082 0.00263 0.06803 -0.04769 -0.20388 CCEX 12AUG23 2012.6434 56162 1702 4 -6.4 1900.59777 4370938.83205 543.54526 0.0000 0.00067 0.00083 0.00269 0.05495 -0.02468 -0.22214 CCEX 12AUG24 2012.6461 56163 1702 5 -6.4 1900.59886 4370938.83190 543.54288 0.0000 0.00066 0.00081 0.00264 0.05705 -0.04937 -0.21617 CCEX 12AUG25 2012.6489 56164 1702 6 -6.4 1900.59942 4370938.83189 543.54613 0.0000 0.00066 0.00083 0.00270 0.07075 -0.07808 -0.21724 CCEX 12AUG26 2012.6516 56165 1703 0 -6.4 1900.59950 4370938.83272 543.54574 0.0000 0.00066 0.00082 0.00264 0.04688 -0.05089 -0.20627 CCEX 12AUG27 2012.6543 56166 1703 1 -6.4 1900.59967 4370938.83251 543.54641 0.0000 0.00067 0.00083 0.00266 0.05509 -0.02578 -0.19902 CCEX 12AUG28 2012.6571 56167 1703 2 -6.4 1900.59931 4370938.83224 543.54195 0.0000 0.00069 0.00086 0.00277 0.05841 -0.03619 -0.19549 CCEX 12AUG29 2012.6598 56168 1703 3 -6.4 1900.59845 4370938.83321 543.54732 0.0000 0.00068 0.00086 0.00276 0.05870 -0.05294 -0.20976 CCEX 12AUG30 2012.6626 56169 1703 4 -6.4 1900.59993 4370938.83101 543.54248 0.0000 0.00067 0.00085 0.00273 0.04455 -0.02922 -0.16977 CCEX 12AUG31 2012.6653 56170 1703 5 -6.4 1900.60085 4370938.83351 543.54001 0.0000 0.00065 0.00081 0.00256 0.06593 -0.03850 -0.19167 CCEX 12SEP02 2012.6708 56172 1704 0 -6.4 1900.59963 4370938.83151 543.54043 0.0000 0.00066 0.00083 0.00260 0.05887 -0.02801 -0.18443 CCEX 12SEP03 2012.6735 56173 1704 1 -6.4 1900.60040 4370938.83154 543.54254 0.0000 0.00067 0.00085 0.00271 0.05611 -0.04638 -0.17968 CCEX 12SEP04 2012.6762 56174 1704 2 -6.4 1900.60139 4370938.83109 543.54159 0.0000 0.00065 0.00082 0.00258 0.05382 -0.03911 -0.19372 CCEX 12SEP05 2012.6790 56175 1704 3 -6.4 1900.60123 4370938.83088 543.54522 0.0000 0.00065 0.00082 0.00259 0.06201 -0.04512 -0.20972 CCEX 12SEP06 2012.6817 56176 1704 4 -6.4 1900.59988 4370938.83075 543.54621 0.0000 0.00066 0.00083 0.00265 0.05295 -0.05003 -0.19318 CCEX 12SEP07 2012.6845 56177 1704 5 -6.4 1900.59879 4370938.82805 543.54550 0.0000 0.00067 0.00084 0.00276 0.08396 -0.07460 -0.22984 CCEX 12SEP08 2012.6872 56178 1704 6 -6.4 1900.59792 4370938.82959 543.54329 0.0000 0.00069 0.00086 0.00283 0.08803 -0.06176 -0.23867 CCEX 12SEP09 2012.6899 56179 1705 0 -6.4 1900.59888 4370938.83170 543.53861 0.0000 0.00067 0.00085 0.00273 0.06511 -0.06042 -0.18412 CCEX 12SEP10 2012.6927 56180 1705 1 -6.4 1900.59770 4370938.83200 543.54697 0.0000 0.00067 0.00086 0.00272 0.03062 -0.00777 -0.20389 CCEX 12SEP11 2012.6954 56181 1705 2 -6.4 1900.59851 4370938.83248 543.54292 0.0000 0.00067 0.00085 0.00267 0.03141 -0.03076 -0.19051 CCEX 12SEP12 2012.6982 56182 1705 3 -6.4 1900.59887 4370938.83166 543.54569 0.0000 0.00068 0.00086 0.00276 0.04327 -0.04765 -0.21176 CCEX 12SEP13 2012.7009 56183 1705 4 -6.4 1900.59833 4370938.83332 543.54518 0.0000 0.00067 0.00086 0.00272 0.03050 -0.01490 -0.20965 CCEX 12SEP14 2012.7036 56184 1705 5 -6.4 1900.59887 4370938.83237 543.54653 0.0000 0.00067 0.00085 0.00272 0.01400 0.01696 -0.21284 CCEX 12SEP15 2012.7064 56185 1705 6 -6.4 1900.60031 4370938.83181 543.54710 0.0000 0.00066 0.00083 0.00263 0.05646 -0.02009 -0.19476 CCEX 12SEP16 2012.7091 56186 1706 0 -6.4 1900.60046 4370938.83208 543.54923 0.0000 0.00066 0.00082 0.00262 0.05754 -0.02042 -0.22748 CCEX 12SEP17 2012.7118 56187 1706 1 -6.4 1900.60115 4370938.83199 543.54118 0.0000 0.00066 0.00083 0.00265 0.06342 -0.05327 -0.19913 CCEX 12SEP18 2012.7146 56188 1706 2 -6.4 1900.60185 4370938.83361 543.54527 0.0000 0.00067 0.00084 0.00269 0.07104 -0.04929 -0.20472 CCEX 12SEP19 2012.7173 56189 1706 3 -6.4 1900.60071 4370938.83101 543.54828 0.0000 0.00066 0.00084 0.00264 0.06042 -0.03660 -0.17296 CCEX 12SEP20 2012.7201 56190 1706 4 -6.4 1900.60140 4370938.83120 543.54925 0.0000 0.00066 0.00083 0.00260 0.04143 -0.01672 -0.18236 CCEX 12SEP21 2012.7228 56191 1706 5 -6.4 1900.60122 4370938.83130 543.54822 0.0000 0.00066 0.00082 0.00260 0.07334 -0.04912 -0.20613 CCEX 12SEP22 2012.7255 56192 1706 6 -6.4 1900.60206 4370938.83205 543.54701 0.0000 0.00068 0.00086 0.00276 0.09184 -0.08329 -0.16555 CCEX 12SEP23 2012.7283 56193 1707 0 -6.4 1900.59999 4370938.83286 543.53928 0.0000 0.00071 0.00090 0.00299 0.06125 -0.02146 -0.15816 CCEX 12SEP24 2012.7310 56194 1707 1 -6.4 1900.59990 4370938.83268 543.54846 0.0000 0.00068 0.00087 0.00274 0.06813 -0.06958 -0.17847 CCEX 12SEP25 2012.7337 56195 1707 2 -6.4 1900.59943 4370938.83198 543.54500 0.0000 0.00068 0.00084 0.00269 0.05937 -0.03009 -0.17287 CCEX 12SEP26 2012.7365 56196 1707 3 -6.4 1900.60023 4370938.83339 543.54748 0.0000 0.00067 0.00084 0.00269 0.06371 -0.04177 -0.15013 CCEX 12SEP27 2012.7392 56197 1707 4 -6.4 1900.60148 4370938.83352 543.54196 0.0000 0.00069 0.00085 0.00272 0.03480 -0.06887 -0.16432 CCEX 12SEP28 2012.7420 56198 1707 5 -6.4 1900.60042 4370938.83313 543.54741 0.0000 0.00068 0.00086 0.00276 0.04886 -0.08613 -0.17835 CCEX 12SEP29 2012.7447 56199 1707 6 -6.4 1900.60141 4370938.83428 543.54127 0.0000 0.00066 0.00083 0.00263 0.03915 -0.04947 -0.20041 CCEX 12SEP30 2012.7474 56200 1708 0 -6.4 1900.60208 4370938.83439 543.54148 0.0000 0.00066 0.00083 0.00264 0.05982 -0.06968 -0.18856 CCEX 12OCT01 2012.7502 56201 1708 1 -6.4 1900.60226 4370938.83426 543.54328 0.0000 0.00065 0.00082 0.00257 0.03978 -0.06036 -0.17604 CCEX 12OCT02 2012.7529 56202 1708 2 -6.4 1900.60260 4370938.83456 543.54013 0.0000 0.00066 0.00083 0.00263 0.02925 -0.03781 -0.19611 CCEX 12OCT03 2012.7556 56203 1708 3 -6.4 1900.60171 4370938.83530 543.53979 0.0000 0.00066 0.00082 0.00261 0.06465 -0.06805 -0.21865 CCEX 12OCT04 2012.7584 56204 1708 4 -6.4 1900.60155 4370938.83531 543.54389 0.0000 0.00066 0.00083 0.00266 0.04661 -0.04643 -0.20287 CCEX 12OCT05 2012.7611 56205 1708 5 -6.4 1900.60228 4370938.83404 543.54588 0.0000 0.00066 0.00083 0.00268 0.06272 -0.07367 -0.21256 CCEX 12OCT06 2012.7639 56206 1708 6 -6.4 1900.60158 4370938.83357 543.54584 0.0000 0.00066 0.00083 0.00268 0.03597 -0.03501 -0.21912 CCEX 12OCT07 2012.7666 56207 1709 0 -6.4 1900.60259 4370938.83447 543.53890 0.0000 0.00068 0.00085 0.00270 0.04954 -0.04239 -0.18648 CCEX 12OCT08 2012.7693 56208 1709 1 -6.4 1900.60233 4370938.83581 543.54119 0.0000 0.00068 0.00083 0.00268 0.06590 -0.04539 -0.18691 CCEX 12OCT09 2012.7721 56209 1709 2 -6.4 1900.60152 4370938.83489 543.54606 0.0000 0.00068 0.00083 0.00266 0.07527 -0.07644 -0.20347 CCEX 12OCT10 2012.7748 56210 1709 3 -6.4 1900.60210 4370938.83511 543.54473 0.0000 0.00070 0.00084 0.00277 0.05046 -0.01425 -0.23038 CCEX 12OCT11 2012.7775 56211 1709 4 -6.4 1900.60214 4370938.83700 543.55098 0.0000 0.00070 0.00085 0.00280 0.05702 -0.05609 -0.17141 CCEX 12OCT12 2012.7803 56212 1709 5 -6.4 1900.60271 4370938.83669 543.54715 0.0000 0.00068 0.00082 0.00264 0.06807 -0.05467 -0.19453 CCEX 12OCT13 2012.7830 56213 1709 6 -6.4 1900.60318 4370938.83666 543.54444 0.0000 0.00067 0.00083 0.00263 0.05809 -0.03734 -0.17962 CCEX 12OCT14 2012.7858 56214 1710 0 -6.4 1900.60258 4370938.83440 543.54757 0.0000 0.00069 0.00084 0.00274 0.06604 -0.06411 -0.19589 CCEX 12OCT15 2012.7885 56215 1710 1 -6.4 1900.60335 4370938.83556 543.54306 0.0000 0.00068 0.00085 0.00274 0.06631 -0.06709 -0.16119 CCEX 12OCT16 2012.7912 56216 1710 2 -6.4 1900.60280 4370938.83546 543.54046 0.0000 0.00067 0.00084 0.00268 0.05965 -0.05896 -0.14396 CCEX 12OCT17 2012.7940 56217 1710 3 -6.4 1900.60439 4370938.83484 543.53171 0.0000 0.00069 0.00086 0.00277 0.05246 -0.04101 -0.16470 CCEX 12OCT18 2012.7967 56218 1710 4 -6.4 1900.60256 4370938.83597 543.54673 0.0000 0.00070 0.00086 0.00280 0.03718 -0.02407 -0.17507 CCEX 12OCT19 2012.7995 56219 1710 5 -6.4 1900.60266 4370938.83515 543.54124 0.0000 0.00068 0.00085 0.00269 0.06577 -0.06862 -0.17851 CCEX 12OCT20 2012.8022 56220 1710 6 -6.4 1900.60242 4370938.83657 543.54805 0.0000 0.00067 0.00085 0.00268 0.05711 -0.05640 -0.15755 CCEX 12OCT21 2012.8049 56221 1711 0 -6.4 1900.60371 4370938.83712 543.53728 0.0000 0.00069 0.00085 0.00278 0.08502 -0.11457 -0.20987 CCEX 12OCT22 2012.8077 56222 1711 1 -6.4 1900.60282 4370938.83476 543.53498 0.0000 0.00068 0.00084 0.00268 0.05765 -0.05461 -0.17604 CCEX 12OCT23 2012.8104 56223 1711 2 -6.4 1900.60149 4370938.83472 543.53923 0.0000 0.00068 0.00085 0.00270 0.07308 -0.07819 -0.16998 CCEX 12OCT24 2012.8131 56224 1711 3 -6.4 1900.60339 4370938.83582 543.54493 0.0000 0.00071 0.00086 0.00289 0.07561 -0.04737 -0.18947 CCEX 12OCT25 2012.8159 56225 1711 4 -6.4 1900.60353 4370938.83657 543.54468 0.0000 0.00069 0.00085 0.00274 0.06973 -0.10309 -0.14799 CCEX 12OCT26 2012.8186 56226 1711 5 -6.4 1900.60182 4370938.83573 543.54408 0.0000 0.00071 0.00086 0.00280 0.05530 -0.05918 -0.16965 CCEX 12OCT27 2012.8214 56227 1711 6 -6.4 1900.60205 4370938.83506 543.54528 0.0000 0.00068 0.00085 0.00269 0.06957 -0.07173 -0.17342 CCEX 12OCT28 2012.8241 56228 1712 0 -6.4 1900.60327 4370938.83619 543.54239 0.0000 0.00067 0.00083 0.00261 0.06564 -0.05171 -0.17938 CCEX 12OCT29 2012.8268 56229 1712 1 -6.4 1900.60302 4370938.83666 543.54268 0.0000 0.00067 0.00083 0.00264 0.07465 -0.06580 -0.17261 CCEX 12OCT30 2012.8296 56230 1712 2 -6.4 1900.60269 4370938.83544 543.54668 0.0000 0.00068 0.00083 0.00266 0.06698 -0.05323 -0.18819 CCEX 12OCT31 2012.8323 56231 1712 3 -6.4 1900.60247 4370938.83758 543.54782 0.0000 0.00067 0.00081 0.00257 0.06860 -0.05742 -0.18440 CCEX 12NOV01 2012.8350 56232 1712 4 -6.4 1900.60270 4370938.83632 543.54667 0.0000 0.00067 0.00082 0.00262 0.06521 -0.03047 -0.19418 CCEX 12NOV02 2012.8378 56233 1712 5 -6.4 1900.60372 4370938.83512 543.54353 0.0000 0.00067 0.00082 0.00263 0.07597 -0.06312 -0.19283 CCEX 12NOV03 2012.8405 56234 1712 6 -6.4 1900.60424 4370938.83514 543.54370 0.0000 0.00069 0.00084 0.00273 0.07979 -0.06424 -0.19668 CCEX 12NOV04 2012.8433 56235 1713 0 -6.4 1900.60443 4370938.83471 543.54574 0.0000 0.00070 0.00085 0.00278 0.06780 -0.04633 -0.18417 CCEX 12NOV05 2012.8460 56236 1713 1 -6.4 1900.60372 4370938.83629 543.53706 0.0000 0.00067 0.00082 0.00261 0.06640 -0.05867 -0.18112 CCEX 12NOV06 2012.8487 56237 1713 2 -6.4 1900.60378 4370938.83636 543.53900 0.0000 0.00067 0.00083 0.00263 0.06076 -0.03623 -0.18422 CCEX 12NOV07 2012.8515 56238 1713 3 -6.4 1900.60531 4370938.83743 543.53736 0.0000 0.00068 0.00084 0.00272 0.06050 -0.06249 -0.17306 CCEX 12NOV09 2012.8569 56240 1713 5 -6.4 1900.60461 4370938.83751 543.53987 0.0000 0.00069 0.00085 0.00275 0.06744 -0.07192 -0.20892 CCEX 12NOV11 2012.8624 56242 1714 0 -6.4 1900.60377 4370938.83785 543.53708 0.0000 0.00068 0.00083 0.00266 0.06153 -0.05764 -0.17931 CCEX 12NOV12 2012.8652 56243 1714 1 -6.4 1900.60600 4370938.83974 543.53443 0.0000 0.00067 0.00083 0.00262 0.05633 -0.05004 -0.16706 CCEX 12NOV13 2012.8679 56244 1714 2 -6.4 1900.60649 4370938.83890 543.53594 0.0000 0.00069 0.00086 0.00277 0.07144 -0.06743 -0.17236 CCEX 12NOV14 2012.8706 56245 1714 3 -6.4 1900.60665 4370938.83884 543.54153 0.0000 0.00067 0.00082 0.00263 0.06348 -0.05863 -0.20483 CCEX 12NOV15 2012.8734 56246 1714 4 -6.4 1900.60606 4370938.83877 543.53998 0.0000 0.00068 0.00085 0.00271 0.06091 -0.07498 -0.18473 CCEX 12NOV16 2012.8761 56247 1714 5 -6.4 1900.60627 4370938.83794 543.53878 0.0000 0.00069 0.00084 0.00272 0.07616 -0.05311 -0.15880 CCEX 12NOV17 2012.8789 56248 1714 6 -6.4 1900.60640 4370938.83751 543.54435 0.0000 0.00067 0.00085 0.00274 0.04135 -0.02616 -0.18218 CCEX 12NOV18 2012.8816 56249 1715 0 -6.4 1900.60737 4370938.83890 543.54470 0.0000 0.00066 0.00082 0.00263 0.06472 -0.05479 -0.18418 CCEX 12NOV19 2012.8843 56250 1715 1 -6.4 1900.60755 4370938.83843 543.54081 0.0000 0.00066 0.00081 0.00260 0.07476 -0.06444 -0.20591 CCEX 12NOV20 2012.8871 56251 1715 2 -6.4 1900.60733 4370938.83941 543.54169 0.0000 0.00068 0.00085 0.00273 0.08835 -0.07680 -0.22318 CCEX 12NOV21 2012.8898 56252 1715 3 -6.4 1900.60684 4370938.84005 543.53971 0.0000 0.00067 0.00085 0.00268 0.08924 -0.08279 -0.19365 CCEX 12NOV22 2012.8925 56253 1715 4 -6.4 1900.60815 4370938.83937 543.54019 0.0000 0.00066 0.00083 0.00262 0.05694 -0.07116 -0.16734 CCEX 12NOV23 2012.8953 56254 1715 5 -6.4 1900.60570 4370938.84005 543.53755 0.0000 0.00067 0.00083 0.00269 0.05448 -0.04842 -0.20429 CCEX 12NOV24 2012.8980 56255 1715 6 -6.4 1900.60603 4370938.83980 543.53464 0.0000 0.00067 0.00085 0.00274 0.05445 -0.08207 -0.15938 CCEX 12NOV25 2012.9008 56256 1716 0 -6.4 1900.60587 4370938.83807 543.54227 0.0000 0.00067 0.00082 0.00265 0.05143 -0.05400 -0.16467 CCEX 12NOV26 2012.9035 56257 1716 1 -6.4 1900.60620 4370938.83957 543.54068 0.0000 0.00066 0.00082 0.00264 0.05463 -0.03153 -0.17833 CCEX 12NOV27 2012.9062 56258 1716 2 -6.4 1900.60560 4370938.84086 543.54178 0.0000 0.00066 0.00082 0.00264 0.06298 -0.05626 -0.21108 CCEX 12NOV28 2012.9090 56259 1716 3 -6.4 1900.60392 4370938.84183 543.53886 0.0000 0.00068 0.00084 0.00271 0.04824 -0.04080 -0.21621 CCEX 12NOV29 2012.9117 56260 1716 4 -6.4 1900.60578 4370938.84093 543.53945 0.0000 0.00066 0.00081 0.00260 0.06304 -0.06576 -0.19343 CCEX 12NOV30 2012.9144 56261 1716 5 -6.4 1900.60537 4370938.84187 543.54297 0.0000 0.00066 0.00082 0.00266 0.06043 -0.06338 -0.19020 CCEX 12DEC01 2012.9172 56262 1716 6 -6.4 1900.60487 4370938.84129 543.54073 0.0000 0.00065 0.00080 0.00255 0.04955 -0.03535 -0.20998 CCEX 12DEC02 2012.9199 56263 1717 0 -6.4 1900.60572 4370938.84044 543.53692 0.0000 0.00066 0.00081 0.00259 0.05539 -0.03871 -0.22307 CCEX 12DEC03 2012.9227 56264 1717 1 -6.4 1900.60503 4370938.84083 543.53458 0.0000 0.00066 0.00081 0.00261 0.05646 -0.05550 -0.22298 CCEX 12DEC04 2012.9254 56265 1717 2 -6.4 1900.60385 4370938.83959 543.53713 0.0000 0.00066 0.00082 0.00264 0.06494 -0.08211 -0.22589 CCEX 12DEC05 2012.9281 56266 1717 3 -6.4 1900.60611 4370938.83976 543.53660 0.0000 0.00066 0.00082 0.00262 0.06151 -0.06028 -0.22666 CCEX 12DEC06 2012.9309 56267 1717 4 -6.4 1900.60685 4370938.83937 543.53484 0.0000 0.00067 0.00084 0.00270 0.03736 -0.00691 -0.23307 CCEX 12DEC07 2012.9336 56268 1717 5 -6.4 1900.60601 4370938.83902 543.53800 0.0000 0.00067 0.00085 0.00273 0.03912 -0.01750 -0.23537 CCEX 12DEC08 2012.9363 56269 1717 6 -6.4 1900.60501 4370938.84057 543.53261 0.0000 0.00066 0.00082 0.00261 0.05118 -0.02745 -0.22077 CCEX 12DEC09 2012.9391 56270 1718 0 -6.4 1900.60569 4370938.84163 543.53164 0.0000 0.00066 0.00081 0.00259 0.05142 -0.04526 -0.21923 CCEX 12DEC10 2012.9418 56271 1718 1 -6.4 1900.60603 4370938.84049 543.53378 0.0000 0.00066 0.00083 0.00262 0.04783 -0.04413 -0.17599 CCEX 12DEC11 2012.9446 56272 1718 2 -6.4 1900.60594 4370938.84147 543.53076 0.0000 0.00072 0.00088 0.00283 0.06840 -0.04658 -0.19804 CCEX 12DEC12 2012.9473 56273 1718 3 -6.4 1900.60551 4370938.84139 543.53185 0.0000 0.00070 0.00087 0.00281 0.01666 0.01013 -0.21021 CCEX 12DEC13 2012.9500 56274 1718 4 -6.4 1900.60674 4370938.84254 543.53881 0.0000 0.00067 0.00085 0.00271 0.03164 -0.04205 -0.21160 CCEX 12DEC14 2012.9528 56275 1718 5 -6.4 1900.60615 4370938.83885 543.54085 0.0000 0.00066 0.00082 0.00264 0.04904 -0.05957 -0.19152 CCEX 12DEC15 2012.9555 56276 1718 6 -6.4 1900.60735 4370938.83913 543.53408 0.0000 0.00067 0.00083 0.00267 0.05133 -0.07011 -0.16078 CCEX 12DEC16 2012.9582 56277 1719 0 -6.4 1900.60751 4370938.84010 543.53434 0.0000 0.00066 0.00082 0.00262 0.04792 -0.05753 -0.18152 CCEX 12DEC17 2012.9610 56278 1719 1 -6.4 1900.60800 4370938.83970 543.53280 0.0000 0.00066 0.00084 0.00266 0.02262 -0.02538 -0.22595 CCEX 12DEC18 2012.9637 56279 1719 2 -6.4 1900.60652 4370938.83999 543.53689 0.0000 0.00067 0.00084 0.00269 0.02724 -0.03658 -0.19063 CCEX 12DEC19 2012.9665 56280 1719 3 -6.4 1900.60630 4370938.84020 543.53625 0.0000 0.00066 0.00082 0.00265 0.04462 -0.03087 -0.21461 CCEX 12DEC20 2012.9692 56281 1719 4 -6.4 1900.60831 4370938.84138 543.53747 0.0000 0.00067 0.00083 0.00267 0.01931 -0.02289 -0.18387 CCEX 12DEC21 2012.9719 56282 1719 5 -6.4 1900.60598 4370938.84154 543.53098 0.0000 0.00067 0.00083 0.00266 0.01635 -0.03313 -0.18210 CCEX 12DEC22 2012.9747 56283 1719 6 -6.4 1900.60668 4370938.83968 543.52790 0.0000 0.00065 0.00082 0.00258 0.04384 -0.05567 -0.20030 CCEX 12DEC23 2012.9774 56284 1720 0 -6.4 1900.60567 4370938.84257 543.52748 0.0000 0.00065 0.00081 0.00257 0.05091 -0.06998 -0.19545 CCEX 12DEC24 2012.9802 56285 1720 1 -6.4 1900.60717 4370938.84263 543.53504 0.0000 0.00065 0.00081 0.00256 0.06249 -0.05910 -0.20956 CCEX 12DEC25 2012.9829 56286 1720 2 -6.4 1900.60923 4370938.83803 543.54218 0.0000 0.00067 0.00083 0.00269 0.05944 -0.03382 -0.20732 CCEX 12DEC26 2012.9856 56287 1720 3 -6.4 1900.60761 4370938.84262 543.52990 0.0000 0.00065 0.00081 0.00258 0.05018 -0.05829 -0.19539 CCEX 12DEC27 2012.9884 56288 1720 4 -6.4 1900.60628 4370938.84069 543.52675 0.0000 0.00065 0.00081 0.00258 0.05178 -0.06205 -0.19979 CCEX 12DEC28 2012.9911 56289 1720 5 -6.4 1900.60634 4370938.84262 543.52832 0.0000 0.00065 0.00081 0.00258 0.05378 -0.07820 -0.18265 CCEX 12DEC29 2012.9938 56290 1720 6 -6.4 1900.60692 4370938.84236 543.53287 0.0000 0.00068 0.00084 0.00277 0.03983 -0.06043 -0.23763 CCEX 12DEC30 2012.9966 56291 1721 0 -6.4 1900.60757 4370938.84227 543.52639 0.0000 0.00066 0.00082 0.00261 0.06000 -0.04918 -0.22704 CCEX 12DEC31 2012.9993 56292 1721 1 -6.4 1900.60723 4370938.83973 543.52934 0.0000 0.00067 0.00082 0.00269 0.06401 -0.06685 -0.20582 CCEX 13JAN01 2013.0021 56293 1721 2 -6.4 1900.60581 4370938.83973 543.53140 0.0000 0.00066 0.00082 0.00262 0.05237 -0.05242 -0.18339 CCEX 13JAN02 2013.0048 56294 1721 3 -6.4 1900.60851 4370938.84083 543.52757 0.0000 0.00066 0.00082 0.00259 0.05234 -0.03882 -0.17739 CCEX 13JAN03 2013.0075 56295 1721 4 -6.4 1900.60742 4370938.84179 543.52710 0.0000 0.00066 0.00081 0.00260 0.05145 -0.03719 -0.19846 CCEX 13JAN04 2013.0103 56296 1721 5 -6.4 1900.60765 4370938.84326 543.52388 0.0000 0.00066 0.00081 0.00261 0.05280 -0.05269 -0.20454 CCEX 13JAN05 2013.0130 56297 1721 6 -6.4 1900.60798 4370938.84244 543.52335 0.0000 0.00066 0.00081 0.00258 0.04832 -0.04038 -0.20458 CCEX 13JAN06 2013.0157 56298 1722 0 -6.4 1900.60723 4370938.84218 543.53048 0.0000 0.00065 0.00081 0.00255 0.04054 -0.02815 -0.19663 CCEX 13JAN07 2013.0185 56299 1722 1 -6.4 1900.60625 4370938.84109 543.52568 0.0000 0.00066 0.00081 0.00254 0.05445 -0.03971 -0.19175 CCEX 13JAN08 2013.0212 56300 1722 2 -6.4 1900.60803 4370938.84014 543.53209 0.0000 0.00066 0.00081 0.00258 0.04503 -0.04006 -0.19593 CCEX 13JAN09 2013.0240 56301 1722 3 -6.4 1900.60648 4370938.84163 543.52917 0.0000 0.00067 0.00083 0.00266 0.03688 -0.02937 -0.21126 CCEX 13JAN10 2013.0267 56302 1722 4 -6.4 1900.60538 4370938.84154 543.53572 0.0000 0.00067 0.00085 0.00269 0.03943 -0.01385 -0.23054 CCEX 13JAN11 2013.0294 56303 1722 5 -6.4 1900.60817 4370938.84133 543.53532 0.0000 0.00067 0.00081 0.00259 0.03741 -0.00201 -0.19031 CCEX 13JAN12 2013.0322 56304 1722 6 -6.4 1900.60975 4370938.84062 543.53746 0.0000 0.00067 0.00082 0.00263 0.03602 -0.02781 -0.21787 CCEX 13JAN13 2013.0349 56305 1723 0 -6.4 1900.60727 4370938.83947 543.53795 0.0000 0.00066 0.00082 0.00260 0.03655 -0.00473 -0.19048 CCEX 13JAN14 2013.0376 56306 1723 1 -6.4 1900.60775 4370938.83991 543.53490 0.0000 0.00067 0.00083 0.00265 0.02459 -0.00167 -0.21748 CCEX 13JAN15 2013.0404 56307 1723 2 -6.4 1900.60816 4370938.84287 543.53565 0.0000 0.00067 0.00082 0.00266 0.03715 0.00978 -0.19123 CCEX 13JAN16 2013.0431 56308 1723 3 -6.4 1900.60836 4370938.84056 543.54085 0.0000 0.00068 0.00083 0.00267 0.06544 -0.05699 -0.16214 CCEX 13JAN17 2013.0459 56309 1723 4 -6.4 1900.60815 4370938.84249 543.53565 0.0000 0.00068 0.00083 0.00266 0.07490 -0.06913 -0.17474 CCEX 13JAN18 2013.0486 56310 1723 5 -6.4 1900.60690 4370938.84341 543.53496 0.0000 0.00067 0.00084 0.00266 0.02600 -0.00812 -0.19263 CCEX 13JAN19 2013.0513 56311 1723 6 -6.4 1900.60590 4370938.84210 543.54399 0.0000 0.00068 0.00083 0.00269 0.03914 -0.02293 -0.22437 CCEX 13JAN20 2013.0541 56312 1724 0 -6.4 1900.60553 4370938.84103 543.53662 0.0000 0.00068 0.00083 0.00272 0.03633 -0.01077 -0.21833 CCEX 13JAN21 2013.0568 56313 1724 1 -6.4 1900.60472 4370938.84169 543.53813 0.0000 0.00066 0.00081 0.00260 0.03561 -0.01196 -0.21537 CCEX 13JAN22 2013.0595 56314 1724 2 -6.4 1900.60546 4370938.84293 543.53695 0.0000 0.00067 0.00082 0.00267 0.04098 -0.01828 -0.21240 CCEX 13JAN23 2013.0623 56315 1724 3 -6.4 1900.60593 4370938.84271 543.53613 0.0000 0.00068 0.00084 0.00268 0.06245 -0.05602 -0.20036 CCEX 13JAN24 2013.0650 56316 1724 4 -6.4 1900.60727 4370938.84257 543.53577 0.0000 0.00068 0.00084 0.00272 0.04540 -0.02973 -0.20853 CCEX 13JAN25 2013.0678 56317 1724 5 -6.4 1900.60795 4370938.84275 543.53686 0.0000 0.00067 0.00082 0.00263 0.03342 -0.00684 -0.21546 CCEX 13JAN26 2013.0705 56318 1724 6 -6.4 1900.60688 4370938.84115 543.53265 0.0000 0.00067 0.00081 0.00260 0.04006 -0.02070 -0.19670 CCEX 13JAN27 2013.0732 56319 1725 0 -6.4 1900.60818 4370938.84211 543.53430 0.0000 0.00067 0.00082 0.00269 0.04623 -0.03673 -0.21022 CCEX 13JAN28 2013.0760 56320 1725 1 -6.4 1900.60756 4370938.84200 543.52992 0.0000 0.00066 0.00081 0.00256 0.04445 -0.02009 -0.19729 CCEX 13JAN29 2013.0787 56321 1725 2 -6.4 1900.60822 4370938.84402 543.52655 0.0000 0.00065 0.00081 0.00255 0.05027 -0.04777 -0.20932 CCEX 13JAN30 2013.0815 56322 1725 3 -6.4 1900.60724 4370938.84347 543.52619 0.0000 0.00066 0.00081 0.00259 0.03152 -0.04236 -0.20998 CCEX 13JAN31 2013.0842 56323 1725 4 -6.4 1900.60892 4370938.84426 543.52983 0.0000 0.00065 0.00081 0.00254 0.04039 -0.05021 -0.20326 CCEX 13FEB01 2013.0869 56324 1725 5 -6.4 1900.60784 4370938.84443 543.53824 0.0000 0.00067 0.00082 0.00267 0.04102 -0.05841 -0.20961 CCEX 13FEB02 2013.0897 56325 1725 6 -6.4 1900.60668 4370938.84100 543.53673 0.0000 0.00066 0.00082 0.00263 0.05696 -0.06361 -0.20138 CCEX 13FEB03 2013.0924 56326 1726 0 -6.4 1900.60651 4370938.84259 543.53385 0.0000 0.00065 0.00081 0.00257 0.03849 -0.03914 -0.19573 CCEX 13FEB04 2013.0951 56327 1726 1 -6.4 1900.60842 4370938.84414 543.52660 0.0000 0.00066 0.00081 0.00258 0.04051 -0.04107 -0.20215 CCEX 13FEB05 2013.0979 56328 1726 2 -6.4 1900.60898 4370938.84372 543.52798 0.0000 0.00068 0.00085 0.00267 -0.00237 -0.00600 -0.16458 CCEX 13FEB06 2013.1006 56329 1726 3 -6.4 1900.60623 4370938.84560 543.53465 0.0000 0.00072 0.00088 0.00281 0.03993 -0.03090 -0.23251 CCEX 13FEB07 2013.1034 56330 1726 4 -6.4 1900.60824 4370938.84557 543.53207 0.0000 0.00067 0.00082 0.00259 0.07476 -0.04848 -0.18582 CCEX 13FEB08 2013.1061 56331 1726 5 -6.4 1900.60959 4370938.84346 543.53549 0.0000 0.00067 0.00082 0.00262 0.04562 -0.04339 -0.17770 CCEX 13FEB09 2013.1088 56332 1726 6 -6.4 1900.60901 4370938.84502 543.53090 0.0000 0.00065 0.00081 0.00258 0.04115 -0.04760 -0.19836 CCEX 13FEB10 2013.1116 56333 1727 0 -6.4 1900.60980 4370938.84372 543.53324 0.0000 0.00067 0.00084 0.00269 0.01850 -0.00896 -0.19528 CCEX 13FEB11 2013.1143 56334 1727 1 -6.4 1900.61073 4370938.84345 543.53187 0.0000 0.00066 0.00082 0.00265 0.05008 -0.04660 -0.22965 CCEX 13FEB12 2013.1170 56335 1727 2 -6.4 1900.61008 4370938.84520 543.52968 0.0000 0.00067 0.00083 0.00266 0.07183 -0.06450 -0.20623 CCEX 13FEB13 2013.1198 56336 1727 3 -6.4 1900.61135 4370938.84363 543.53143 0.0000 0.00068 0.00084 0.00266 0.05065 -0.03370 -0.18872 CCEX 13FEB14 2013.1225 56337 1727 4 -6.4 1900.61005 4370938.84395 543.53168 0.0000 0.00066 0.00081 0.00259 0.05058 -0.06757 -0.21442 CCEX 13FEB15 2013.1253 56338 1727 5 -6.4 1900.61221 4370938.84446 543.53528 0.0000 0.00066 0.00081 0.00259 0.03659 -0.03916 -0.20717 CCEX 13FEB16 2013.1280 56339 1727 6 -6.4 1900.61028 4370938.84358 543.53501 0.0000 0.00066 0.00081 0.00259 0.03240 -0.02809 -0.21471 CCEX 13FEB17 2013.1307 56340 1728 0 -6.4 1900.60991 4370938.84183 543.53839 0.0000 0.00066 0.00081 0.00260 0.05158 -0.03977 -0.20789 CCEX 13FEB18 2013.1335 56341 1728 1 -6.4 1900.61010 4370938.84427 543.53637 0.0000 0.00067 0.00082 0.00267 0.05205 -0.06089 -0.23181 CCEX 13FEB19 2013.1362 56342 1728 2 -6.4 1900.60940 4370938.84401 543.53978 0.0000 0.00067 0.00082 0.00264 0.04086 -0.04800 -0.20974 CCEX 13FEB20 2013.1389 56343 1728 3 -6.4 1900.60953 4370938.84502 543.53806 0.0000 0.00066 0.00081 0.00261 0.03768 -0.04560 -0.20269 CCEX 13FEB21 2013.1417 56344 1728 4 -6.4 1900.61069 4370938.84543 543.53501 0.0000 0.00073 0.00088 0.00306 0.11328 -0.11867 -0.23414 CCEX 13FEB22 2013.1444 56345 1728 5 -6.4 1900.60965 4370938.84337 543.53940 0.0000 0.00071 0.00086 0.00273 0.07975 -0.06089 -0.16866 CCEX 13FEB23 2013.1472 56346 1728 6 -6.4 1900.60911 4370938.84462 543.53905 0.0000 0.00071 0.00084 0.00270 0.07733 -0.05163 -0.18277 CCEX 13FEB24 2013.1499 56347 1729 0 -6.4 1900.61137 4370938.84474 543.53451 0.0000 0.00066 0.00080 0.00255 0.05741 -0.05129 -0.19661 CCEX 13FEB25 2013.1526 56348 1729 1 -6.4 1900.61134 4370938.84591 543.53257 0.0000 0.00066 0.00081 0.00258 0.05485 -0.04815 -0.21131 CCEX 13FEB26 2013.1554 56349 1729 2 -6.4 1900.61187 4370938.84511 543.53198 0.0000 0.00066 0.00081 0.00260 0.03733 -0.04222 -0.21678 CCEX 13FEB27 2013.1581 56350 1729 3 -6.4 1900.61132 4370938.84452 543.53804 0.0000 0.00066 0.00082 0.00260 0.03689 -0.03578 -0.18380 CCEX 13FEB28 2013.1608 56351 1729 4 -6.4 1900.61219 4370938.84547 543.53562 0.0000 0.00066 0.00082 0.00261 0.03942 -0.02939 -0.21316 CCEX 13MAR01 2013.1636 56352 1729 5 -6.4 1900.61243 4370938.84609 543.53350 0.0000 0.00065 0.00080 0.00251 0.05894 -0.06244 -0.18975 CCEX 13MAR02 2013.1663 56353 1729 6 -6.4 1900.61144 4370938.84478 543.53453 0.0000 0.00066 0.00081 0.00260 0.05318 -0.05344 -0.20606 CCEX 13MAR03 2013.1691 56354 1730 0 -6.4 1900.61327 4370938.84300 543.53967 0.0000 0.00065 0.00081 0.00256 0.04884 -0.04945 -0.19036 CCEX 13MAR04 2013.1718 56355 1730 1 -6.4 1900.61138 4370938.84133 543.54253 0.0000 0.00066 0.00082 0.00261 0.04267 -0.03824 -0.19184 CCEX 13MAR05 2013.1745 56356 1730 2 -6.4 1900.61247 4370938.84289 543.54472 0.0000 0.00066 0.00082 0.00257 0.03935 -0.05386 -0.18417 CCEX 13MAR06 2013.1773 56357 1730 3 -6.4 1900.61471 4370938.84459 543.53652 0.0000 0.00067 0.00085 0.00271 0.07627 -0.05384 -0.19972 CCEX 13MAR07 2013.1800 56358 1730 4 -6.4 1900.61238 4370938.84442 543.54586 0.0000 0.00070 0.00088 0.00287 0.06516 -0.04969 -0.18634 CCEX 13MAR08 2013.1828 56359 1730 5 -6.4 1900.61413 4370938.84452 543.54325 0.0000 0.00067 0.00083 0.00273 0.06992 -0.08813 -0.21943 CCEX 13MAR09 2013.1855 56360 1730 6 -6.4 1900.61064 4370938.84405 543.54044 0.0000 0.00068 0.00083 0.00270 0.05488 -0.03718 -0.18335 CCEX 13MAR10 2013.1882 56361 1731 0 -6.4 1900.61158 4370938.84383 543.53893 0.0000 0.00067 0.00083 0.00268 0.03738 -0.04953 -0.16352 CCEX 13MAR11 2013.1910 56362 1731 1 -6.4 1900.61223 4370938.84578 543.53481 0.0000 0.00068 0.00084 0.00275 0.04753 -0.04982 -0.19630 CCEX 13MAR12 2013.1937 56363 1731 2 -6.4 1900.61250 4370938.84542 543.53441 0.0000 0.00066 0.00082 0.00261 0.04351 -0.05443 -0.17968 CCEX 13MAR13 2013.1964 56364 1731 3 -6.4 1900.61090 4370938.84590 543.53336 0.0000 0.00066 0.00082 0.00259 0.03695 -0.06367 -0.17797 CCEX 13MAR14 2013.1992 56365 1731 4 -6.4 1900.61246 4370938.84688 543.53576 0.0000 0.00066 0.00081 0.00257 0.03682 -0.04843 -0.18422 CCEX 13MAR15 2013.2019 56366 1731 5 -6.4 1900.61430 4370938.84564 543.53466 0.0000 0.00066 0.00082 0.00258 0.04057 -0.04077 -0.17138 CCEX 13MAR16 2013.2047 56367 1731 6 -6.4 1900.60994 4370938.84423 543.53750 0.0000 0.00068 0.00083 0.00272 0.05696 -0.07801 -0.16732 CCEX 13MAR17 2013.2074 56368 1732 0 -6.4 1900.61246 4370938.84287 543.53842 0.0000 0.00068 0.00084 0.00270 0.02974 -0.05261 -0.18573 CCEX 13MAR18 2013.2101 56369 1732 1 -6.4 1900.61211 4370938.84577 543.53834 0.0000 0.00066 0.00082 0.00258 0.03457 -0.04863 -0.19835 CCEX 13MAR19 2013.2129 56370 1732 2 -6.4 1900.61105 4370938.84470 543.54216 0.0000 0.00066 0.00081 0.00258 0.05002 -0.05254 -0.19246 CCEX 13MAR20 2013.2156 56371 1732 3 -6.4 1900.61163 4370938.84618 543.54024 0.0000 0.00066 0.00081 0.00258 0.05229 -0.03909 -0.19465 CCEX 13MAR21 2013.2183 56372 1732 4 -6.4 1900.61405 4370938.84732 543.53542 0.0000 0.00066 0.00081 0.00260 0.03360 -0.02529 -0.20783 CCEX 13MAR22 2013.2211 56373 1732 5 -6.4 1900.61304 4370938.84409 543.53858 0.0000 0.00069 0.00084 0.00273 0.06121 -0.08152 -0.19827 CCEX 13MAR23 2013.2238 56374 1732 6 -6.4 1900.61086 4370938.84537 543.54182 0.0000 0.00067 0.00082 0.00262 0.03448 -0.03767 -0.19408 CCEX 13MAR24 2013.2266 56375 1733 0 -6.4 1900.61189 4370938.84601 543.54075 0.0000 0.00068 0.00083 0.00271 0.07368 -0.06934 -0.21663 CCEX 13MAR25 2013.2293 56376 1733 1 -6.4 1900.61099 4370938.84682 543.53882 0.0000 0.00067 0.00082 0.00264 0.06180 -0.07431 -0.22634 CCEX 13MAR26 2013.2320 56377 1733 2 -6.4 1900.61180 4370938.84564 543.53907 0.0000 0.00067 0.00083 0.00263 0.06492 -0.04235 -0.20329 CCEX 13MAR27 2013.2348 56378 1733 3 -6.4 1900.61177 4370938.84592 543.54472 0.0000 0.00067 0.00082 0.00261 0.06646 -0.05720 -0.18891 CCEX 13MAR28 2013.2375 56379 1733 4 -6.4 1900.61104 4370938.84500 543.54288 0.0000 0.00068 0.00084 0.00271 0.01894 -0.00732 -0.20035 CCEX 13MAR29 2013.2402 56380 1733 5 -6.4 1900.61233 4370938.84533 543.53413 0.0000 0.00070 0.00087 0.00282 0.01230 -0.00388 -0.21733 CCEX 13MAR30 2013.2430 56381 1733 6 -6.4 1900.61370 4370938.84579 543.53967 0.0000 0.00068 0.00084 0.00267 0.02055 -0.04487 -0.20501 CCEX 13MAR31 2013.2457 56382 1734 0 -6.4 1900.61058 4370938.84407 543.54576 0.0000 0.00069 0.00085 0.00275 0.02791 -0.07294 -0.18338 CCEX 13APR01 2013.2485 56383 1734 1 -6.4 1900.61187 4370938.84585 543.54156 0.0000 0.00071 0.00085 0.00284 0.04441 -0.06356 -0.21074 CCEX 13APR02 2013.2512 56384 1734 2 -6.4 1900.61216 4370938.84627 543.53925 0.0000 0.00069 0.00084 0.00271 0.03432 -0.03464 -0.19009 CCEX 13APR03 2013.2539 56385 1734 3 -6.4 1900.61188 4370938.84724 543.54162 0.0000 0.00068 0.00085 0.00275 0.02516 -0.02937 -0.20845 CCEX 13APR04 2013.2567 56386 1734 4 -6.4 1900.61293 4370938.84865 543.54115 0.0000 0.00069 0.00085 0.00275 0.01626 -0.04486 -0.21483 CCEX 13APR05 2013.2594 56387 1734 5 -6.4 1900.61373 4370938.84893 543.53537 0.0000 0.00067 0.00083 0.00264 0.03434 -0.07136 -0.19178 CCEX 13APR06 2013.2621 56388 1734 6 -6.4 1900.61336 4370938.84781 543.53270 0.0000 0.00067 0.00082 0.00260 0.03567 -0.04916 -0.19111 CCEX 13APR07 2013.2649 56389 1735 0 -6.4 1900.61370 4370938.84667 543.53430 0.0000 0.00067 0.00083 0.00261 0.02989 -0.03832 -0.20199 CCEX 13APR08 2013.2676 56390 1735 1 -6.4 1900.61341 4370938.84819 543.53306 0.0000 0.00068 0.00084 0.00269 0.04277 -0.05666 -0.18010 CCEX 13APR09 2013.2704 56391 1735 2 -6.4 1900.61365 4370938.84727 543.53248 0.0000 0.00069 0.00086 0.00279 0.03620 -0.03390 -0.18887 CCEX 13APR10 2013.2731 56392 1735 3 -6.4 1900.61387 4370938.84670 543.53591 0.0000 0.00069 0.00086 0.00277 0.03903 -0.02867 -0.19671 CCEX 13APR11 2013.2758 56393 1735 4 -6.4 1900.61361 4370938.84605 543.53852 0.0000 0.00069 0.00088 0.00276 0.00671 -0.03941 -0.18831 CCEX 13APR12 2013.2786 56394 1735 5 -6.4 1900.61339 4370938.84789 543.53229 0.0000 0.00069 0.00086 0.00271 0.01074 -0.02607 -0.19647 CCEX 13APR13 2013.2813 56395 1735 6 -6.4 1900.61389 4370938.84770 543.53471 0.0000 0.00067 0.00082 0.00259 0.02386 -0.00233 -0.19724 CCEX 13APR14 2013.2841 56396 1736 0 -6.4 1900.61515 4370938.84618 543.53616 0.0000 0.00067 0.00084 0.00265 0.01149 -0.01006 -0.18347 CCEX 13APR15 2013.2868 56397 1736 1 -6.4 1900.61482 4370938.84667 543.53433 0.0000 0.00067 0.00083 0.00262 0.02138 -0.02411 -0.16204 CCEX 13APR16 2013.2895 56398 1736 2 -6.4 1900.61384 4370938.84658 543.53843 0.0000 0.00067 0.00084 0.00264 0.02478 -0.01312 -0.19338 CCEX 13APR17 2013.2923 56399 1736 3 -6.4 1900.61322 4370938.84621 543.53572 0.0000 0.00068 0.00084 0.00269 0.02946 -0.02953 -0.19766 CCEX 13APR18 2013.2950 56400 1736 4 -6.4 1900.61270 4370938.84590 543.53788 0.0000 0.00067 0.00083 0.00266 0.04519 -0.03630 -0.19789 CCEX 13APR19 2013.2977 56401 1736 5 -6.4 1900.61216 4370938.84795 543.53775 0.0000 0.00067 0.00083 0.00263 0.03449 -0.01113 -0.17969 CCEX 13APR20 2013.3005 56402 1736 6 -6.4 1900.61360 4370938.84845 543.53542 0.0000 0.00067 0.00082 0.00260 0.02646 -0.00486 -0.19509 CCEX 13APR21 2013.3032 56403 1737 0 -6.4 1900.61333 4370938.84839 543.53912 0.0000 0.00067 0.00082 0.00261 0.03142 -0.01218 -0.19479 CCEX 13APR22 2013.3060 56404 1737 1 -6.4 1900.61318 4370938.84762 543.54059 0.0000 0.00067 0.00083 0.00264 0.02846 -0.03596 -0.19910 CCEX 13APR23 2013.3087 56405 1737 2 -6.4 1900.61323 4370938.84944 543.53420 0.0000 0.00068 0.00084 0.00268 0.03273 -0.01698 -0.18987 CCEX 13APR24 2013.3114 56406 1737 3 -6.4 1900.61333 4370938.84876 543.53815 0.0000 0.00068 0.00084 0.00268 0.01769 -0.02132 -0.19209 CCEX 13APR25 2013.3142 56407 1737 4 -6.4 1900.61245 4370938.84789 543.53577 0.0000 0.00068 0.00084 0.00266 0.03354 -0.03374 -0.17362 CCEX 13APR26 2013.3169 56408 1737 5 -6.4 1900.61235 4370938.84683 543.53701 0.0000 0.00068 0.00084 0.00268 0.03756 -0.03177 -0.17920 CCEX 13APR27 2013.3196 56409 1737 6 -6.4 1900.61187 4370938.84735 543.54162 0.0000 0.00068 0.00083 0.00264 0.02699 -0.01005 -0.18830 CCEX 13APR28 2013.3224 56410 1738 0 -6.4 1900.61352 4370938.84894 543.53819 0.0000 0.00068 0.00084 0.00266 0.02232 -0.00868 -0.19767 CCEX 13APR29 2013.3251 56411 1738 1 -6.4 1900.61228 4370938.84890 543.53911 0.0000 0.00067 0.00083 0.00263 0.04292 -0.03436 -0.20814 CCEX 13APR30 2013.3279 56412 1738 2 -6.4 1900.61266 4370938.84920 543.53807 0.0000 0.00067 0.00083 0.00263 0.03088 -0.00568 -0.19905 CCEX 13MAY01 2013.3306 56413 1738 3 -6.4 1900.61307 4370938.84804 543.53649 0.0000 0.00067 0.00082 0.00259 0.04272 -0.02521 -0.18526 CCEX 13MAY02 2013.3333 56414 1738 4 -6.4 1900.61234 4370938.84745 543.53613 0.0000 0.00067 0.00083 0.00261 0.03971 -0.02509 -0.19470 CCEX 13MAY03 2013.3361 56415 1738 5 -6.4 1900.61200 4370938.84793 543.53524 0.0000 0.00067 0.00083 0.00259 0.03563 -0.02107 -0.19216 CCEX 13MAY04 2013.3388 56416 1738 6 -6.4 1900.61083 4370938.84689 543.52853 0.0000 0.00067 0.00084 0.00265 0.03200 -0.01761 -0.19377 CCEX 13MAY05 2013.3415 56417 1739 0 -6.4 1900.61415 4370938.84643 543.53449 0.0000 0.00068 0.00084 0.00263 0.01898 -0.01425 -0.19493 CCEX 13MAY06 2013.3443 56418 1739 1 -6.4 1900.61229 4370938.84745 543.53272 0.0000 0.00068 0.00084 0.00264 0.02334 -0.00177 -0.18053 CCEX 13MAY07 2013.3470 56419 1739 2 -6.4 1900.61318 4370938.84745 543.53599 0.0000 0.00068 0.00083 0.00263 0.03549 -0.02026 -0.18591 CCEX 13MAY08 2013.3498 56420 1739 3 -6.4 1900.61261 4370938.84805 543.53766 0.0000 0.00068 0.00084 0.00267 0.04067 -0.02023 -0.18118 CCEX 13MAY09 2013.3525 56421 1739 4 -6.4 1900.61372 4370938.84707 543.53755 0.0000 0.00069 0.00084 0.00269 0.01152 -0.00907 -0.16970 CCEX 13MAY10 2013.3552 56422 1739 5 -6.4 1900.61219 4370938.84889 543.53696 0.0000 0.00069 0.00084 0.00270 0.05601 -0.03379 -0.19069 CCEX 13MAY11 2013.3580 56423 1739 6 -6.4 1900.61370 4370938.84805 543.53485 0.0000 0.00069 0.00084 0.00269 0.02744 -0.02141 -0.21469 CCEX 13MAY12 2013.3607 56424 1740 0 -6.4 1900.61332 4370938.84830 543.53325 0.0000 0.00068 0.00083 0.00262 0.03128 -0.02139 -0.21045 CCEX 13MAY13 2013.3634 56425 1740 1 -6.4 1900.61178 4370938.84854 543.54028 0.0000 0.00068 0.00084 0.00268 0.01829 -0.01411 -0.20099 CCEX 13MAY14 2013.3662 56426 1740 2 -6.4 1900.61211 4370938.84745 543.54119 0.0000 0.00069 0.00084 0.00274 0.03257 -0.03961 -0.20249 CCEX 13MAY15 2013.3689 56427 1740 3 -6.4 1900.61263 4370938.84864 543.54268 0.0000 0.00069 0.00085 0.00272 0.03471 -0.02362 -0.20959 CCEX 13MAY16 2013.3717 56428 1740 4 -6.4 1900.61364 4370938.84760 543.54314 0.0000 0.00068 0.00083 0.00264 0.04832 -0.04464 -0.19377 CCEX 13MAY17 2013.3744 56429 1740 5 -6.4 1900.61395 4370938.84829 543.53484 0.0000 0.00069 0.00085 0.00276 0.03397 -0.03595 -0.21159 CCEX 13MAY18 2013.3771 56430 1740 6 -6.4 1900.61354 4370938.84965 543.53460 0.0000 0.00067 0.00083 0.00260 0.03426 -0.01410 -0.19682 CCEX 13MAY19 2013.3799 56431 1741 0 -6.4 1900.61315 4370938.84970 543.53042 0.0000 0.00067 0.00083 0.00261 0.03128 -0.02875 -0.20052 CCEX 13MAY20 2013.3826 56432 1741 1 -6.4 1900.61392 4370938.84914 543.53039 0.0000 0.00068 0.00084 0.00266 0.02417 -0.02774 -0.17440 CCEX 13MAY21 2013.3854 56433 1741 2 -6.4 1900.61183 4370938.84837 543.53111 0.0000 0.00068 0.00084 0.00268 0.03054 -0.02588 -0.20189 CCEX 13MAY22 2013.3881 56434 1741 3 -6.4 1900.61288 4370938.84757 543.53659 0.0000 0.00068 0.00083 0.00263 0.02116 -0.01659 -0.19190 CCEX 13MAY23 2013.3908 56435 1741 4 -6.4 1900.61266 4370938.84724 543.53442 0.0000 0.00068 0.00083 0.00262 0.02295 -0.00850 -0.19218 CCEX 13MAY24 2013.3936 56436 1741 5 -6.4 1900.61229 4370938.84567 543.53627 0.0000 0.00068 0.00084 0.00264 0.02421 -0.00739 -0.19443 CCEX 13MAY26 2013.3990 56438 1742 0 -6.4 1900.61218 4370938.84724 543.53892 0.0000 0.00068 0.00083 0.00266 0.03957 -0.02421 -0.18481 CCEX 13MAY27 2013.4018 56439 1742 1 -6.4 1900.61307 4370938.84737 543.54013 0.0000 0.00068 0.00083 0.00269 0.04455 -0.05271 -0.21657 CCEX 13MAY28 2013.4045 56440 1742 2 -6.4 1900.61182 4370938.84900 543.53535 0.0000 0.00067 0.00083 0.00263 0.02088 0.00677 -0.20884 CCEX 13MAY29 2013.4073 56441 1742 3 -6.4 1900.61207 4370938.84755 543.53914 0.0000 0.00067 0.00083 0.00262 0.03479 -0.02969 -0.19165 CCEX 13MAY30 2013.4100 56442 1742 4 -6.4 1900.61400 4370938.84861 543.53478 0.0000 0.00068 0.00084 0.00268 0.01021 -0.00210 -0.20291 CCEX 13MAY31 2013.4127 56443 1742 5 -6.4 1900.61338 4370938.84885 543.53375 0.0000 0.00068 0.00083 0.00261 0.04228 -0.02949 -0.20315 CCEX 13JUN01 2013.4155 56444 1742 6 -6.4 1900.61425 4370938.84924 543.53446 0.0000 0.00067 0.00082 0.00262 0.04254 -0.02054 -0.22029 CCEX 13JUN02 2013.4182 56445 1743 0 -6.4 1900.61339 4370938.84716 543.53446 0.0000 0.00067 0.00082 0.00259 0.02417 -0.00982 -0.19413 CCEX 13JUN03 2013.4209 56446 1743 1 -6.4 1900.61449 4370938.84745 543.53434 0.0000 0.00067 0.00082 0.00257 0.02025 -0.02597 -0.17602 CCEX 13JUN04 2013.4237 56447 1743 2 -6.4 1900.61357 4370938.84771 543.53645 0.0000 0.00067 0.00083 0.00260 0.01210 -0.02490 -0.17360 CCEX 13JUN05 2013.4264 56448 1743 3 -6.4 1900.61244 4370938.84753 543.53526 0.0000 0.00067 0.00082 0.00257 0.03105 -0.02792 -0.18059 CCEX 13JUN06 2013.4292 56449 1743 4 -6.4 1900.61477 4370938.84835 543.53669 0.0000 0.00068 0.00083 0.00264 0.05032 -0.05281 -0.20476 CCEX 13JUN07 2013.4319 56450 1743 5 -6.4 1900.61429 4370938.84764 543.53516 0.0000 0.00067 0.00083 0.00263 0.04427 -0.04990 -0.19815 CCEX 13JUN08 2013.4346 56451 1743 6 -6.4 1900.61282 4370938.84831 543.53565 0.0000 0.00067 0.00083 0.00262 0.02106 -0.00387 -0.18018 CCEX 13JUN09 2013.4374 56452 1744 0 -6.4 1900.61298 4370938.84840 543.53538 0.0000 0.00067 0.00083 0.00259 0.02112 -0.01811 -0.18161 CCEX 13JUN10 2013.4401 56453 1744 1 -6.4 1900.61231 4370938.84877 543.53395 0.0000 0.00067 0.00082 0.00258 0.02450 -0.01519 -0.18515 CCEX 13JUN11 2013.4428 56454 1744 2 -6.4 1900.61357 4370938.84834 543.53478 0.0000 0.00067 0.00082 0.00257 0.02508 -0.01521 -0.19198 CCEX 13JUN12 2013.4456 56455 1744 3 -6.4 1900.61353 4370938.84666 543.53897 0.0000 0.00068 0.00085 0.00265 0.01239 0.00521 -0.22767 CCEX 13JUN13 2013.4483 56456 1744 4 -6.4 1900.61371 4370938.84680 543.53652 0.0000 0.00068 0.00083 0.00264 0.01034 -0.00086 -0.19597 CCEX 13JUN14 2013.4511 56457 1744 5 -6.4 1900.61441 4370938.84780 543.53128 0.0000 0.00069 0.00084 0.00269 0.01336 -0.03516 -0.17817 CCEX 13JUN15 2013.4538 56458 1744 6 -6.4 1900.61391 4370938.84616 543.53763 0.0000 0.00068 0.00084 0.00263 0.02876 -0.01472 -0.18956 CCEX 13JUN16 2013.4565 56459 1745 0 -6.4 1900.61451 4370938.84618 543.53752 0.0000 0.00068 0.00084 0.00271 0.03665 -0.01524 -0.19981 CCEX 13JUN17 2013.4593 56460 1745 1 -6.4 1900.61303 4370938.84715 543.53568 0.0000 0.00070 0.00084 0.00275 0.00815 0.00345 -0.20265 CCEX 13JUN18 2013.4620 56461 1745 2 -6.4 1900.61246 4370938.84809 543.53807 0.0000 0.00068 0.00083 0.00267 0.02163 0.02482 -0.19764 CCEX 13JUN19 2013.4648 56462 1745 3 -6.4 1900.61257 4370938.84724 543.53761 0.0000 0.00068 0.00084 0.00266 0.03547 -0.02591 -0.20068 CCEX 13JUN20 2013.4675 56463 1745 4 -6.4 1900.61285 4370938.84686 543.53718 0.0000 0.00068 0.00083 0.00262 0.05576 -0.04157 -0.18869 CCEX 13JUN21 2013.4702 56464 1745 5 -6.4 1900.61362 4370938.84671 543.53945 0.0000 0.00067 0.00083 0.00262 0.03578 -0.01880 -0.16712 CCEX 13JUN22 2013.4730 56465 1745 6 -6.4 1900.61352 4370938.84796 543.53603 0.0000 0.00067 0.00083 0.00269 0.05139 -0.02943 -0.21795 CCEX 13JUN23 2013.4757 56466 1746 0 -6.4 1900.61311 4370938.84670 543.53580 0.0000 0.00068 0.00084 0.00267 0.03102 0.00174 -0.19068 CCEX 13JUN24 2013.4784 56467 1746 1 -6.4 1900.61323 4370938.84735 543.53083 0.0000 0.00067 0.00083 0.00263 0.03673 -0.01842 -0.18801 CCEX 13JUN25 2013.4812 56468 1746 2 -6.4 1900.61346 4370938.84515 543.54043 0.0000 0.00066 0.00083 0.00256 0.03062 -0.02290 -0.17363 CCEX 13JUN26 2013.4839 56469 1746 3 -6.4 1900.61358 4370938.84795 543.53976 0.0000 0.00066 0.00082 0.00258 0.04507 -0.03679 -0.18776 CCEX 13JUN27 2013.4867 56470 1746 4 -6.4 1900.61519 4370938.84771 543.53864 0.0000 0.00067 0.00082 0.00260 0.04743 -0.01978 -0.17882 CCEX 13JUN28 2013.4894 56471 1746 5 -6.4 1900.61530 4370938.84511 543.53264 0.0000 0.00067 0.00083 0.00264 0.03112 -0.02300 -0.16946 CCEX 13JUN29 2013.4921 56472 1746 6 -6.4 1900.61610 4370938.84719 543.53457 0.0000 0.00068 0.00087 0.00272 0.03237 -0.01980 -0.14424 CCEX 13JUN30 2013.4949 56473 1747 0 -6.4 1900.61423 4370938.84607 543.53659 0.0000 0.00067 0.00083 0.00262 0.03773 -0.01107 -0.21051 CCEX 13JUL01 2013.4976 56474 1747 1 -6.4 1900.61280 4370938.84374 543.54509 0.0000 0.00068 0.00084 0.00268 0.04657 -0.01792 -0.18044 CCEX 13JUL02 2013.5003 56475 1747 2 -6.4 1900.61382 4370938.84603 543.54073 0.0000 0.00068 0.00084 0.00268 0.04631 -0.04460 -0.19925 CCEX 13JUL03 2013.5031 56476 1747 3 -6.4 1900.61577 4370938.84654 543.54194 0.0000 0.00068 0.00082 0.00264 0.02633 0.04005 -0.20338 CCEX 13JUL04 2013.5058 56477 1747 4 -6.4 1900.61360 4370938.84583 543.53722 0.0000 0.00066 0.00082 0.00259 0.04527 -0.02075 -0.18335 CCEX 13JUL05 2013.5086 56478 1747 5 -6.4 1900.61397 4370938.84622 543.53856 0.0000 0.00067 0.00082 0.00259 0.04897 -0.03117 -0.21344 CCEX 13JUL06 2013.5113 56479 1747 6 -6.4 1900.61526 4370938.84522 543.53726 0.0000 0.00067 0.00082 0.00260 0.05467 -0.05105 -0.20498 CCEX 13JUL07 2013.5140 56480 1748 0 -6.4 1900.61570 4370938.84539 543.53986 0.0000 0.00068 0.00084 0.00267 0.03443 -0.03346 -0.21810 CCEX 13JUL08 2013.5168 56481 1748 1 -6.4 1900.61580 4370938.84378 543.53942 0.0000 0.00067 0.00083 0.00262 0.04035 -0.03078 -0.20020 CCEX 13JUL09 2013.5195 56482 1748 2 -6.4 1900.61400 4370938.84646 543.54083 0.0000 0.00068 0.00084 0.00264 0.05271 -0.02867 -0.20605 CCEX 13JUL10 2013.5222 56483 1748 3 -6.4 1900.61502 4370938.84604 543.54685 0.0000 0.00068 0.00083 0.00267 0.05612 -0.04896 -0.21498 CCEX 13JUL11 2013.5250 56484 1748 4 -6.4 1900.61427 4370938.84564 543.54513 0.0000 0.00071 0.00085 0.00272 0.02450 -0.01603 -0.19532 CCEX 13JUL12 2013.5277 56485 1748 5 -6.4 1900.61459 4370938.84722 543.53813 0.0000 0.00069 0.00085 0.00275 0.03633 -0.04890 -0.21350 CCEX 13JUL13 2013.5305 56486 1748 6 -6.4 1900.61423 4370938.84730 543.53834 0.0000 0.00068 0.00084 0.00268 0.03168 -0.03628 -0.20820 CCEX 13JUL14 2013.5332 56487 1749 0 -6.4 1900.61575 4370938.84542 543.54231 0.0000 0.00069 0.00086 0.00281 0.04758 -0.01619 -0.24129 CCEX 13JUL15 2013.5359 56488 1749 1 -6.4 1900.61677 4370938.84592 543.53850 0.0000 0.00068 0.00086 0.00272 0.08022 -0.07930 -0.17843 CCEX 13JUL16 2013.5387 56489 1749 2 -6.4 1900.61521 4370938.84616 543.53796 0.0000 0.00069 0.00084 0.00270 0.05309 -0.03330 -0.20463 CCEX 13JUL17 2013.5414 56490 1749 3 -6.4 1900.61402 4370938.84543 543.54130 0.0000 0.00069 0.00085 0.00274 0.04046 -0.02886 -0.23331 CCEX 13JUL18 2013.5441 56491 1749 4 -6.4 1900.61311 4370938.84735 543.53811 0.0000 0.00068 0.00084 0.00269 0.04965 -0.05127 -0.19664 CCEX 13JUL19 2013.5469 56492 1749 5 -6.4 1900.61439 4370938.84597 543.54240 0.0000 0.00067 0.00083 0.00267 0.03876 -0.01950 -0.23859 CCEX 13JUL20 2013.5496 56493 1749 6 -6.4 1900.61363 4370938.84775 543.54663 0.0000 0.00067 0.00084 0.00263 0.06499 -0.07303 -0.20838 CCEX 13JUL21 2013.5524 56494 1750 0 -6.4 1900.61476 4370938.85034 543.53922 0.0000 0.00068 0.00084 0.00266 0.05610 -0.03449 -0.20329 CCEX 13JUL22 2013.5551 56495 1750 1 -6.4 1900.61471 4370938.84879 543.54008 0.0000 0.00068 0.00083 0.00269 0.05020 -0.04756 -0.21273 CCEX 13JUL23 2013.5578 56496 1750 2 -6.4 1900.61528 4370938.84702 543.54232 0.0000 0.00067 0.00083 0.00262 0.04477 -0.04797 -0.19522 CCEX 13JUL24 2013.5606 56497 1750 3 -6.4 1900.61638 4370938.84684 543.53897 0.0000 0.00068 0.00084 0.00267 0.07044 -0.03963 -0.19382 CCEX 13JUL25 2013.5633 56498 1750 4 -6.4 1900.61659 4370938.84630 543.53984 0.0000 0.00068 0.00085 0.00267 0.08270 -0.06617 -0.19619 CCEX 13JUL26 2013.5661 56499 1750 5 -6.4 1900.61406 4370938.84675 543.53930 0.0000 0.00067 0.00083 0.00259 0.05968 -0.04754 -0.20305 CCEX 13JUL27 2013.5688 56500 1750 6 -6.4 1900.61372 4370938.84694 543.54590 0.0000 0.00068 0.00084 0.00269 0.03860 -0.03606 -0.19036 CCEX 13JUL28 2013.5715 56501 1751 0 -6.4 1900.61445 4370938.84720 543.54439 0.0000 0.00067 0.00083 0.00262 0.05300 -0.04143 -0.20958 CCEX 13JUL29 2013.5743 56502 1751 1 -6.4 1900.61587 4370938.84666 543.53962 0.0000 0.00066 0.00082 0.00258 0.05669 -0.06372 -0.20193 CCEX 13JUL30 2013.5770 56503 1751 2 -6.4 1900.61598 4370938.84754 543.54189 0.0000 0.00067 0.00083 0.00259 0.05347 -0.05410 -0.20649 CCEX 13JUL31 2013.5797 56504 1751 3 -6.4 1900.61534 4370938.84797 543.54313 0.0000 0.00067 0.00083 0.00261 0.05505 -0.06800 -0.18999 CCEX 13AUG01 2013.5825 56505 1751 4 -6.4 1900.61437 4370938.84828 543.54511 0.0000 0.00067 0.00083 0.00261 0.05773 -0.06390 -0.20335 CCEX 13AUG02 2013.5852 56506 1751 5 -6.4 1900.61572 4370938.84765 543.54007 0.0000 0.00068 0.00084 0.00271 0.04184 -0.06608 -0.19520 CCEX 13AUG03 2013.5880 56507 1751 6 -6.4 1900.61439 4370938.84805 543.54726 0.0000 0.00069 0.00084 0.00272 0.04896 -0.04621 -0.21432 CCEX 13AUG04 2013.5907 56508 1752 0 -6.4 1900.61533 4370938.84957 543.54420 0.0000 0.00067 0.00083 0.00264 0.04285 -0.06122 -0.19381 CCEX 13AUG05 2013.5934 56509 1752 1 -6.4 1900.61445 4370938.84855 543.54215 0.0000 0.00069 0.00086 0.00277 0.04419 -0.07012 -0.18678 CCEX 13AUG06 2013.5962 56510 1752 2 -6.4 1900.61547 4370938.84933 543.54494 0.0000 0.00069 0.00086 0.00281 0.06330 -0.10677 -0.18346 CCEX 13AUG07 2013.5989 56511 1752 3 -6.4 1900.61675 4370938.84709 543.54418 0.0000 0.00068 0.00084 0.00268 0.06821 -0.09203 -0.16737 CCEX 13AUG08 2013.6016 56512 1752 4 -6.4 1900.61712 4370938.84787 543.54316 0.0000 0.00067 0.00083 0.00265 0.05964 -0.07621 -0.19705 CCEX 13AUG09 2013.6044 56513 1752 5 -6.4 1900.61777 4370938.84833 543.54289 0.0000 0.00067 0.00084 0.00260 0.03848 -0.06167 -0.16818 CCEX 13AUG10 2013.6071 56514 1752 6 -6.4 1900.61732 4370938.84759 543.54131 0.0000 0.00067 0.00084 0.00262 0.06703 -0.06357 -0.21268 CCEX 13AUG11 2013.6099 56515 1753 0 -6.4 1900.61751 4370938.84633 543.54638 0.0000 0.00067 0.00084 0.00267 0.05946 -0.07513 -0.19480 CCEX 13AUG12 2013.6126 56516 1753 1 -6.4 1900.61730 4370938.84758 543.54538 0.0000 0.00067 0.00084 0.00265 0.05653 -0.04920 -0.20402 CCEX 13AUG13 2013.6153 56517 1753 2 -6.4 1900.61751 4370938.84645 543.53796 0.0000 0.00068 0.00085 0.00269 0.06560 -0.08546 -0.19315 CCEX 13AUG14 2013.6181 56518 1753 3 -6.4 1900.61666 4370938.84586 543.54498 0.0000 0.00068 0.00084 0.00269 0.05192 -0.05899 -0.19242 CCEX 13AUG15 2013.6208 56519 1753 4 -6.4 1900.61849 4370938.84734 543.53616 0.0000 0.00067 0.00085 0.00267 0.05643 -0.05882 -0.17323 CCEX 13AUG16 2013.6235 56520 1753 5 -6.4 1900.61672 4370938.84936 543.54853 0.0000 0.00069 0.00087 0.00281 0.05626 -0.06638 -0.21006 CCEX 13AUG17 2013.6263 56521 1753 6 -6.4 1900.61886 4370938.84868 543.54494 0.0000 0.00067 0.00084 0.00264 0.05495 -0.04368 -0.19242 CCEX 13AUG18 2013.6290 56522 1754 0 -6.4 1900.61824 4370938.84979 543.54502 0.0000 0.00067 0.00085 0.00267 0.05081 -0.05600 -0.15892 CCEX 13AUG19 2013.6318 56523 1754 1 -6.4 1900.61805 4370938.84820 543.54256 0.0000 0.00067 0.00085 0.00268 0.05626 -0.06046 -0.18038 CCEX 13AUG20 2013.6345 56524 1754 2 -6.4 1900.61795 4370938.84799 543.54493 0.0000 0.00068 0.00086 0.00275 0.01428 -0.01827 -0.15127 CCEX 13AUG21 2013.6372 56525 1754 3 -6.4 1900.62016 4370938.84864 543.53932 0.0000 0.00067 0.00085 0.00266 0.05204 -0.05358 -0.19493 CCEX 13AUG22 2013.6400 56526 1754 4 -6.4 1900.61797 4370938.84894 543.54615 0.0000 0.00068 0.00086 0.00273 0.03340 -0.04941 -0.16722 CCEX 13AUG23 2013.6427 56527 1754 5 -6.4 1900.61714 4370938.84848 543.54194 0.0000 0.00067 0.00084 0.00263 0.05226 -0.05465 -0.18871 CCEX 13AUG24 2013.6454 56528 1754 6 -6.4 1900.61810 4370938.84785 543.54033 0.0000 0.00068 0.00084 0.00266 0.04818 -0.03097 -0.18238 CCEX 13AUG25 2013.6482 56529 1755 0 -6.4 1900.61754 4370938.84988 543.54219 0.0000 0.00067 0.00084 0.00264 0.04841 -0.04239 -0.20168 CCEX 13AUG26 2013.6509 56530 1755 1 -6.4 1900.61824 4370938.85038 543.54444 0.0000 0.00067 0.00085 0.00269 0.04973 -0.05838 -0.18867 CCEX 13AUG27 2013.6537 56531 1755 2 -6.4 1900.61872 4370938.84963 543.54878 0.0000 0.00068 0.00087 0.00272 0.02024 -0.03584 -0.15840 CCEX 13AUG28 2013.6564 56532 1755 3 -6.4 1900.61871 4370938.85197 543.54316 0.0000 0.00069 0.00088 0.00280 0.03846 -0.07438 -0.15799 CCEX 13AUG29 2013.6591 56533 1755 4 -6.4 1900.61826 4370938.84989 543.53883 0.0000 0.00069 0.00086 0.00273 0.07045 -0.05301 -0.20463 CCEX 13AUG30 2013.6619 56534 1755 5 -6.4 1900.61732 4370938.85007 543.54102 0.0000 0.00067 0.00083 0.00261 0.06748 -0.05695 -0.19989 CCEX 13AUG31 2013.6646 56535 1755 6 -6.4 1900.61917 4370938.85002 543.54731 0.0000 0.00067 0.00084 0.00265 0.05345 -0.02354 -0.21027 CCEX 13SEP01 2013.6674 56536 1756 0 -6.4 1900.61940 4370938.85101 543.54133 0.0000 0.00067 0.00084 0.00265 0.04686 -0.04217 -0.20484 CCEX 13SEP02 2013.6701 56537 1756 1 -6.4 1900.61803 4370938.85202 543.53997 0.0000 0.00067 0.00084 0.00263 0.05285 -0.05135 -0.20092 CCEX 13SEP03 2013.6728 56538 1756 2 -6.4 1900.61996 4370938.84969 543.54267 0.0000 0.00067 0.00086 0.00267 0.05294 -0.06354 -0.21224 CCEX 13SEP04 2013.6756 56539 1756 3 -6.4 1900.61902 4370938.84882 543.53952 0.0000 0.00067 0.00085 0.00267 0.06422 -0.06280 -0.22587 CCEX 13SEP05 2013.6783 56540 1756 4 -6.4 1900.61975 4370938.84900 543.54610 0.0000 0.00069 0.00087 0.00279 0.06384 -0.04228 -0.16913 CCEX 13SEP06 2013.6810 56541 1756 5 -6.4 1900.61836 4370938.85043 543.53638 0.0000 0.00068 0.00085 0.00271 0.04285 -0.06194 -0.19398 CCEX 13SEP07 2013.6838 56542 1756 6 -6.4 1900.61947 4370938.84997 543.54563 0.0000 0.00071 0.00087 0.00282 0.08945 -0.10501 -0.22178 CCEX 13SEP08 2013.6865 56543 1757 0 -6.4 1900.61977 4370938.85060 543.53668 0.0000 0.00067 0.00084 0.00262 0.05684 -0.05391 -0.19004 CCEX 13SEP09 2013.6893 56544 1757 1 -6.4 1900.62084 4370938.85047 543.54125 0.0000 0.00067 0.00084 0.00261 0.04624 -0.04690 -0.18364 CCEX 13SEP10 2013.6920 56545 1757 2 -6.4 1900.61942 4370938.84912 543.53970 0.0000 0.00067 0.00084 0.00263 0.05853 -0.04599 -0.19686 CCEX 13SEP11 2013.6947 56546 1757 3 -6.4 1900.61796 4370938.84818 543.54055 0.0000 0.00067 0.00085 0.00268 0.06095 -0.06765 -0.19609 CCEX 13SEP12 2013.6975 56547 1757 4 -6.4 1900.61888 4370938.85113 543.54600 0.0000 0.00066 0.00084 0.00259 0.05507 -0.05614 -0.19776 CCEX 13SEP13 2013.7002 56548 1757 5 -6.4 1900.61945 4370938.84949 543.54004 0.0000 0.00067 0.00084 0.00267 0.05783 -0.09195 -0.19887 CCEX 13SEP14 2013.7029 56549 1757 6 -6.4 1900.62006 4370938.84953 543.53787 0.0000 0.00067 0.00084 0.00263 0.04795 -0.05501 -0.18930 CCEX 13SEP15 2013.7057 56550 1758 0 -6.4 1900.61880 4370938.84990 543.54389 0.0000 0.00066 0.00083 0.00259 0.04676 -0.06156 -0.17924 CCEX 13SEP16 2013.7084 56551 1758 1 -6.4 1900.61770 4370938.84966 543.54286 0.0000 0.00068 0.00085 0.00268 0.05220 -0.06620 -0.15044 CCEX 13SEP17 2013.7112 56552 1758 2 -6.4 1900.61823 4370938.85020 543.53628 0.0000 0.00067 0.00086 0.00271 0.05013 -0.07544 -0.18478 CCEX 13SEP18 2013.7139 56553 1758 3 -6.4 1900.61667 4370938.84863 543.54412 0.0000 0.00067 0.00083 0.00266 0.05627 -0.08168 -0.20068 CCEX 13SEP19 2013.7166 56554 1758 4 -6.4 1900.61787 4370938.85116 543.54506 0.0000 0.00067 0.00084 0.00266 0.04716 -0.06002 -0.20260 CCEX 13SEP20 2013.7194 56555 1758 5 -6.4 1900.61900 4370938.84987 543.54159 0.0000 0.00066 0.00084 0.00263 0.05694 -0.04967 -0.15886 CCEX 13SEP21 2013.7221 56556 1758 6 -6.4 1900.61962 4370938.85097 543.53470 0.0000 0.00067 0.00084 0.00266 0.05620 -0.06414 -0.18496 CCEX 13SEP22 2013.7248 56557 1759 0 -6.4 1900.62108 4370938.85031 543.53881 0.0000 0.00067 0.00084 0.00266 0.07653 -0.05454 -0.18726 CCEX 13SEP23 2013.7276 56558 1759 1 -6.4 1900.61783 4370938.85122 543.54073 0.0000 0.00067 0.00084 0.00265 0.05304 -0.05713 -0.17828 CCEX 13SEP24 2013.7303 56559 1759 2 -6.4 1900.61922 4370938.84949 543.53754 0.0000 0.00068 0.00083 0.00268 0.05640 -0.08990 -0.19456 CCEX 13SEP25 2013.7331 56560 1759 3 -6.4 1900.61860 4370938.85113 543.54364 0.0000 0.00068 0.00084 0.00270 0.05603 -0.06779 -0.21959 CCEX 13SEP26 2013.7358 56561 1759 4 -6.4 1900.61955 4370938.85254 543.53862 0.0000 0.00067 0.00084 0.00269 0.04183 -0.02178 -0.16761 CCEX 13SEP27 2013.7385 56562 1759 5 -6.4 1900.62038 4370938.85098 543.53384 0.0000 0.00073 0.00090 0.00305 0.08401 -0.04769 -0.21110 CCEX 13SEP28 2013.7413 56563 1759 6 -6.4 1900.62244 4370938.85022 543.53142 0.0000 0.00072 0.00090 0.00299 0.05942 -0.07141 -0.16715 CCEX 13SEP29 2013.7440 56564 1760 0 -6.4 1900.62212 4370938.85111 543.53564 0.0000 0.00070 0.00086 0.00282 0.02467 -0.02206 -0.14960 CCEX 13SEP30 2013.7467 56565 1760 1 -6.4 1900.62152 4370938.85248 543.54246 0.0000 0.00070 0.00089 0.00288 0.04835 -0.06430 -0.18151 CCEX 13OCT01 2013.7495 56566 1760 2 -6.4 1900.62047 4370938.84898 543.53676 0.0000 0.00066 0.00083 0.00262 0.05941 -0.03380 -0.18509 CCEX 13OCT02 2013.7522 56567 1760 3 -6.4 1900.62012 4370938.84994 543.54317 0.0000 0.00067 0.00083 0.00264 0.07711 -0.03788 -0.21054 CCEX 13OCT03 2013.7550 56568 1760 4 -6.4 1900.61966 4370938.84934 543.54351 0.0000 0.00068 0.00086 0.00275 0.04325 -0.01449 -0.18748 CCEX 13OCT04 2013.7577 56569 1760 5 -6.4 1900.62026 4370938.85051 543.53745 0.0000 0.00067 0.00084 0.00263 0.06264 -0.05958 -0.18629 CCEX 13OCT05 2013.7604 56570 1760 6 -6.4 1900.62060 4370938.85189 543.53446 0.0000 0.00066 0.00084 0.00260 0.06176 -0.07312 -0.17104 CCEX 13OCT06 2013.7632 56571 1761 0 -6.4 1900.61915 4370938.85145 543.53162 0.0000 0.00066 0.00083 0.00257 0.06792 -0.06048 -0.18186 CCEX 13OCT07 2013.7659 56572 1761 1 -6.4 1900.62102 4370938.85224 543.53497 0.0000 0.00066 0.00083 0.00258 0.05360 -0.06374 -0.18335 CCEX 13OCT08 2013.7687 56573 1761 2 -6.4 1900.62022 4370938.85264 543.53872 0.0000 0.00067 0.00085 0.00264 0.05900 -0.07525 -0.19670 CCEX 13OCT09 2013.7714 56574 1761 3 -6.4 1900.62124 4370938.85292 543.53724 0.0000 0.00067 0.00085 0.00265 0.06548 -0.07191 -0.18493 CCEX 13OCT10 2013.7741 56575 1761 4 -6.4 1900.62007 4370938.85345 543.53783 0.0000 0.00068 0.00085 0.00266 0.04084 -0.04836 -0.15885 CCEX 13OCT11 2013.7769 56576 1761 5 -6.4 1900.62022 4370938.85316 543.54177 0.0000 0.00067 0.00085 0.00268 0.06754 -0.08769 -0.15286 CCEX 13OCT12 2013.7796 56577 1761 6 -6.4 1900.62103 4370938.85367 543.53809 0.0000 0.00067 0.00085 0.00267 0.05309 -0.09286 -0.14581 CCEX 13OCT13 2013.7823 56578 1762 0 -6.4 1900.62151 4370938.85323 543.54097 0.0000 0.00066 0.00083 0.00259 0.06694 -0.07235 -0.18377 CCEX 13OCT14 2013.7851 56579 1762 1 -6.4 1900.61964 4370938.85247 543.53774 0.0000 0.00067 0.00084 0.00266 0.07455 -0.07748 -0.19478 CCEX 13OCT15 2013.7878 56580 1762 2 -6.4 1900.61832 4370938.85112 543.53797 0.0000 0.00067 0.00084 0.00264 0.04884 -0.04235 -0.18382 CCEX 13OCT16 2013.7906 56581 1762 3 -6.4 1900.62113 4370938.85191 543.53678 0.0000 0.00068 0.00085 0.00271 0.05556 -0.08006 -0.17724 CCEX 13OCT17 2013.7933 56582 1762 4 -6.4 1900.61981 4370938.85069 543.53807 0.0000 0.00068 0.00085 0.00270 0.06404 -0.07036 -0.17422 CCEX 13OCT18 2013.7960 56583 1762 5 -6.4 1900.62110 4370938.85284 543.54240 0.0000 0.00068 0.00085 0.00272 0.06498 -0.09559 -0.18400 CCEX 13OCT19 2013.7988 56584 1762 6 -6.4 1900.62102 4370938.85193 543.54598 0.0000 0.00069 0.00088 0.00276 0.04382 -0.04898 -0.13294 CCEX 13OCT20 2013.8015 56585 1763 0 -6.4 1900.62124 4370938.85249 543.53955 0.0000 0.00068 0.00086 0.00269 0.03673 -0.04788 -0.14430 CCEX 13OCT21 2013.8042 56586 1763 1 -6.4 1900.62197 4370938.85114 543.54065 0.0000 0.00068 0.00085 0.00270 0.03552 -0.02453 -0.13601 CCEX 13OCT22 2013.8070 56587 1763 2 -6.4 1900.62116 4370938.85293 543.53816 0.0000 0.00071 0.00088 0.00291 0.05592 -0.05985 -0.18547 CCEX 13OCT23 2013.8097 56588 1763 3 -6.4 1900.62042 4370938.85072 543.53999 0.0000 0.00068 0.00085 0.00271 0.04622 -0.05987 -0.18719 CCEX 13OCT24 2013.8125 56589 1763 4 -6.4 1900.62149 4370938.85144 543.54098 0.0000 0.00069 0.00086 0.00278 0.06692 -0.06617 -0.18903 CCEX 13OCT25 2013.8152 56590 1763 5 -6.4 1900.61939 4370938.84987 543.54406 0.0000 0.00069 0.00087 0.00275 0.06485 -0.06371 -0.19346 CCEX 13OCT26 2013.8179 56591 1763 6 -6.4 1900.62082 4370938.85293 543.53611 0.0000 0.00067 0.00085 0.00264 0.03820 -0.03748 -0.16523 CCEX 13OCT27 2013.8207 56592 1764 0 -6.4 1900.62193 4370938.85342 543.53701 0.0000 0.00066 0.00084 0.00261 0.05095 -0.05015 -0.19870 CCEX 13OCT28 2013.8234 56593 1764 1 -6.4 1900.62191 4370938.85306 543.52979 0.0000 0.00069 0.00089 0.00281 0.00103 -0.02598 -0.16529 CCEX 13OCT29 2013.8261 56594 1764 2 -6.4 1900.62011 4370938.85080 543.53034 0.0000 0.00070 0.00085 0.00273 0.01786 -0.06751 -0.12067 CCEX 13OCT30 2013.8289 56595 1764 3 -6.4 1900.62117 4370938.85492 543.53335 0.0000 0.00067 0.00083 0.00261 0.05936 -0.04503 -0.18969 CCEX 13OCT31 2013.8316 56596 1764 4 -6.4 1900.62225 4370938.85478 543.52917 0.0000 0.00067 0.00083 0.00261 0.05366 -0.04772 -0.17773 CCEX 13NOV01 2013.8344 56597 1764 5 -6.4 1900.62154 4370938.85247 543.53344 0.0000 0.00069 0.00086 0.00276 0.05392 -0.07581 -0.18402 CCEX 13NOV02 2013.8371 56598 1764 6 -6.4 1900.62006 4370938.85421 543.53559 0.0000 0.00068 0.00085 0.00263 0.03941 -0.03958 -0.17544 CCEX 13NOV03 2013.8398 56599 1765 0 -6.4 1900.62173 4370938.85455 543.53551 0.0000 0.00069 0.00086 0.00268 0.04283 -0.03400 -0.18211 CCEX 13NOV04 2013.8426 56600 1765 1 -6.4 1900.62287 4370938.85170 543.53287 0.0000 0.00069 0.00086 0.00272 0.05448 -0.03193 -0.17662 CCEX 13NOV05 2013.8453 56601 1765 2 -6.4 1900.62077 4370938.85442 543.53539 0.0000 0.00069 0.00087 0.00277 0.06980 -0.07370 -0.16185 CCEX 13NOV06 2013.8480 56602 1765 3 -6.4 1900.62081 4370938.85446 543.53504 0.0000 0.00067 0.00085 0.00266 0.05538 -0.04214 -0.15614 CCEX 13NOV07 2013.8508 56603 1765 4 -6.4 1900.62174 4370938.85490 543.53475 0.0000 0.00067 0.00083 0.00263 0.06913 -0.06433 -0.19501 CCEX 13NOV08 2013.8535 56604 1765 5 -6.4 1900.62157 4370938.85361 543.53455 0.0000 0.00068 0.00085 0.00275 0.05928 -0.09143 -0.15355 CCEX 13NOV10 2013.8590 56606 1766 0 -6.4 1900.62123 4370938.85584 543.53245 0.0000 0.00069 0.00086 0.00273 0.03914 -0.03897 -0.16277 CCEX 13NOV11 2013.8617 56607 1766 1 -6.4 1900.62140 4370938.85594 543.53083 0.0000 0.00067 0.00084 0.00266 0.06176 -0.03894 -0.17942 CCEX 13NOV12 2013.8645 56608 1766 2 -6.4 1900.61968 4370938.85536 543.53349 0.0000 0.00066 0.00083 0.00259 0.07151 -0.06410 -0.14034 CCEX 13NOV13 2013.8672 56609 1766 3 -6.4 1900.62123 4370938.85418 543.53067 0.0000 0.00067 0.00084 0.00263 0.04774 -0.05949 -0.15626 CCEX 13NOV14 2013.8700 56610 1766 4 -6.4 1900.62055 4370938.85427 543.52932 0.0000 0.00067 0.00084 0.00263 0.06494 -0.04984 -0.17774 CCEX 13NOV15 2013.8727 56611 1766 5 -6.4 1900.62254 4370938.85645 543.53601 0.0000 0.00081 0.00105 0.00331 0.07885 -0.07812 -0.16180 CCEX 13NOV16 2013.8754 56612 1766 6 -6.4 1900.62265 4370938.85641 543.53237 0.0000 0.00067 0.00084 0.00263 0.04368 -0.03185 -0.18981 CCEX 13NOV17 2013.8782 56613 1767 0 -6.4 1900.62235 4370938.85554 543.53736 0.0000 0.00067 0.00084 0.00264 0.07020 -0.06114 -0.16049 CCEX 13NOV18 2013.8809 56614 1767 1 -6.4 1900.62249 4370938.85470 543.53462 0.0000 0.00067 0.00084 0.00265 0.07127 -0.07094 -0.12812 CCEX 13NOV19 2013.8836 56615 1767 2 -6.4 1900.62334 4370938.85617 543.53595 0.0000 0.00070 0.00088 0.00282 0.06772 -0.08374 -0.19289 CCEX 13NOV20 2013.8864 56616 1767 3 -6.4 1900.62138 4370938.85467 543.53978 0.0000 0.00068 0.00085 0.00271 0.07954 -0.08933 -0.21104 CCEX 13NOV21 2013.8891 56617 1767 4 -6.4 1900.62184 4370938.85669 543.53741 0.0000 0.00068 0.00086 0.00276 0.07458 -0.07965 -0.19252 CCEX 13NOV22 2013.8919 56618 1767 5 -6.4 1900.62228 4370938.85672 543.54275 0.0000 0.00067 0.00085 0.00267 0.04087 -0.05575 -0.16058 CCEX 13NOV23 2013.8946 56619 1767 6 -6.4 1900.62149 4370938.85708 543.53661 0.0000 0.00067 0.00083 0.00262 0.06931 -0.05412 -0.18396 CCEX 13NOV24 2013.8973 56620 1768 0 -6.4 1900.62185 4370938.85624 543.53374 0.0000 0.00066 0.00083 0.00258 0.06095 -0.05508 -0.17922 CCEX 13NOV25 2013.9001 56621 1768 1 -6.4 1900.62136 4370938.85670 543.53413 0.0000 0.00068 0.00084 0.00263 0.04825 -0.06048 -0.18394 CCEX 13NOV26 2013.9028 56622 1768 2 -6.4 1900.62193 4370938.85600 543.52944 0.0000 0.00068 0.00085 0.00267 0.05420 -0.05744 -0.15887 CCEX 13NOV27 2013.9055 56623 1768 3 -6.4 1900.62238 4370938.85747 543.52974 0.0000 0.00066 0.00083 0.00258 0.07740 -0.06071 -0.19137 CCEX 13NOV28 2013.9083 56624 1768 4 -6.4 1900.62194 4370938.85745 543.52819 0.0000 0.00067 0.00083 0.00261 0.06414 -0.07706 -0.16043 CCEX 13NOV29 2013.9110 56625 1768 5 -6.4 1900.62202 4370938.85614 543.52928 0.0000 0.00066 0.00082 0.00258 0.05081 -0.05489 -0.17295 CCEX 13NOV30 2013.9138 56626 1768 6 -6.4 1900.62140 4370938.85620 543.53506 0.0000 0.00067 0.00084 0.00263 0.06249 -0.06812 -0.18742 CCEX 13DEC01 2013.9165 56627 1769 0 -6.4 1900.62180 4370938.85610 543.53709 0.0000 0.00067 0.00084 0.00263 0.06051 -0.08298 -0.18923 CCEX 13DEC02 2013.9192 56628 1769 1 -6.4 1900.62207 4370938.85861 543.53459 0.0000 0.00070 0.00087 0.00272 0.06529 -0.07937 -0.12776 CCEX 13DEC03 2013.9220 56629 1769 2 -6.4 1900.62162 4370938.85747 543.53229 0.0000 0.00069 0.00086 0.00267 0.06042 -0.07530 -0.12445 CCEX 13DEC04 2013.9247 56630 1769 3 -6.4 1900.62198 4370938.85843 543.53103 0.0000 0.00067 0.00083 0.00262 0.05217 -0.06387 -0.15090 CCEX 13DEC05 2013.9274 56631 1769 4 -6.4 1900.62227 4370938.85732 543.53022 0.0000 0.00068 0.00084 0.00267 0.06260 -0.09542 -0.13418 CCEX 13DEC06 2013.9302 56632 1769 5 -6.4 1900.62250 4370938.85656 543.53297 0.0000 0.00067 0.00084 0.00263 0.05828 -0.06349 -0.18949 CCEX 13DEC07 2013.9329 56633 1769 6 -6.4 1900.62281 4370938.85747 543.53194 0.0000 0.00067 0.00084 0.00263 0.05638 -0.06359 -0.18716 CCEX 13DEC08 2013.9357 56634 1770 0 -6.4 1900.62264 4370938.85722 543.52964 0.0000 0.00067 0.00084 0.00265 0.05627 -0.08351 -0.15646 CCEX 13DEC09 2013.9384 56635 1770 1 -6.4 1900.62185 4370938.85813 543.53258 0.0000 0.00067 0.00083 0.00260 0.05802 -0.06157 -0.17968 CCEX 13DEC10 2013.9411 56636 1770 2 -6.4 1900.62205 4370938.85776 543.52973 0.0000 0.00066 0.00083 0.00259 0.04679 -0.05266 -0.15039 CCEX 13DEC11 2013.9439 56637 1770 3 -6.4 1900.62296 4370938.85790 543.52981 0.0000 0.00067 0.00083 0.00263 0.05759 -0.06953 -0.20101 CCEX 13DEC12 2013.9466 56638 1770 4 -6.4 1900.62214 4370938.85614 543.53288 0.0000 0.00070 0.00086 0.00278 0.04933 -0.06500 -0.17631 CCEX 13DEC13 2013.9493 56639 1770 5 -6.4 1900.62205 4370938.85469 543.53172 0.0000 0.00067 0.00084 0.00267 0.08572 -0.08520 -0.19483 CCEX 13DEC14 2013.9521 56640 1770 6 -6.4 1900.62349 4370938.85695 543.52803 0.0000 0.00068 0.00086 0.00272 0.05661 -0.06292 -0.17120 CCEX 13DEC15 2013.9548 56641 1771 0 -6.4 1900.62348 4370938.85654 543.52988 0.0000 0.00067 0.00084 0.00264 0.04567 -0.05007 -0.16914 CCEX 13DEC16 2013.9576 56642 1771 1 -6.4 1900.62260 4370938.85649 543.53271 0.0000 0.00066 0.00083 0.00260 0.06430 -0.05424 -0.19032 CCEX 13DEC17 2013.9603 56643 1771 2 -6.4 1900.62363 4370938.85548 543.53446 0.0000 0.00067 0.00084 0.00267 0.06715 -0.09128 -0.16631 CCEX 13DEC18 2013.9630 56644 1771 3 -6.4 1900.62574 4370938.85615 543.53188 0.0000 0.00067 0.00084 0.00264 0.07150 -0.06963 -0.16936 CCEX 13DEC19 2013.9658 56645 1771 4 -6.4 1900.62337 4370938.85624 543.53469 0.0000 0.00069 0.00086 0.00277 0.05899 -0.02974 -0.17248 CCEX 13DEC20 2013.9685 56646 1771 5 -6.4 1900.62355 4370938.85717 543.53253 0.0000 0.00067 0.00084 0.00267 0.05805 -0.04819 -0.16839 CCEX 13DEC21 2013.9713 56647 1771 6 -6.4 1900.62243 4370938.85804 543.52838 0.0000 0.00066 0.00084 0.00262 0.05106 -0.03795 -0.17217 CCEX 13DEC22 2013.9740 56648 1772 0 -6.4 1900.62259 4370938.85695 543.53014 0.0000 0.00068 0.00084 0.00266 0.05735 -0.05050 -0.15289 CCEX 13DEC23 2013.9767 56649 1772 1 -6.4 1900.62340 4370938.85619 543.53204 0.0000 0.00067 0.00083 0.00263 0.06393 -0.07437 -0.15722 CCEX 13DEC24 2013.9795 56650 1772 2 -6.4 1900.62421 4370938.85701 543.54410 0.0000 0.00069 0.00086 0.00274 0.06839 -0.02025 -0.16419 CCEX 13DEC25 2013.9822 56651 1772 3 -6.4 1900.62188 4370938.85694 543.54238 0.0000 0.00069 0.00085 0.00273 0.07157 -0.05657 -0.20354 CCEX 13DEC26 2013.9849 56652 1772 4 -6.4 1900.62175 4370938.85667 543.53413 0.0000 0.00067 0.00083 0.00260 0.05695 -0.06920 -0.17009 CCEX 13DEC27 2013.9877 56653 1772 5 -6.4 1900.62199 4370938.85702 543.53769 0.0000 0.00068 0.00084 0.00267 0.06664 -0.05190 -0.21041 CCEX 13DEC28 2013.9904 56654 1772 6 -6.4 1900.62067 4370938.85903 543.53690 0.0000 0.00068 0.00084 0.00264 0.05357 -0.01321 -0.18242 CCEX 13DEC29 2013.9932 56655 1773 0 -6.4 1900.62394 4370938.85727 543.53453 0.0000 0.00067 0.00082 0.00256 0.07317 -0.03370 -0.18640 CCEX 13DEC30 2013.9959 56656 1773 1 -6.4 1900.62263 4370938.85719 543.53437 0.0000 0.00069 0.00084 0.00270 0.09056 -0.05497 -0.18745 CCEX 13DEC31 2013.9986 56657 1773 2 -6.4 1900.62403 4370938.85616 543.52695 0.0000 0.00069 0.00087 0.00274 0.05206 -0.05328 -0.15560 CCEX 14JAN01 2014.0014 56658 1773 3 -6.4 1900.62470 4370938.85671 543.53513 0.0000 0.00068 0.00084 0.00261 0.05935 -0.02351 -0.18417 CCEX 14JAN02 2014.0041 56659 1773 4 -6.4 1900.62577 4370938.85715 543.53804 0.0000 0.00068 0.00084 0.00265 0.05938 -0.02903 -0.20532 CCEX 14JAN03 2014.0068 56660 1773 5 -6.4 1900.62569 4370938.85522 543.53689 0.0000 0.00069 0.00085 0.00273 0.07252 -0.05145 -0.18613 CCEX 14JAN04 2014.0096 56661 1773 6 -6.4 1900.62457 4370938.85663 543.53737 0.0000 0.00068 0.00085 0.00270 0.06931 -0.04118 -0.18923 CCEX 14JAN05 2014.0123 56662 1774 0 -6.4 1900.62371 4370938.85658 543.53173 0.0000 0.00070 0.00086 0.00275 0.05488 -0.05140 -0.14833 CCEX 14JAN06 2014.0151 56663 1774 1 -6.4 1900.62378 4370938.85673 543.52506 0.0000 0.00070 0.00085 0.00270 0.05272 -0.03264 -0.14599 CCEX 14JAN07 2014.0178 56664 1774 2 -6.4 1900.62349 4370938.85308 543.53867 0.0000 0.00069 0.00084 0.00267 0.03308 -0.02331 -0.18702 CCEX 14JAN08 2014.0205 56665 1774 3 -6.4 1900.62458 4370938.85729 543.53191 0.0000 0.00067 0.00083 0.00263 0.03100 -0.03888 -0.17592 CCEX 14JAN09 2014.0233 56666 1774 4 -6.4 1900.62350 4370938.85938 543.53471 0.0000 0.00069 0.00085 0.00268 0.02782 -0.02515 -0.15170 CCEX 14JAN10 2014.0260 56667 1774 5 -6.4 1900.62356 4370938.85796 543.53863 0.0000 0.00069 0.00085 0.00269 0.03302 -0.02462 -0.16038 CCEX 14JAN11 2014.0287 56668 1774 6 -6.4 1900.62534 4370938.85996 543.53693 0.0000 0.00067 0.00083 0.00261 0.06158 -0.04916 -0.18697 CCEX 14JAN12 2014.0315 56669 1775 0 -6.4 1900.62468 4370938.85771 543.53568 0.0000 0.00068 0.00084 0.00267 0.06806 -0.05752 -0.18086 CCEX 14JAN13 2014.0342 56670 1775 1 -6.4 1900.62489 4370938.86009 543.53493 0.0000 0.00068 0.00084 0.00267 0.04971 -0.05533 -0.20279 CCEX 14JAN14 2014.0370 56671 1775 2 -6.4 1900.62464 4370938.85923 543.53434 0.0000 0.00067 0.00083 0.00262 0.06672 -0.04398 -0.20693 CCEX 14JAN15 2014.0397 56672 1775 3 -6.4 1900.62619 4370938.85767 543.54076 0.0000 0.00068 0.00083 0.00265 0.07088 -0.06538 -0.19605 CCEX 14JAN16 2014.0424 56673 1775 4 -6.4 1900.62703 4370938.86079 543.53540 0.0000 0.00068 0.00085 0.00266 0.05804 -0.05838 -0.19323 CCEX 14JAN17 2014.0452 56674 1775 5 -6.4 1900.62359 4370938.85939 543.53950 0.0000 0.00069 0.00085 0.00270 0.05275 -0.06189 -0.19386 CCEX 14JAN18 2014.0479 56675 1775 6 -6.4 1900.62413 4370938.85749 543.54448 0.0000 0.00066 0.00082 0.00257 0.04896 -0.03933 -0.18283 CCEX 14JAN19 2014.0507 56676 1776 0 -6.4 1900.62291 4370938.86023 543.54065 0.0000 0.00066 0.00082 0.00256 0.05210 -0.04375 -0.18435 CCEX 14JAN20 2014.0534 56677 1776 1 -6.4 1900.62616 4370938.85924 543.53441 0.0000 0.00066 0.00083 0.00258 0.06366 -0.05725 -0.18465 CCEX 14JAN21 2014.0561 56678 1776 2 -6.4 1900.62600 4370938.86006 543.53598 0.0000 0.00068 0.00083 0.00266 0.05677 -0.03183 -0.20344 CCEX 14JAN22 2014.0589 56679 1776 3 -6.4 1900.62593 4370938.85923 543.53696 0.0000 0.00067 0.00083 0.00261 0.06064 -0.05381 -0.19824 CCEX 14JAN23 2014.0616 56680 1776 4 -6.4 1900.62628 4370938.85862 543.53424 0.0000 0.00066 0.00082 0.00257 0.05583 -0.04546 -0.20067 CCEX 14JAN24 2014.0643 56681 1776 5 -6.4 1900.62709 4370938.86048 543.53321 0.0000 0.00067 0.00086 0.00269 0.07774 -0.06337 -0.18639 CCEX 14JAN25 2014.0671 56682 1776 6 -6.4 1900.62481 4370938.85999 543.53473 0.0000 0.00068 0.00087 0.00272 0.09564 -0.06480 -0.19195 CCEX 14JAN26 2014.0698 56683 1777 0 -6.4 1900.62510 4370938.86030 543.53470 0.0000 0.00069 0.00084 0.00267 0.05083 -0.04919 -0.18415 CCEX 14JAN27 2014.0726 56684 1777 1 -6.4 1900.62584 4370938.85852 543.53706 0.0000 0.00068 0.00084 0.00266 0.06348 -0.03668 -0.18201 CCEX 14JAN28 2014.0753 56685 1777 2 -6.4 1900.62714 4370938.86123 543.53855 0.0000 0.00067 0.00084 0.00265 0.07103 -0.06955 -0.18542 CCEX 14JAN29 2014.0780 56686 1777 3 -6.4 1900.62669 4370938.86236 543.53853 0.0000 0.00068 0.00084 0.00267 0.06289 -0.04015 -0.22029 CCEX 14JAN30 2014.0808 56687 1777 4 -6.4 1900.62581 4370938.85966 543.54050 0.0000 0.00067 0.00083 0.00263 0.07213 -0.07545 -0.20177 CCEX 14JAN31 2014.0835 56688 1777 5 -6.4 1900.62666 4370938.85925 543.54228 0.0000 0.00067 0.00084 0.00266 0.06778 -0.04069 -0.17469 CCEX 14FEB01 2014.0862 56689 1777 6 -6.4 1900.62660 4370938.85708 543.54645 0.0000 0.00070 0.00086 0.00277 0.02860 -0.03288 -0.19669 CCEX 14FEB02 2014.0890 56690 1778 0 -6.4 1900.62785 4370938.86039 543.53773 0.0000 0.00070 0.00086 0.00271 0.04368 -0.04956 -0.20918 CCEX 14FEB03 2014.0917 56691 1778 1 -6.4 1900.62759 4370938.86184 543.53697 0.0000 0.00071 0.00088 0.00279 0.04907 -0.05765 -0.16114 CCEX 14FEB04 2014.0945 56692 1778 2 -6.4 1900.62787 4370938.85994 543.54334 0.0000 0.00068 0.00084 0.00270 0.04871 -0.04534 -0.20413 CCEX 14FEB05 2014.0972 56693 1778 3 -6.4 1900.62679 4370938.86025 543.53885 0.0000 0.00068 0.00084 0.00268 0.07931 -0.06571 -0.17003 CCEX 14FEB06 2014.0999 56694 1778 4 -6.4 1900.62916 4370938.85971 543.54543 0.0000 0.00068 0.00084 0.00273 0.07060 -0.02843 -0.21224 CCEX 14FEB07 2014.1027 56695 1778 5 -6.4 1900.62832 4370938.86157 543.53565 0.0000 0.00070 0.00085 0.00272 0.07340 -0.06791 -0.19597 CCEX 14FEB08 2014.1054 56696 1778 6 -6.4 1900.62846 4370938.85926 543.53524 0.0000 0.00069 0.00087 0.00281 0.04666 -0.05412 -0.14613 CCEX 14FEB09 2014.1081 56697 1779 0 -6.4 1900.62660 4370938.85891 543.54158 0.0000 0.00069 0.00086 0.00280 0.05087 -0.01071 -0.18288 CCEX 14FEB10 2014.1109 56698 1779 1 -6.4 1900.62709 4370938.86218 543.54294 0.0000 0.00067 0.00087 0.00268 0.05583 -0.03938 -0.21200 CCEX 14FEB11 2014.1136 56699 1779 2 -6.4 1900.62742 4370938.86129 543.53795 0.0000 0.00067 0.00083 0.00261 0.05803 -0.03375 -0.19607 CCEX 14FEB12 2014.1164 56700 1779 3 -6.4 1900.62879 4370938.86270 543.53677 0.0000 0.00068 0.00085 0.00271 0.07382 -0.08726 -0.20999 CCEX 14FEB13 2014.1191 56701 1779 4 -6.4 1900.62821 4370938.86184 543.53815 0.0000 0.00069 0.00086 0.00279 0.04971 -0.06666 -0.19310 CCEX 14FEB14 2014.1218 56702 1779 5 -6.4 1900.62686 4370938.86442 543.53363 0.0000 0.00069 0.00087 0.00280 0.06882 -0.05676 -0.22264 CCEX 14FEB15 2014.1246 56703 1779 6 -6.4 1900.62652 4370938.86149 543.53955 0.0000 0.00066 0.00082 0.00257 0.05908 -0.04703 -0.18826 CCEX 14FEB16 2014.1273 56704 1780 0 -6.4 1900.62913 4370938.86211 543.53812 0.0000 0.00066 0.00083 0.00258 0.06306 -0.04459 -0.19238 CCEX 14FEB17 2014.1300 56705 1780 1 -6.4 1900.62982 4370938.86157 543.53927 0.0000 0.00067 0.00083 0.00260 0.04756 -0.04020 -0.17329 CCEX 14FEB18 2014.1328 56706 1780 2 -6.4 1900.62970 4370938.86157 543.53872 0.0000 0.00069 0.00086 0.00273 0.04189 -0.05382 -0.17553 CCEX 14FEB19 2014.1355 56707 1780 3 -6.4 1900.63107 4370938.86315 543.53771 0.0000 0.00067 0.00087 0.00269 0.04288 -0.04392 -0.18491 CCEX 14FEB20 2014.1383 56708 1780 4 -6.4 1900.62785 4370938.86195 543.54042 0.0000 0.00067 0.00082 0.00260 0.04330 -0.05064 -0.18629 CCEX 14FEB21 2014.1410 56709 1780 5 -6.4 1900.62989 4370938.86207 543.53201 0.0000 0.00067 0.00083 0.00263 0.04756 -0.00912 -0.17976 CCEX 14FEB22 2014.1437 56710 1780 6 -6.4 1900.62928 4370938.86094 543.53250 0.0000 0.00068 0.00083 0.00260 0.03816 -0.02648 -0.17506 CCEX 14FEB23 2014.1465 56711 1781 0 -6.4 1900.62916 4370938.86146 543.53696 0.0000 0.00068 0.00083 0.00265 0.05595 -0.05468 -0.17473 CCEX 14FEB24 2014.1492 56712 1781 1 -6.4 1900.63031 4370938.86282 543.53835 0.0000 0.00068 0.00084 0.00266 0.05125 -0.06466 -0.15893 CCEX 14FEB25 2014.1520 56713 1781 2 -6.4 1900.63100 4370938.86150 543.53390 0.0000 0.00069 0.00084 0.00271 0.03003 -0.04980 -0.17769 CCEX 14FEB26 2014.1547 56714 1781 3 -6.4 1900.63037 4370938.86182 543.53377 0.0000 0.00069 0.00085 0.00273 0.02731 -0.03422 -0.17288 CCEX 14FEB27 2014.1574 56715 1781 4 -6.4 1900.62970 4370938.86204 543.53784 0.0000 0.00070 0.00089 0.00279 0.06708 -0.03669 -0.14658 CCEX 14FEB28 2014.1602 56716 1781 5 -6.4 1900.63034 4370938.86259 543.53904 0.0000 0.00073 0.00089 0.00288 0.01191 -0.05517 -0.04244 CCEX 14MAR01 2014.1629 56717 1781 6 -6.4 1900.62820 4370938.86074 543.53774 0.0000 0.00071 0.00086 0.00275 0.03168 -0.04927 -0.15519 CCEX 14MAR02 2014.1656 56718 1782 0 -6.4 1900.62818 4370938.85968 543.54279 0.0000 0.00069 0.00085 0.00270 0.03652 -0.05648 -0.14344 CCEX 14MAR03 2014.1684 56719 1782 1 -6.4 1900.62950 4370938.86059 543.54373 0.0000 0.00070 0.00088 0.00281 0.03354 -0.06308 -0.21286 CCEX 14MAR04 2014.1711 56720 1782 2 -6.4 1900.62821 4370938.86353 543.53993 0.0000 0.00069 0.00088 0.00275 0.04599 -0.04809 -0.17682 CCEX 14MAR05 2014.1739 56721 1782 3 -6.4 1900.62834 4370938.86153 543.54409 0.0000 0.00069 0.00087 0.00271 0.03925 -0.05800 -0.21709 CCEX 14MAR06 2014.1766 56722 1782 4 -6.4 1900.63003 4370938.86150 543.53961 0.0000 0.00068 0.00084 0.00266 0.04452 -0.05608 -0.15627 CCEX 14MAR07 2014.1793 56723 1782 5 -6.4 1900.63216 4370938.86232 543.54325 0.0000 0.00072 0.00088 0.00281 0.03860 -0.05383 -0.19380 CCEX 14MAR08 2014.1821 56724 1782 6 -6.4 1900.63247 4370938.86274 543.53613 0.0000 0.00070 0.00086 0.00275 0.02945 -0.05441 -0.20210 CCEX 14MAR09 2014.1848 56725 1783 0 -6.4 1900.63262 4370938.86088 543.53434 0.0000 0.00068 0.00084 0.00265 0.03641 -0.02537 -0.17079 CCEX 14MAR10 2014.1875 56726 1783 1 -6.4 1900.63057 4370938.86254 543.53780 0.0000 0.00067 0.00083 0.00260 0.05075 -0.05116 -0.15774 CCEX 14MAR11 2014.1903 56727 1783 2 -6.4 1900.63010 4370938.86182 543.54102 0.0000 0.00067 0.00082 0.00260 0.04763 -0.05381 -0.16219 CCEX 14MAR12 2014.1930 56728 1783 3 -6.4 1900.63085 4370938.86351 543.53814 0.0000 0.00068 0.00084 0.00265 0.03965 -0.04056 -0.18246 CCEX 14MAR13 2014.1958 56729 1783 4 -6.4 1900.63099 4370938.86301 543.53386 0.0000 0.00068 0.00085 0.00270 0.03968 -0.05789 -0.18120 CCEX 14MAR14 2014.1985 56730 1783 5 -6.4 1900.63060 4370938.86203 543.53464 0.0000 0.00069 0.00085 0.00268 0.02404 -0.04283 -0.19193 CCEX 14MAR15 2014.2012 56731 1783 6 -6.4 1900.63022 4370938.86147 543.53395 0.0000 0.00069 0.00084 0.00266 0.02877 -0.02845 -0.17652 CCEX 14MAR16 2014.2040 56732 1784 0 -6.4 1900.62955 4370938.86119 543.53939 0.0000 0.00069 0.00084 0.00268 0.04091 -0.05324 -0.18212 CCEX 14MAR17 2014.2067 56733 1784 1 -6.4 1900.62937 4370938.86152 543.53708 0.0000 0.00069 0.00085 0.00273 0.05048 -0.08364 -0.11866 CCEX 14MAR18 2014.2094 56734 1784 2 -6.4 1900.62777 4370938.86119 543.53861 0.0000 0.00069 0.00084 0.00273 0.04593 -0.08996 -0.14503 CCEX 14MAR19 2014.2122 56735 1784 3 -6.4 1900.63141 4370938.86207 543.53443 0.0000 0.00069 0.00085 0.00274 0.04578 -0.07835 -0.15485 CCEX 14MAR20 2014.2149 56736 1784 4 -6.4 1900.62950 4370938.86209 543.53788 0.0000 0.00072 0.00086 0.00273 0.05259 -0.07664 -0.12497 CCEX 14MAR21 2014.2177 56737 1784 5 -6.4 1900.63040 4370938.86053 543.53939 0.0000 0.00069 0.00084 0.00271 0.04644 -0.05356 -0.18260 CCEX 14MAR22 2014.2204 56738 1784 6 -6.4 1900.62970 4370938.86213 543.54011 0.0000 0.00069 0.00085 0.00271 0.03569 -0.05085 -0.17041 CCEX 14MAR23 2014.2231 56739 1785 0 -6.4 1900.62932 4370938.86199 543.54115 0.0000 0.00068 0.00084 0.00267 0.05206 -0.07188 -0.16903 CCEX 14MAR24 2014.2259 56740 1785 1 -6.4 1900.62819 4370938.86149 543.53683 0.0000 0.00070 0.00085 0.00280 0.07140 -0.09824 -0.18556 CCEX 14MAR25 2014.2286 56741 1785 2 -6.4 1900.63032 4370938.86288 543.54041 0.0000 0.00069 0.00084 0.00270 0.03235 -0.07718 -0.17154 CCEX 14MAR26 2014.2313 56742 1785 3 -6.4 1900.62819 4370938.86269 543.53715 0.0000 0.00068 0.00085 0.00270 0.02642 -0.02898 -0.15594 CCEX 14MAR27 2014.2341 56743 1785 4 -6.4 1900.62892 4370938.86260 543.53973 0.0000 0.00068 0.00084 0.00267 0.04679 -0.03233 -0.20484 CCEX 14MAR28 2014.2368 56744 1785 5 -6.4 1900.62923 4370938.86191 543.54260 0.0000 0.00068 0.00084 0.00266 0.05322 -0.07041 -0.14902 CCEX 14MAR29 2014.2396 56745 1785 6 -6.4 1900.63016 4370938.86063 543.54942 0.0000 0.00070 0.00086 0.00274 0.04162 -0.08111 -0.18979 CCEX 14MAR30 2014.2423 56746 1786 0 -6.4 1900.63123 4370938.86137 543.53699 0.0000 0.00068 0.00084 0.00268 0.03565 -0.04951 -0.14174 CCEX 14MAR31 2014.2450 56747 1786 1 -6.4 1900.63063 4370938.86132 543.54369 0.0000 0.00069 0.00085 0.00272 0.04423 -0.04385 -0.16810 CCEX 14APR01 2014.2478 56748 1786 2 -6.4 1900.62972 4370938.86196 543.53984 0.0000 0.00072 0.00088 0.00286 0.05611 -0.01237 -0.20300 CCEX 14APR02 2014.2505 56749 1786 3 -6.4 1900.62964 4370938.86084 543.54219 0.0000 0.00068 0.00084 0.00267 0.06816 -0.05910 -0.16559 CCEX 14APR03 2014.2533 56750 1786 4 -6.4 1900.63042 4370938.86198 543.54132 0.0000 0.00068 0.00084 0.00268 0.05679 -0.05413 -0.17776 CCEX 14APR04 2014.2560 56751 1786 5 -6.4 1900.62823 4370938.86204 543.53330 0.0000 0.00069 0.00087 0.00277 0.07107 -0.07273 -0.15370 CCEX 14APR05 2014.2587 56752 1786 6 -6.4 1900.63108 4370938.86046 543.53820 0.0000 0.00069 0.00084 0.00274 0.04095 -0.02853 -0.16419 CCEX 14APR06 2014.2615 56753 1787 0 -6.4 1900.62960 4370938.86315 543.53139 0.0000 0.00070 0.00086 0.00272 0.05353 -0.01052 -0.17790 CCEX 14APR07 2014.2642 56754 1787 1 -6.4 1900.63175 4370938.86163 543.53308 0.0000 0.00069 0.00085 0.00274 0.03824 -0.02872 -0.15574 CCEX 14APR08 2014.2669 56755 1787 2 -6.4 1900.63158 4370938.86459 543.53668 0.0000 0.00069 0.00084 0.00269 0.06013 -0.04125 -0.16898 CCEX 14APR09 2014.2697 56756 1787 3 -6.4 1900.63082 4370938.86213 543.53618 0.0000 0.00069 0.00084 0.00273 0.06041 -0.06076 -0.17006 CCEX 14APR10 2014.2724 56757 1787 4 -6.4 1900.63200 4370938.86340 543.53580 0.0000 0.00069 0.00085 0.00269 0.07546 -0.05670 -0.17002 CCEX 14APR11 2014.2752 56758 1787 5 -6.4 1900.63074 4370938.86190 543.53857 0.0000 0.00071 0.00086 0.00276 0.08368 -0.06974 -0.19567 CCEX 14APR12 2014.2779 56759 1787 6 -6.4 1900.63133 4370938.86291 543.54093 0.0000 0.00068 0.00084 0.00267 0.04740 -0.04103 -0.18556 CCEX 14APR13 2014.2806 56760 1788 0 -6.4 1900.62950 4370938.86416 543.54076 0.0000 0.00069 0.00084 0.00270 0.06143 -0.05352 -0.20906 CCEX 14APR14 2014.2834 56761 1788 1 -6.4 1900.62980 4370938.86141 543.54439 0.0000 0.00069 0.00085 0.00274 0.04183 -0.03236 -0.18851 CCEX 14APR15 2014.2861 56762 1788 2 -6.4 1900.63070 4370938.86213 543.53426 0.0000 0.00070 0.00086 0.00272 0.05626 -0.04912 -0.19670 CCEX 14APR16 2014.2888 56763 1788 3 -6.4 1900.62916 4370938.86191 543.53715 0.0000 0.00071 0.00089 0.00279 0.02539 -0.05353 -0.20387 CCEX 14APR17 2014.2916 56764 1788 4 -6.4 1900.63083 4370938.86321 543.53711 0.0000 0.00069 0.00085 0.00269 0.04055 -0.02632 -0.18577 CCEX 14APR18 2014.2943 56765 1788 5 -6.4 1900.62837 4370938.86111 543.54123 0.0000 0.00069 0.00085 0.00271 0.04901 -0.02044 -0.17427 CCEX 14APR19 2014.2971 56766 1788 6 -6.4 1900.62973 4370938.86256 543.54326 0.0000 0.00069 0.00085 0.00270 0.04302 -0.02896 -0.15661 CCEX 14APR20 2014.2998 56767 1789 0 -6.4 1900.62778 4370938.86336 543.54264 0.0000 0.00068 0.00084 0.00267 0.05505 -0.04996 -0.17486 CCEX 14APR21 2014.3025 56768 1789 1 -6.4 1900.63007 4370938.86228 543.54571 0.0000 0.00069 0.00084 0.00271 0.04592 -0.01789 -0.18659 CCEX 14APR22 2014.3053 56769 1789 2 -6.4 1900.62876 4370938.86309 543.53555 0.0000 0.00069 0.00085 0.00270 0.03357 -0.03603 -0.17732 CCEX 14APR23 2014.3080 56770 1789 3 -6.4 1900.63031 4370938.86251 543.53554 0.0000 0.00069 0.00085 0.00270 0.04744 -0.03993 -0.16687 CCEX 14APR24 2014.3107 56771 1789 4 -6.4 1900.63089 4370938.86372 543.53371 0.0000 0.00069 0.00084 0.00271 0.04117 -0.01153 -0.17401 CCEX 14APR25 2014.3135 56772 1789 5 -6.4 1900.63079 4370938.86339 543.53267 0.0000 0.00069 0.00084 0.00270 0.04929 -0.04840 -0.18466 CCEX 14APR26 2014.3162 56773 1789 6 -6.4 1900.63036 4370938.86361 543.53492 0.0000 0.00069 0.00084 0.00267 0.06468 -0.02365 -0.17794 CCEX 14APR27 2014.3190 56774 1790 0 -6.4 1900.62925 4370938.86482 543.53598 0.0000 0.00069 0.00085 0.00270 0.04397 -0.02389 -0.19766 CCEX 14APR28 2014.3217 56775 1790 1 -6.4 1900.62994 4370938.86309 543.53579 0.0000 0.00071 0.00085 0.00273 0.06966 -0.02414 -0.17416 CCEX 14APR29 2014.3244 56776 1790 2 -6.4 1900.63022 4370938.86351 543.54204 0.0000 0.00071 0.00085 0.00274 0.06340 -0.03299 -0.18591 CCEX 14APR30 2014.3272 56777 1790 3 -6.4 1900.63159 4370938.86188 543.54333 0.0000 0.00070 0.00084 0.00270 0.06563 -0.05026 -0.17159 CCEX 14MAY01 2014.3299 56778 1790 4 -6.4 1900.63034 4370938.86163 543.54200 0.0000 0.00068 0.00082 0.00260 0.05745 -0.04684 -0.18822 CCEX 14MAY02 2014.3326 56779 1790 5 -6.4 1900.63013 4370938.86225 543.53738 0.0000 0.00068 0.00083 0.00263 0.05043 -0.02986 -0.18450 CCEX 14MAY03 2014.3354 56780 1790 6 -6.4 1900.63048 4370938.86329 543.53659 0.0000 0.00068 0.00083 0.00265 0.03651 -0.02693 -0.20333 CCEX 14MAY04 2014.3381 56781 1791 0 -6.4 1900.63075 4370938.86324 543.54112 0.0000 0.00070 0.00086 0.00273 0.05638 -0.05996 -0.20252 CCEX 14MAY05 2014.3409 56782 1791 1 -6.4 1900.62948 4370938.86210 543.54032 0.0000 0.00093 0.00107 0.00353 0.06186 -0.00003 -0.18208 CCEX 14MAY06 2014.3436 56783 1791 2 -6.4 1900.63083 4370938.86147 543.53257 0.0000 0.00096 0.00128 0.00384 0.01997 -0.05560 -0.17530 CCEX 14MAY07 2014.3463 56784 1791 3 -6.4 1900.62920 4370938.86350 543.53507 0.0000 0.00067 0.00083 0.00262 0.06739 -0.04777 -0.18006 CCEX 14MAY08 2014.3491 56785 1791 4 -6.4 1900.63271 4370938.86357 543.53941 0.0000 0.00071 0.00094 0.00291 0.04442 -0.04344 -0.17774 CCEX 14MAY09 2014.3518 56786 1791 5 -6.4 1900.63128 4370938.86197 543.54286 0.0000 0.00072 0.00095 0.00300 0.03374 -0.05048 -0.18358 CCEX 14MAY10 2014.3546 56787 1791 6 -6.4 1900.63077 4370938.86261 543.53707 0.0000 0.00071 0.00090 0.00286 0.02784 -0.02302 -0.19730 CCEX 14MAY11 2014.3573 56788 1792 0 -6.4 1900.63163 4370938.86389 543.53868 0.0000 0.00070 0.00090 0.00283 0.03077 -0.02934 -0.19710 CCEX 14MAY12 2014.3600 56789 1792 1 -6.4 1900.63141 4370938.86394 543.54098 0.0000 0.00070 0.00089 0.00280 0.03121 -0.03361 -0.19614 CCEX 14MAY13 2014.3628 56790 1792 2 -6.4 1900.63161 4370938.86380 543.53604 0.0000 0.00070 0.00089 0.00281 0.03495 -0.05002 -0.19904 CCEX 14MAY14 2014.3655 56791 1792 3 -6.4 1900.63134 4370938.86474 543.53464 0.0000 0.00070 0.00089 0.00280 0.02489 -0.02708 -0.19020 CCEX 14MAY15 2014.3682 56792 1792 4 -6.4 1900.63180 4370938.86271 543.53939 0.0000 0.00071 0.00091 0.00292 0.03805 -0.03339 -0.20530 CCEX 14MAY16 2014.3710 56793 1792 5 -6.4 1900.63145 4370938.86260 543.54345 0.0000 0.00071 0.00091 0.00288 0.02976 -0.03121 -0.22382 CCEX 14MAY17 2014.3737 56794 1792 6 -6.4 1900.63170 4370938.86361 543.53739 0.0000 0.00070 0.00089 0.00280 0.02390 -0.02553 -0.21454 CCEX 14MAY18 2014.3765 56795 1793 0 -6.4 1900.63270 4370938.86428 543.54440 0.0000 0.00070 0.00089 0.00279 0.03369 -0.04015 -0.20660 CCEX 14MAY19 2014.3792 56796 1793 1 -6.4 1900.63123 4370938.86510 543.54406 0.0000 0.00070 0.00089 0.00283 0.03850 -0.04731 -0.21009 CCEX 14MAY20 2014.3819 56797 1793 2 -6.4 1900.62948 4370938.86499 543.53877 0.0000 0.00069 0.00088 0.00276 0.03891 -0.05208 -0.19738 CCEX 14MAY21 2014.3847 56798 1793 3 -6.4 1900.62880 4370938.86489 543.54354 0.0000 0.00073 0.00093 0.00297 0.03521 -0.03576 -0.19128 CCEX 14MAY22 2014.3874 56799 1793 4 -6.4 1900.63051 4370938.86326 543.54224 0.0000 0.00070 0.00090 0.00284 0.04456 -0.03138 -0.22263 CCEX 14MAY23 2014.3901 56800 1793 5 -6.4 1900.63070 4370938.86494 543.53999 0.0000 0.00070 0.00089 0.00277 0.03703 -0.03794 -0.19564 CCEX 14MAY24 2014.3929 56801 1793 6 -6.4 1900.63081 4370938.86438 543.54248 0.0000 0.00070 0.00090 0.00278 0.01928 -0.05624 -0.15869 CCEX 14MAY25 2014.3956 56802 1794 0 -6.4 1900.62991 4370938.86366 543.53799 0.0000 0.00069 0.00088 0.00274 0.03577 -0.03928 -0.21278 CCEX 14MAY26 2014.3984 56803 1794 1 -6.4 1900.63033 4370938.86484 543.53742 0.0000 0.00070 0.00089 0.00278 0.02877 -0.03330 -0.20500 CCEX 14MAY27 2014.4011 56804 1794 2 -6.4 1900.63109 4370938.86353 543.54032 0.0000 0.00070 0.00090 0.00282 0.05151 -0.05167 -0.21453 CCEX 14MAY28 2014.4038 56805 1794 3 -6.4 1900.63153 4370938.86512 543.54091 0.0000 0.00071 0.00091 0.00287 0.03202 -0.04981 -0.21047 CCEX 14MAY29 2014.4066 56806 1794 4 -6.4 1900.63167 4370938.86302 543.53891 0.0000 0.00070 0.00090 0.00283 0.03739 -0.04554 -0.20567 CCEX 14MAY30 2014.4093 56807 1794 5 -6.4 1900.63124 4370938.86365 543.54013 0.0000 0.00070 0.00089 0.00280 0.03652 -0.03545 -0.19405 CCEX 14MAY31 2014.4120 56808 1794 6 -6.4 1900.63026 4370938.86374 543.53842 0.0000 0.00070 0.00088 0.00276 0.03105 -0.04042 -0.20767 CCEX 14JUN01 2014.4148 56809 1795 0 -6.4 1900.63102 4370938.86286 543.53842 0.0000 0.00070 0.00088 0.00276 0.02583 -0.00814 -0.21838 CCEX 14JUN02 2014.4175 56810 1795 1 -6.4 1900.63176 4370938.86408 543.54150 0.0000 0.00070 0.00088 0.00276 0.03221 -0.02644 -0.21918 CCEX 14JUN03 2014.4203 56811 1795 2 -6.4 1900.63131 4370938.86483 543.53981 0.0000 0.00070 0.00089 0.00281 0.04710 -0.04106 -0.22035 CCEX 14JUN04 2014.4230 56812 1795 3 -6.4 1900.63059 4370938.86436 543.54205 0.0000 0.00070 0.00089 0.00280 0.03519 -0.03858 -0.16238 CCEX 14JUN05 2014.4257 56813 1795 4 -6.4 1900.63145 4370938.86409 543.54243 0.0000 0.00070 0.00088 0.00274 0.04460 -0.04514 -0.19685 CCEX 14JUN06 2014.4285 56814 1795 5 -6.4 1900.62975 4370938.86453 543.54010 0.0000 0.00071 0.00090 0.00289 0.04454 -0.06406 -0.21394 CCEX 14JUN07 2014.4312 56815 1795 6 -6.4 1900.63166 4370938.86365 543.53945 0.0000 0.00070 0.00089 0.00281 0.05280 -0.05266 -0.20844 CCEX 14JUN08 2014.4339 56816 1796 0 -6.4 1900.63076 4370938.86519 543.54012 0.0000 0.00070 0.00088 0.00278 0.03370 -0.02674 -0.21528 CCEX 14JUN09 2014.4367 56817 1796 1 -6.4 1900.63060 4370938.86362 543.53844 0.0000 0.00070 0.00088 0.00277 0.02937 -0.02793 -0.20082 CCEX 14JUN10 2014.4394 56818 1796 2 -6.4 1900.63188 4370938.86255 543.54419 0.0000 0.00070 0.00088 0.00276 0.03917 -0.06107 -0.18371 CCEX 14JUN11 2014.4422 56819 1796 3 -6.4 1900.63216 4370938.86265 543.54031 0.0000 0.00070 0.00088 0.00278 0.01364 -0.00431 -0.21017 CCEX 14JUN12 2014.4449 56820 1796 4 -6.4 1900.63129 4370938.86414 543.53905 0.0000 0.00071 0.00091 0.00282 0.01290 -0.03709 -0.18521 CCEX 14JUN13 2014.4476 56821 1796 5 -6.4 1900.63073 4370938.86297 543.53788 0.0000 0.00071 0.00091 0.00285 0.02427 -0.02731 -0.23618 CCEX 14JUN14 2014.4504 56822 1796 6 -6.4 1900.63095 4370938.86349 543.53998 0.0000 0.00070 0.00088 0.00279 0.03968 -0.05085 -0.22150 CCEX 14JUN15 2014.4531 56823 1797 0 -6.4 1900.63161 4370938.86257 543.54590 0.0000 0.00070 0.00088 0.00279 0.03753 -0.01477 -0.18493 CCEX 14JUN16 2014.4559 56824 1797 1 -6.4 1900.63135 4370938.86348 543.54127 0.0000 0.00069 0.00088 0.00276 0.02436 -0.01704 -0.16492 CCEX 14JUN17 2014.4586 56825 1797 2 -6.4 1900.63086 4370938.86513 543.54532 0.0000 0.00070 0.00090 0.00280 0.04869 -0.05795 -0.20349 CCEX 14JUN18 2014.4613 56826 1797 3 -6.4 1900.63109 4370938.86269 543.54090 0.0000 0.00071 0.00089 0.00281 0.02187 -0.02125 -0.19715 CCEX 14JUN19 2014.4641 56827 1797 4 -6.4 1900.62925 4370938.86442 543.53890 0.0000 0.00070 0.00088 0.00276 0.03950 -0.04833 -0.20021 CCEX 14JUN20 2014.4668 56828 1797 5 -6.4 1900.62995 4370938.86200 543.54911 0.0000 0.00071 0.00090 0.00287 0.05135 -0.04290 -0.20291 CCEX 14JUN21 2014.4695 56829 1797 6 -6.4 1900.63154 4370938.86419 543.54235 0.0000 0.00070 0.00088 0.00279 0.03404 -0.02179 -0.20937 CCEX 14JUN22 2014.4723 56830 1798 0 -6.4 1900.63204 4370938.86404 543.53566 0.0000 0.00071 0.00088 0.00282 0.03654 -0.06023 -0.19665 CCEX 14JUN23 2014.4750 56831 1798 1 -6.4 1900.63085 4370938.86506 543.54054 0.0000 0.00069 0.00088 0.00276 0.03925 -0.03207 -0.18968 CCEX 14JUN24 2014.4778 56832 1798 2 -6.4 1900.62908 4370938.86609 543.54214 0.0000 0.00072 0.00090 0.00293 0.03938 -0.08562 -0.16984 CCEX 14JUN25 2014.4805 56833 1798 3 -6.4 1900.62994 4370938.86463 543.54262 0.0000 0.00070 0.00088 0.00277 0.03968 -0.02814 -0.20190 CCEX 14JUN26 2014.4832 56834 1798 4 -6.4 1900.63092 4370938.86436 543.53977 0.0000 0.00070 0.00088 0.00276 0.03566 -0.03201 -0.19436 CCEX 14JUN27 2014.4860 56835 1798 5 -6.4 1900.63107 4370938.86398 543.54347 0.0000 0.00070 0.00088 0.00280 0.05140 -0.05325 -0.21528 CCEX 14JUN28 2014.4887 56836 1798 6 -6.4 1900.63147 4370938.86469 543.54585 0.0000 0.00072 0.00090 0.00294 0.03377 -0.03793 -0.19061 CCEX 14JUN29 2014.4914 56837 1799 0 -6.4 1900.63273 4370938.86448 543.54457 0.0000 0.00068 0.00085 0.00267 0.05119 -0.05433 -0.19595 CCEX 14JUN30 2014.4942 56838 1799 1 -6.4 1900.63136 4370938.86544 543.54582 0.0000 0.00070 0.00087 0.00276 0.02562 -0.03615 -0.21158 CCEX 14JUL01 2014.4969 56839 1799 2 -6.4 1900.63247 4370938.86504 543.53960 0.0000 0.00071 0.00088 0.00282 0.05090 -0.06040 -0.17958 CCEX 14JUL02 2014.4997 56840 1799 3 -6.4 1900.63331 4370938.86507 543.54054 0.0000 0.00069 0.00086 0.00273 0.04228 -0.03807 -0.20161 CCEX 14JUL03 2014.5024 56841 1799 4 -6.4 1900.63114 4370938.86589 543.53878 0.0000 0.00070 0.00088 0.00286 0.06082 -0.05512 -0.20470 CCEX 14JUL04 2014.5051 56842 1799 5 -6.4 1900.63082 4370938.86514 543.54242 0.0000 0.00069 0.00086 0.00274 0.05193 -0.05152 -0.18335 CCEX 14JUL05 2014.5079 56843 1799 6 -6.4 1900.63242 4370938.86365 543.54595 0.0000 0.00069 0.00087 0.00277 0.04749 -0.07903 -0.17786 CCEX 14JUL06 2014.5106 56844 1800 0 -6.4 1900.63248 4370938.86514 543.53724 0.0000 0.00070 0.00087 0.00277 0.02691 -0.01567 -0.20609 CCEX 14JUL07 2014.5133 56845 1800 1 -6.4 1900.63176 4370938.86566 543.54227 0.0000 0.00069 0.00088 0.00275 0.03082 -0.02515 -0.14384 CCEX 14JUL08 2014.5161 56846 1800 2 -6.4 1900.63345 4370938.86347 543.54228 0.0000 0.00069 0.00086 0.00272 0.04511 -0.04327 -0.18293 CCEX 14JUL09 2014.5188 56847 1800 3 -6.4 1900.63182 4370938.86304 543.54137 0.0000 0.00069 0.00086 0.00270 0.03911 -0.03962 -0.17291 CCEX 14JUL10 2014.5216 56848 1800 4 -6.4 1900.63294 4370938.86339 543.54170 0.0000 0.00067 0.00086 0.00263 0.05120 -0.05927 -0.15150 CCEX 14JUL11 2014.5243 56849 1800 5 -6.4 1900.63233 4370938.86318 543.54249 0.0000 0.00068 0.00084 0.00261 0.04822 -0.04186 -0.19259 CCEX 14JUL12 2014.5270 56850 1800 6 -6.4 1900.63352 4370938.86482 543.54202 0.0000 0.00069 0.00085 0.00268 0.03499 -0.05099 -0.18347 CCEX 14JUL13 2014.5298 56851 1801 0 -6.4 1900.63365 4370938.86514 543.54365 0.0000 0.00070 0.00086 0.00276 0.04177 -0.03470 -0.20412 CCEX 14JUL14 2014.5325 56852 1801 1 -6.4 1900.63495 4370938.86372 543.54048 0.0000 0.00069 0.00087 0.00272 0.02990 -0.02423 -0.20525 CCEX 14JUL15 2014.5352 56853 1801 2 -6.4 1900.63709 4370938.86293 543.54779 0.0000 0.00069 0.00086 0.00269 0.04066 -0.06079 -0.18410 CCEX 14JUL16 2014.5380 56854 1801 3 -6.4 1900.63404 4370938.86293 543.54463 0.0000 0.00069 0.00086 0.00270 0.04603 -0.05999 -0.18882 CCEX 14JUL17 2014.5407 56855 1801 4 -6.4 1900.63430 4370938.86280 543.54471 0.0000 0.00071 0.00088 0.00278 0.04599 -0.02704 -0.20516 CCEX 14JUL18 2014.5435 56856 1801 5 -6.4 1900.63368 4370938.86348 543.54832 0.0000 0.00069 0.00086 0.00273 0.04709 -0.04868 -0.17883 CCEX 14JUL19 2014.5462 56857 1801 6 -6.4 1900.63341 4370938.86439 543.54027 0.0000 0.00071 0.00088 0.00284 0.04896 -0.06117 -0.18551 CCEX 14JUL20 2014.5489 56858 1802 0 -6.4 1900.63402 4370938.86411 543.54238 0.0000 0.00068 0.00085 0.00266 0.04302 -0.02691 -0.19707 CCEX 14JUL21 2014.5517 56859 1802 1 -6.4 1900.63369 4370938.86553 543.53897 0.0000 0.00069 0.00087 0.00268 0.01790 -0.03414 -0.16285 CCEX 14JUL22 2014.5544 56860 1802 2 -6.4 1900.63296 4370938.86434 543.54013 0.0000 0.00068 0.00086 0.00266 0.04019 -0.03376 -0.17999 CCEX 14JUL23 2014.5572 56861 1802 3 -6.4 1900.63360 4370938.86431 543.53944 0.0000 0.00068 0.00085 0.00268 0.04076 -0.04389 -0.20029 CCEX 14JUL24 2014.5599 56862 1802 4 -6.4 1900.63413 4370938.86391 543.54786 0.0000 0.00069 0.00086 0.00271 0.05164 -0.05780 -0.20133 CCEX 14JUL25 2014.5626 56863 1802 5 -6.4 1900.63239 4370938.86436 543.54431 0.0000 0.00068 0.00086 0.00269 0.04073 -0.04152 -0.18566 CCEX 14JUL26 2014.5654 56864 1802 6 -6.4 1900.63320 4370938.86492 543.54029 0.0000 0.00070 0.00087 0.00277 0.04113 -0.05147 -0.20178 CCEX 14JUL27 2014.5681 56865 1803 0 -6.4 1900.63418 4370938.86507 543.54002 0.0000 0.00069 0.00086 0.00270 0.04711 -0.05791 -0.18463 CCEX 14JUL28 2014.5708 56866 1803 1 -6.4 1900.63443 4370938.86415 543.54637 0.0000 0.00069 0.00086 0.00272 0.03355 -0.05785 -0.17129 CCEX 14JUL29 2014.5736 56867 1803 2 -6.4 1900.63404 4370938.86545 543.54681 0.0000 0.00068 0.00087 0.00270 0.03813 -0.03446 -0.20107 CCEX 14JUL30 2014.5763 56868 1803 3 -6.4 1900.63408 4370938.86295 543.55103 0.0000 0.00069 0.00086 0.00271 0.04288 -0.04151 -0.20079 CCEX 14JUL31 2014.5791 56869 1803 4 -6.4 1900.63422 4370938.86232 543.54029 0.0000 0.00069 0.00087 0.00273 0.03215 -0.01440 -0.15760 CCEX 14AUG01 2014.5818 56870 1803 5 -6.4 1900.63233 4370938.86393 543.54107 0.0000 0.00070 0.00088 0.00279 0.04124 -0.02347 -0.19858 CCEX 14AUG02 2014.5845 56871 1803 6 -6.4 1900.63231 4370938.86491 543.54059 0.0000 0.00070 0.00088 0.00277 0.03359 -0.01965 -0.17772 CCEX 14AUG03 2014.5873 56872 1804 0 -6.4 1900.63405 4370938.86344 543.54429 0.0000 0.00072 0.00089 0.00285 -0.01568 -0.00007 -0.13376 CCEX 14AUG04 2014.5900 56873 1804 1 -6.4 1900.63473 4370938.86266 543.54273 0.0000 0.00069 0.00087 0.00273 0.01460 -0.05051 -0.13719 CCEX 14AUG05 2014.5927 56874 1804 2 -6.4 1900.63235 4370938.86343 543.54504 0.0000 0.00070 0.00088 0.00276 0.01310 0.00088 -0.18573 CCEX 14AUG06 2014.5955 56875 1804 3 -6.4 1900.63332 4370938.86333 543.54518 0.0000 0.00070 0.00088 0.00278 0.02902 -0.04655 -0.17440 CCEX 14AUG07 2014.5982 56876 1804 4 -6.4 1900.63240 4370938.86558 543.54319 0.0000 0.00071 0.00088 0.00279 0.00932 -0.00215 -0.18175 CCEX 14AUG08 2014.6010 56877 1804 5 -6.4 1900.63336 4370938.86453 543.54539 0.0000 0.00071 0.00089 0.00280 0.01580 -0.03055 -0.15829 CCEX 14AUG09 2014.6037 56878 1804 6 -6.4 1900.63448 4370938.86722 543.54144 0.0000 0.00070 0.00089 0.00284 0.01786 -0.05027 -0.15761 CCEX 14AUG10 2014.6064 56879 1805 0 -6.4 1900.63611 4370938.86602 543.54429 0.0000 0.00070 0.00088 0.00279 0.01691 -0.04184 -0.15480 CCEX 14AUG11 2014.6092 56880 1805 1 -6.4 1900.63413 4370938.86480 543.54208 0.0000 0.00070 0.00087 0.00276 0.02433 -0.03018 -0.18765 CCEX 14AUG12 2014.6119 56881 1805 2 -6.4 1900.63302 4370938.86257 543.53847 0.0000 0.00073 0.00091 0.00299 -0.01708 0.01403 -0.21814 CCEX 14AUG13 2014.6146 56882 1805 3 -6.4 1900.63203 4370938.86432 543.54612 0.0000 0.00070 0.00088 0.00281 0.02501 -0.01863 -0.17848 CCEX 14AUG14 2014.6174 56883 1805 4 -6.4 1900.63400 4370938.86372 543.54518 0.0000 0.00070 0.00090 0.00280 0.05649 -0.06431 -0.18382 CCEX 14AUG15 2014.6201 56884 1805 5 -6.4 1900.63441 4370938.86482 543.54290 0.0000 0.00073 0.00089 0.00291 -0.00481 -0.02579 -0.19198 CCEX 14AUG16 2014.6229 56885 1805 6 -6.4 1900.63382 4370938.86265 543.54131 0.0000 0.00070 0.00087 0.00274 0.01128 -0.02887 -0.15481 CCEX 14AUG17 2014.6256 56886 1806 0 -6.4 1900.63355 4370938.86433 543.54111 0.0000 0.00070 0.00088 0.00279 0.00663 -0.01647 -0.15722 CCEX 14AUG18 2014.6283 56887 1806 1 -6.4 1900.63318 4370938.86175 543.54927 0.0000 0.00070 0.00089 0.00283 0.04595 -0.05181 -0.18821 CCEX 14AUG19 2014.6311 56888 1806 2 -6.4 1900.63177 4370938.86314 543.54520 0.0000 0.00071 0.00089 0.00284 -0.00720 -0.01966 -0.15282 CCEX 14AUG20 2014.6338 56889 1806 3 -6.4 1900.63183 4370938.86559 543.54717 0.0000 0.00072 0.00091 0.00289 0.01188 -0.02838 -0.17602 CCEX 14AUG21 2014.6366 56890 1806 4 -6.4 1900.63359 4370938.86529 543.54446 0.0000 0.00071 0.00088 0.00282 0.01175 -0.00783 -0.18267 CCEX 14AUG22 2014.6393 56891 1806 5 -6.4 1900.63462 4370938.86620 543.54514 0.0000 0.00071 0.00088 0.00283 0.02671 -0.04304 -0.18298 CCEX 14AUG23 2014.6420 56892 1806 6 -6.4 1900.63574 4370938.86568 543.53901 0.0000 0.00069 0.00087 0.00273 0.02111 -0.04635 -0.17280 CCEX 14AUG24 2014.6448 56893 1807 0 -6.4 1900.63666 4370938.86351 543.54381 0.0000 0.00069 0.00087 0.00271 0.01984 -0.03133 -0.16044 CCEX 14AUG25 2014.6475 56894 1807 1 -6.4 1900.63355 4370938.86437 543.54006 0.0000 0.00070 0.00089 0.00282 0.01961 -0.04205 -0.14347 CCEX 14AUG26 2014.6502 56895 1807 2 -6.4 1900.63450 4370938.86502 543.54793 0.0000 0.00072 0.00090 0.00289 0.00480 -0.01204 -0.18531 CCEX 14AUG27 2014.6530 56896 1807 3 -6.4 1900.63464 4370938.86478 543.54660 0.0000 0.00070 0.00088 0.00278 0.01312 -0.00557 -0.15653 CCEX 14AUG28 2014.6557 56897 1807 4 -6.4 1900.63481 4370938.86530 543.54303 0.0000 0.00073 0.00090 0.00295 0.03313 -0.01802 -0.20534 CCEX 14AUG29 2014.6585 56898 1807 5 -6.4 1900.63525 4370938.86441 543.54368 0.0000 0.00070 0.00089 0.00283 0.03321 -0.07453 -0.18252 CCEX 14AUG30 2014.6612 56899 1807 6 -6.4 1900.63612 4370938.86578 543.54258 0.0000 0.00070 0.00088 0.00281 0.04041 -0.02456 -0.20867 CCEX 14SEP07 2014.6831 56907 1809 0 -6.4 1900.63762 4370938.86703 543.54649 0.0000 0.00072 0.00092 0.00295 0.00466 -0.02607 -0.19028 CCEX 14SEP08 2014.6858 56908 1809 1 -6.4 1900.63691 4370938.86624 543.54326 0.0000 0.00071 0.00089 0.00288 0.03904 -0.05786 -0.19075 CCEX 14SEP09 2014.6886 56909 1809 2 -6.4 1900.63534 4370938.86685 543.53547 0.0000 0.00070 0.00090 0.00285 -0.00031 -0.03286 -0.13383 CCEX 14SEP10 2014.6913 56910 1809 3 -6.4 1900.63572 4370938.86697 543.54547 0.0000 0.00072 0.00089 0.00294 0.00712 -0.00166 -0.21373 CCEX 14SEP11 2014.6940 56911 1809 4 -6.4 1900.63602 4370938.86720 543.54333 0.0000 0.00071 0.00090 0.00287 0.01201 -0.03467 -0.16698 CCEX 14SEP12 2014.6968 56912 1809 5 -6.4 1900.63508 4370938.86662 543.54099 0.0000 0.00070 0.00088 0.00284 0.01967 -0.01252 -0.19030 CCEX 14SEP13 2014.6995 56913 1809 6 -6.4 1900.63673 4370938.86755 543.54430 0.0000 0.00071 0.00090 0.00287 0.01827 -0.03546 -0.19162 CCEX 14SEP14 2014.7023 56914 1810 0 -6.4 1900.63290 4370938.86550 543.54508 0.0000 0.00072 0.00092 0.00294 0.00368 -0.02770 -0.17253 CCEX 14SEP15 2014.7050 56915 1810 1 -6.4 1900.63738 4370938.86682 543.54174 0.0000 0.00071 0.00091 0.00291 0.04136 -0.06236 -0.17325 CCEX 14SEP16 2014.7077 56916 1810 2 -6.4 1900.63328 4370938.86865 543.55386 0.0000 0.00075 0.00096 0.00314 0.04555 -0.04872 -0.17215 CCEX 14SEP17 2014.7105 56917 1810 3 -6.4 1900.63731 4370938.86726 543.54393 0.0000 0.00074 0.00095 0.00315 0.01429 0.01580 -0.16569 CCEX 14SEP18 2014.7132 56918 1810 4 -6.4 1900.63712 4370938.86809 543.54552 0.0000 0.00073 0.00093 0.00299 0.00838 -0.00491 -0.12080 CCEX 14SEP19 2014.7159 56919 1810 5 -6.4 1900.63870 4370938.86815 543.53695 0.0000 0.00073 0.00094 0.00307 0.04407 -0.06689 -0.18741 CCEX 14SEP20 2014.7187 56920 1810 6 -6.4 1900.63724 4370938.86742 543.54176 0.0000 0.00070 0.00089 0.00280 0.02633 -0.03496 -0.19307 CCEX 14SEP21 2014.7214 56921 1811 0 -6.4 1900.63780 4370938.86650 543.54145 0.0000 0.00071 0.00092 0.00291 0.00205 0.00196 -0.14108 CCEX 14SEP22 2014.7242 56922 1811 1 -6.4 1900.63718 4370938.86673 543.54232 0.0000 0.00069 0.00088 0.00275 0.01163 -0.02408 -0.16605 CCEX 14SEP23 2014.7269 56923 1811 2 -6.4 1900.63609 4370938.86836 543.53878 0.0000 0.00070 0.00090 0.00285 0.00173 0.01432 -0.16048 CCEX 14SEP24 2014.7296 56924 1811 3 -6.4 1900.63878 4370938.86636 543.53954 0.0000 0.00070 0.00089 0.00280 0.00696 -0.00249 -0.18720 CCEX 14SEP25 2014.7324 56925 1811 4 -6.4 1900.63608 4370938.86826 543.53537 0.0000 0.00069 0.00089 0.00278 0.00631 -0.05322 -0.15778 CCEX 14SEP26 2014.7351 56926 1811 5 -6.4 1900.63774 4370938.86759 543.54006 0.0000 0.00069 0.00090 0.00283 0.00794 -0.03879 -0.15045 CCEX 14SEP27 2014.7379 56927 1811 6 -6.4 1900.63799 4370938.86777 543.53720 0.0000 0.00070 0.00092 0.00294 -0.01063 -0.02389 -0.10465 CCEX 14SEP28 2014.7406 56928 1812 0 -6.4 1900.63900 4370938.86836 543.53858 0.0000 0.00070 0.00089 0.00282 0.00351 -0.00783 -0.13407 CCEX 14SEP29 2014.7433 56929 1812 1 -6.4 1900.63850 4370938.86942 543.54059 0.0000 0.00069 0.00089 0.00280 0.00264 -0.02040 -0.15670 CCEX 14SEP30 2014.7461 56930 1812 2 -6.4 1900.63872 4370938.86874 543.53423 0.0000 0.00069 0.00088 0.00274 -0.00020 -0.02307 -0.17253 CCEX 14OCT01 2014.7488 56931 1812 3 -6.4 1900.63828 4370938.86872 543.53508 0.0000 0.00069 0.00088 0.00278 0.01319 -0.03051 -0.18992 CCEX 14OCT02 2014.7515 56932 1812 4 -6.4 1900.63713 4370938.86801 543.53248 0.0000 0.00071 0.00090 0.00289 0.04090 -0.08153 -0.12692 CCEX 14OCT03 2014.7543 56933 1812 5 -6.4 1900.63943 4370938.86936 543.54862 0.0000 0.00070 0.00090 0.00285 0.00274 0.01811 -0.16800 CCEX 14OCT04 2014.7570 56934 1812 6 -6.4 1900.63921 4370938.86799 543.54126 0.0000 0.00070 0.00091 0.00286 -0.02576 -0.00239 -0.13592 CCEX 14OCT05 2014.7598 56935 1813 0 -6.4 1900.63897 4370938.86916 543.53892 0.0000 0.00069 0.00089 0.00280 0.01632 -0.03104 -0.14244 CCEX 14OCT06 2014.7625 56936 1813 1 -6.4 1900.63792 4370938.87184 543.53869 0.0000 0.00069 0.00089 0.00283 0.01339 -0.01455 -0.14706 CCEX 14OCT07 2014.7652 56937 1813 2 -6.4 1900.63842 4370938.86988 543.54044 0.0000 0.00069 0.00090 0.00286 0.00284 -0.02385 -0.16394 CCEX 14OCT08 2014.7680 56938 1813 3 -6.4 1900.63785 4370938.86739 543.53774 0.0000 0.00069 0.00090 0.00284 -0.01055 -0.01324 -0.15403 CCEX 14OCT09 2014.7707 56939 1813 4 -6.4 1900.63679 4370938.86915 543.53717 0.0000 0.00070 0.00091 0.00289 -0.00708 -0.02099 -0.16588 CCEX 14OCT10 2014.7734 56940 1813 5 -6.4 1900.63821 4370938.86891 543.54413 0.0000 0.00070 0.00090 0.00287 0.01249 0.00434 -0.17970 CCEX 14OCT11 2014.7762 56941 1813 6 -6.4 1900.63829 4370938.87060 543.53713 0.0000 0.00070 0.00090 0.00291 0.01768 -0.00776 -0.19895 CCEX 14OCT12 2014.7789 56942 1814 0 -6.4 1900.63786 4370938.86925 543.53847 0.0000 0.00070 0.00090 0.00291 0.02858 -0.03843 -0.19632 CCEX 14OCT13 2014.7817 56943 1814 1 -6.4 1900.64118 4370938.86942 543.54579 0.0000 0.00071 0.00092 0.00296 0.02768 -0.07889 -0.15595 CCEX 14OCT14 2014.7844 56944 1814 2 -6.4 1900.63960 4370938.86977 543.53480 0.0000 0.00070 0.00091 0.00287 -0.02143 -0.00769 -0.14982 CCEX 14OCT15 2014.7871 56945 1814 3 -6.4 1900.63846 4370938.86738 543.53640 0.0000 0.00070 0.00091 0.00295 0.00163 -0.03329 -0.17463 CCEX 14OCT16 2014.7899 56946 1814 4 -6.4 1900.63986 4370938.86716 543.53237 0.0000 0.00069 0.00090 0.00287 -0.00984 -0.00882 -0.12135 CCEX 14OCT17 2014.7926 56947 1814 5 -6.4 1900.63931 4370938.86802 543.53446 0.0000 0.00070 0.00090 0.00285 0.00313 -0.00241 -0.19462 CCEX 14OCT18 2014.7953 56948 1814 6 -6.4 1900.64031 4370938.87036 543.53630 0.0000 0.00069 0.00089 0.00287 -0.00144 -0.00185 -0.20285 CCEX 14OCT19 2014.7981 56949 1815 0 -6.4 1900.64096 4370938.87009 543.53167 0.0000 0.00071 0.00091 0.00291 0.01142 -0.04204 -0.16853 CCEX 14OCT20 2014.8008 56950 1815 1 -6.4 1900.64089 4370938.86977 543.53666 0.0000 0.00068 0.00087 0.00274 0.00794 -0.01489 -0.19333 CCEX 14OCT21 2014.8036 56951 1815 2 -6.4 1900.63977 4370938.86863 543.53588 0.0000 0.00070 0.00089 0.00283 0.03068 -0.03039 -0.18084 CCEX 14OCT22 2014.8063 56952 1815 3 -6.4 1900.63935 4370938.87013 543.53138 0.0000 0.00072 0.00091 0.00294 0.03187 -0.06469 -0.17739 CCEX 14OCT23 2014.8090 56953 1815 4 -6.4 1900.63984 4370938.87110 543.53282 0.0000 0.00068 0.00087 0.00275 0.00226 -0.00518 -0.19566 CCEX 14OCT24 2014.8118 56954 1815 5 -6.4 1900.64053 4370938.86992 543.53693 0.0000 0.00068 0.00088 0.00276 0.00365 -0.00205 -0.20727 CCEX 14OCT25 2014.8145 56955 1815 6 -6.4 1900.64091 4370938.87236 543.53753 0.0000 0.00068 0.00089 0.00278 -0.00635 -0.02136 -0.19744 CCEX 14OCT26 2014.8172 56956 1816 0 -6.4 1900.64194 4370938.87034 543.53380 0.0000 0.00068 0.00089 0.00276 0.01083 -0.02232 -0.19031 CCEX 14OCT27 2014.8200 56957 1816 1 -6.4 1900.64205 4370938.87228 543.53515 0.0000 0.00070 0.00089 0.00284 -0.00106 -0.01215 -0.21141 CCEX 14OCT28 2014.8227 56958 1816 2 -6.4 1900.63917 4370938.87058 543.53482 0.0000 0.00070 0.00091 0.00286 0.03563 -0.02353 -0.15385 CCEX 14OCT29 2014.8255 56959 1816 3 -6.4 1900.63979 4370938.87188 543.53361 0.0000 0.00067 0.00088 0.00273 0.00392 -0.03743 -0.17263 CCEX 14OCT30 2014.8282 56960 1816 4 -6.4 1900.63928 4370938.87205 543.53422 0.0000 0.00068 0.00089 0.00275 0.03674 -0.06243 -0.20167 CCEX 14OCT31 2014.8309 56961 1816 5 -6.4 1900.64064 4370938.87267 543.53488 0.0000 0.00071 0.00091 0.00290 0.01792 -0.02491 -0.23737 CCEX 14NOV01 2014.8337 56962 1816 6 -6.4 1900.64063 4370938.87213 543.53111 0.0000 0.00071 0.00092 0.00288 0.00888 -0.01553 -0.22182 CCEX 14NOV02 2014.8364 56963 1817 0 -6.4 1900.63966 4370938.87152 543.53257 0.0000 0.00071 0.00093 0.00296 0.00430 -0.01199 -0.22994 CCEX 14NOV03 2014.8392 56964 1817 1 -6.4 1900.63918 4370938.87184 543.53212 0.0000 0.00072 0.00093 0.00299 0.00528 -0.01082 -0.20977 CCEX 14NOV04 2014.8419 56965 1817 2 -6.4 1900.63742 4370938.87250 543.53964 0.0000 0.00071 0.00093 0.00297 0.01601 -0.01710 -0.20863 CCEX 14NOV05 2014.8446 56966 1817 3 -6.4 1900.63936 4370938.87170 543.54370 0.0000 0.00070 0.00092 0.00289 0.02140 -0.01864 -0.21184 CCEX 14NOV06 2014.8474 56967 1817 4 -6.4 1900.63828 4370938.87190 543.53587 0.0000 0.00071 0.00094 0.00296 0.00958 -0.02393 -0.22407 CCEX 14NOV07 2014.8501 56968 1817 5 -6.4 1900.63894 4370938.87130 543.53490 0.0000 0.00072 0.00093 0.00299 0.01782 -0.04304 -0.20527 CCEX 14NOV08 2014.8528 56969 1817 6 -6.4 1900.63963 4370938.87066 543.53682 0.0000 0.00071 0.00092 0.00293 0.02315 -0.01233 -0.22940 CCEX 14NOV09 2014.8556 56970 1818 0 -6.4 1900.63820 4370938.87251 543.53266 0.0000 0.00069 0.00090 0.00281 0.02859 -0.04565 -0.21516 CCEX 14NOV10 2014.8583 56971 1818 1 -6.4 1900.63981 4370938.87154 543.53268 0.0000 0.00071 0.00092 0.00290 0.03067 -0.03556 -0.22743 CCEX 14NOV11 2014.8611 56972 1818 2 -6.4 1900.64107 4370938.87250 543.53908 0.0000 0.00072 0.00094 0.00302 0.03027 -0.05551 -0.21908 CCEX 14NOV12 2014.8638 56973 1818 3 -6.4 1900.63932 4370938.87264 543.53627 0.0000 0.00072 0.00093 0.00300 -0.00318 -0.00062 -0.20352 CCEX 14NOV13 2014.8665 56974 1818 4 -6.4 1900.64068 4370938.87151 543.53291 0.0000 0.00076 0.00100 0.00328 0.08671 -0.07303 -0.23853 CCEX 14NOV14 2014.8693 56975 1818 5 -6.4 1900.64174 4370938.87288 543.53324 0.0000 0.00071 0.00093 0.00295 0.03910 -0.07503 -0.21975 CCEX 14NOV15 2014.8720 56976 1818 6 -6.4 1900.64138 4370938.87192 543.53027 0.0000 0.00071 0.00094 0.00297 0.01227 -0.04191 -0.20775 CCEX 14NOV16 2014.8747 56977 1819 0 -6.4 1900.63684 4370938.87220 543.53268 0.0000 0.00069 0.00092 0.00288 0.01899 -0.02614 -0.22830 CCEX 14NOV17 2014.8775 56978 1819 1 -6.4 1900.63863 4370938.87201 543.54011 0.0000 0.00071 0.00092 0.00290 0.02464 -0.06340 -0.21095 CCEX 14NOV20 2014.8857 56981 1819 4 -6.4 1900.63963 4370938.87194 543.52932 0.0000 0.00070 0.00093 0.00292 0.02501 -0.05725 -0.22300 CCEX 14NOV21 2014.8884 56982 1819 5 -6.4 1900.63965 4370938.87309 543.53243 0.0000 0.00071 0.00092 0.00291 0.03716 -0.04428 -0.21931 CCEX 14NOV22 2014.8912 56983 1819 6 -6.4 1900.64160 4370938.87388 543.53290 0.0000 0.00072 0.00093 0.00296 0.04316 -0.04265 -0.20409 CCEX 14NOV23 2014.8939 56984 1820 0 -6.4 1900.63884 4370938.87168 543.52884 0.0000 0.00071 0.00092 0.00291 -0.00458 0.00947 -0.24489 CCEX 14NOV24 2014.8966 56985 1820 1 -6.4 1900.63907 4370938.87160 543.52926 0.0000 0.00071 0.00093 0.00293 0.02230 -0.03699 -0.23229 CCEX 14NOV25 2014.8994 56986 1820 2 -6.4 1900.63983 4370938.87318 543.52865 0.0000 0.00069 0.00092 0.00286 0.01952 -0.03402 -0.23598 CCEX 14NOV26 2014.9021 56987 1820 3 -6.4 1900.63907 4370938.87425 543.52714 0.0000 0.00070 0.00093 0.00289 0.02563 -0.04250 -0.22078 CCEX 14NOV27 2014.9049 56988 1820 4 -6.4 1900.64002 4370938.87113 543.53890 0.0000 0.00070 0.00093 0.00298 0.02845 -0.03884 -0.21940 CCEX 14NOV28 2014.9076 56989 1820 5 -6.4 1900.63985 4370938.87192 543.54302 0.0000 0.00070 0.00093 0.00289 0.01943 -0.02598 -0.22351 CCEX 14NOV29 2014.9103 56990 1820 6 -6.4 1900.64009 4370938.87314 543.53754 0.0000 0.00069 0.00092 0.00286 0.03438 -0.01892 -0.23492 CCEX 14DEC01 2014.9158 56992 1821 1 -6.4 1900.64019 4370938.87169 543.53253 0.0000 0.00070 0.00093 0.00293 0.03768 -0.04045 -0.21162 CCEX 14DEC02 2014.9185 56993 1821 2 -6.4 1900.63876 4370938.87300 543.53732 0.0000 0.00070 0.00093 0.00292 0.03190 -0.05363 -0.21093 CCEX 14DEC03 2014.9213 56994 1821 3 -6.4 1900.63946 4370938.87355 543.53937 0.0000 0.00069 0.00093 0.00288 0.04038 -0.02084 -0.20475 CCEX 14DEC04 2014.9240 56995 1821 4 -6.4 1900.64082 4370938.87383 543.53764 0.0000 0.00069 0.00092 0.00283 0.03721 -0.02987 -0.22301 CCEX 14DEC05 2014.9268 56996 1821 5 -6.4 1900.64247 4370938.87380 543.52891 0.0000 0.00069 0.00093 0.00285 0.02682 -0.02781 -0.20481 CCEX 14DEC06 2014.9295 56997 1821 6 -6.4 1900.64093 4370938.87485 543.52969 0.0000 0.00068 0.00092 0.00283 0.04317 -0.04872 -0.20339 CCEX 14DEC07 2014.9322 56998 1822 0 -6.4 1900.64101 4370938.87351 543.52810 0.0000 0.00069 0.00093 0.00285 0.02604 -0.04133 -0.21274 CCEX 14DEC08 2014.9350 56999 1822 1 -6.4 1900.64078 4370938.87459 543.53025 0.0000 0.00069 0.00092 0.00285 0.04521 -0.02207 -0.22776 CCEX 14DEC09 2014.9377 57000 1822 2 -6.4 1900.64152 4370938.87569 543.52551 0.0000 0.00070 0.00094 0.00291 0.02689 -0.04223 -0.20386 CCEX 14DEC10 2014.9405 57001 1822 3 -6.4 1900.64220 4370938.87441 543.52480 0.0000 0.00069 0.00092 0.00286 0.04078 -0.05382 -0.19038 CCEX 14DEC11 2014.9432 57002 1822 4 -6.4 1900.64130 4370938.87347 543.52747 0.0000 0.00070 0.00094 0.00291 0.01112 -0.03234 -0.19019 CCEX 14DEC12 2014.9459 57003 1822 5 -6.4 1900.64205 4370938.87483 543.52491 0.0000 0.00069 0.00093 0.00287 0.03672 -0.04958 -0.19564 CCEX 14DEC13 2014.9487 57004 1822 6 -6.4 1900.64164 4370938.87360 543.53275 0.0000 0.00068 0.00092 0.00283 0.03804 -0.03524 -0.21930 CCEX 14DEC14 2014.9514 57005 1823 0 -6.4 1900.64212 4370938.87142 543.53507 0.0000 0.00069 0.00091 0.00283 0.01502 -0.01046 -0.21133 CCEX 14DEC15 2014.9541 57006 1823 1 -6.4 1900.64066 4370938.87429 543.53316 0.0000 0.00068 0.00090 0.00279 0.02057 -0.01602 -0.20195 CCEX 14DEC16 2014.9569 57007 1823 2 -6.4 1900.64137 4370938.87089 543.53079 0.0000 0.00070 0.00092 0.00284 0.03792 -0.02382 -0.21325 CCEX 14DEC17 2014.9596 57008 1823 3 -6.4 1900.64262 4370938.87511 543.53122 0.0000 0.00069 0.00093 0.00285 0.05651 -0.04303 -0.20343 CCEX 14DEC18 2014.9624 57009 1823 4 -6.4 1900.64271 4370938.87529 543.52809 0.0000 0.00068 0.00092 0.00279 0.02690 -0.02853 -0.21064 CCEX 14DEC19 2014.9651 57010 1823 5 -6.4 1900.64204 4370938.87436 543.52448 0.0000 0.00069 0.00093 0.00284 0.04859 -0.02273 -0.22459 CCEX 14DEC20 2014.9678 57011 1823 6 -6.4 1900.64206 4370938.87467 543.52547 0.0000 0.00067 0.00091 0.00279 0.03095 -0.00836 -0.21709 CCEX 14DEC21 2014.9706 57012 1824 0 -6.4 1900.64313 4370938.87474 543.52515 0.0000 0.00067 0.00093 0.00283 0.02500 -0.01333 -0.16360 CCEX 14DEC22 2014.9733 57013 1824 1 -6.4 1900.64164 4370938.87638 543.52276 0.0000 0.00067 0.00091 0.00276 0.02951 -0.04675 -0.20245 CCEX 14DEC23 2014.9760 57014 1824 2 -6.4 1900.64188 4370938.87470 543.52390 0.0000 0.00068 0.00091 0.00281 0.02660 -0.02430 -0.20358 CCEX 14DEC24 2014.9788 57015 1824 3 -6.4 1900.64256 4370938.87529 543.52680 0.0000 0.00067 0.00091 0.00280 0.03379 -0.01904 -0.21505 CCEX 14DEC25 2014.9815 57016 1824 4 -6.4 1900.64293 4370938.87477 543.52471 0.0000 0.00069 0.00092 0.00281 0.00342 0.00935 -0.21056 CCEX 14DEC26 2014.9843 57017 1824 5 -6.4 1900.64296 4370938.87538 543.52948 0.0000 0.00067 0.00090 0.00273 0.03845 -0.03685 -0.21148 CCEX 14DEC27 2014.9870 57018 1824 6 -6.4 1900.64228 4370938.87462 543.53225 0.0000 0.00067 0.00091 0.00274 0.03478 -0.03443 -0.21857 CCEX 14DEC28 2014.9897 57019 1825 0 -6.4 1900.64122 4370938.87262 543.53212 0.0000 0.00067 0.00091 0.00277 0.03178 -0.03249 -0.22526 CCEX 14DEC29 2014.9925 57020 1825 1 -6.4 1900.64179 4370938.87414 543.52811 0.0000 0.00067 0.00090 0.00276 0.03700 -0.02528 -0.23353 CCEX 14DEC30 2014.9952 57021 1825 2 -6.4 1900.64357 4370938.87815 543.52655 0.0000 0.00067 0.00091 0.00275 0.02449 -0.00072 -0.22355 CCEX 14DEC31 2014.9979 57022 1825 3 -6.4 1900.64294 4370938.87754 543.52580 0.0000 0.00066 0.00090 0.00271 0.03272 -0.02239 -0.22283 CCEX 15JAN01 2015.0007 57023 1825 4 -6.4 1900.64259 4370938.87709 543.52311 0.0000 0.00067 0.00090 0.00272 0.02927 -0.02962 -0.20983 CCEX 15JAN02 2015.0034 57024 1825 5 -6.4 1900.64246 4370938.87568 543.52048 0.0000 0.00067 0.00090 0.00275 0.02346 -0.01898 -0.23952 CCEX 15JAN03 2015.0062 57025 1825 6 -6.4 1900.64320 4370938.87490 543.52365 0.0000 0.00067 0.00091 0.00275 0.02790 -0.02856 -0.22434 CCEX 15JAN04 2015.0089 57026 1826 0 -6.4 1900.64319 4370938.87576 543.52605 0.0000 0.00069 0.00092 0.00282 0.04523 -0.02252 -0.21126 CCEX 15JAN05 2015.0116 57027 1826 1 -6.4 1900.64258 4370938.87659 543.52882 0.0000 0.00068 0.00090 0.00276 0.01822 -0.02139 -0.20722 CCEX 15JAN06 2015.0144 57028 1826 2 -6.4 1900.64288 4370938.87657 543.52496 0.0000 0.00068 0.00090 0.00273 0.03120 -0.04411 -0.20069 CCEX 15JAN07 2015.0171 57029 1826 3 -6.4 1900.64349 4370938.87701 543.52699 0.0000 0.00068 0.00091 0.00278 0.01334 -0.04040 -0.20910 CCEX 15JAN08 2015.0198 57030 1826 4 -6.4 1900.64512 4370938.87825 543.52169 0.0000 0.00069 0.00092 0.00283 0.00496 -0.00375 -0.22710 CCEX 15JAN09 2015.0226 57031 1826 5 -6.4 1900.64403 4370938.87780 543.52449 0.0000 0.00071 0.00093 0.00290 -0.01236 -0.01979 -0.20335 CCEX 15JAN10 2015.0253 57032 1826 6 -6.4 1900.64337 4370938.87523 543.52943 0.0000 0.00068 0.00092 0.00282 0.02944 -0.05306 -0.21896 CCEX 15JAN11 2015.0281 57033 1827 0 -6.4 1900.64295 4370938.87540 543.52831 0.0000 0.00068 0.00091 0.00277 0.01229 -0.03279 -0.20342 CCEX 15JAN12 2015.0308 57034 1827 1 -6.4 1900.64396 4370938.87637 543.52760 0.0000 0.00068 0.00091 0.00279 0.02093 -0.04655 -0.22347 CCEX 15JAN13 2015.0335 57035 1827 2 -6.4 1900.64409 4370938.87650 543.53042 0.0000 0.00069 0.00092 0.00285 0.00933 -0.03106 -0.22151 CCEX 15JAN14 2015.0363 57036 1827 3 -6.4 1900.64406 4370938.87503 543.53027 0.0000 0.00069 0.00092 0.00283 0.01633 -0.03585 -0.21822 CCEX 15JAN15 2015.0390 57037 1827 4 -6.4 1900.64451 4370938.87532 543.53151 0.0000 0.00069 0.00093 0.00291 0.02969 -0.01412 -0.23151 CCEX 15JAN16 2015.0418 57038 1827 5 -6.4 1900.64288 4370938.87710 543.53502 0.0000 0.00069 0.00092 0.00285 0.03990 -0.04859 -0.21365 CCEX 15JAN17 2015.0445 57039 1827 6 -6.4 1900.64443 4370938.87817 543.52673 0.0000 0.00068 0.00091 0.00277 0.03809 -0.04537 -0.21678 CCEX 15JAN18 2015.0472 57040 1828 0 -6.4 1900.64403 4370938.87714 543.53730 0.0000 0.00068 0.00092 0.00284 0.04538 -0.05949 -0.24377 CCEX 15JAN19 2015.0500 57041 1828 1 -6.4 1900.64346 4370938.87867 543.53287 0.0000 0.00069 0.00093 0.00289 0.03529 -0.04787 -0.24637 CCEX 15JAN20 2015.0527 57042 1828 2 -6.4 1900.64491 4370938.87979 543.54010 0.0000 0.00069 0.00092 0.00286 0.03751 -0.05824 -0.23304 CCEX 15JAN21 2015.0554 57043 1828 3 -6.4 1900.64512 4370938.87856 543.54029 0.0000 0.00068 0.00091 0.00279 0.03354 -0.03941 -0.21091 CCEX 15JAN22 2015.0582 57044 1828 4 -6.4 1900.64686 4370938.87879 543.53736 0.0000 0.00068 0.00091 0.00280 0.02146 -0.02200 -0.21668 CCEX 15JAN23 2015.0609 57045 1828 5 -6.4 1900.64597 4370938.87648 543.53822 0.0000 0.00068 0.00092 0.00283 0.03589 -0.04101 -0.20700 CCEX 15JAN24 2015.0637 57046 1828 6 -6.4 1900.64684 4370938.87945 543.53523 0.0000 0.00069 0.00093 0.00289 0.03813 -0.01352 -0.22041 CCEX 15JAN25 2015.0664 57047 1829 0 -6.4 1900.64804 4370938.87842 543.53609 0.0000 0.00068 0.00091 0.00282 0.04681 -0.05661 -0.22051 CCEX 15JAN26 2015.0691 57048 1829 1 -6.4 1900.64532 4370938.87910 543.53367 0.0000 0.00068 0.00091 0.00281 0.04432 -0.02168 -0.21814 CCEX 15JAN27 2015.0719 57049 1829 2 -6.4 1900.64672 4370938.87929 543.53505 0.0000 0.00068 0.00092 0.00286 0.03448 -0.02598 -0.24509 CCEX 15JAN28 2015.0746 57050 1829 3 -6.4 1900.64563 4370938.87943 543.53457 0.0000 0.00069 0.00093 0.00288 0.02673 -0.03024 -0.20835 CCEX 15JAN29 2015.0773 57051 1829 4 -6.4 1900.64537 4370938.87755 543.53727 0.0000 0.00069 0.00094 0.00289 0.04691 -0.02198 -0.19159 CCEX 15JAN30 2015.0801 57052 1829 5 -6.4 1900.64270 4370938.87896 543.54452 0.0000 0.00068 0.00092 0.00284 0.04701 -0.04653 -0.20099 CCEX 15JAN31 2015.0828 57053 1829 6 -6.4 1900.64518 4370938.87921 543.53916 0.0000 0.00069 0.00092 0.00286 0.03506 -0.02019 -0.22650 CCEX 15FEB01 2015.0856 57054 1830 0 -6.4 1900.64460 4370938.87780 543.54294 0.0000 0.00069 0.00092 0.00285 0.03783 -0.01806 -0.21504 CCEX 15FEB02 2015.0883 57055 1830 1 -6.4 1900.64472 4370938.87723 543.53742 0.0000 0.00069 0.00093 0.00286 0.03604 -0.06579 -0.22017 CCEX 15FEB03 2015.0910 57056 1830 2 -6.4 1900.64660 4370938.87695 543.54159 0.0000 0.00069 0.00092 0.00284 0.03341 -0.02904 -0.23077 CCEX 15FEB04 2015.0938 57057 1830 3 -6.4 1900.64526 4370938.87814 543.54218 0.0000 0.00069 0.00092 0.00285 0.04767 -0.05225 -0.21496 CCEX 15FEB05 2015.0965 57058 1830 4 -6.4 1900.64662 4370938.87847 543.54212 0.0000 0.00069 0.00093 0.00283 0.05085 -0.03908 -0.20204 CCEX 15FEB06 2015.0992 57059 1830 5 -6.4 1900.64581 4370938.87916 543.53639 0.0000 0.00069 0.00094 0.00290 0.03137 -0.02207 -0.19478 CCEX 15FEB07 2015.1020 57060 1830 6 -6.4 1900.64619 4370938.87942 543.53520 0.0000 0.00069 0.00092 0.00281 0.04153 -0.03331 -0.19863 CCEX 15FEB09 2015.1075 57062 1831 1 -6.4 1900.64745 4370938.87687 543.53559 0.0000 0.00068 0.00092 0.00282 0.03059 -0.06788 -0.16877 CCEX 15FEB10 2015.1102 57063 1831 2 -6.4 1900.64755 4370938.87778 543.53618 0.0000 0.00070 0.00095 0.00288 0.03554 -0.04445 -0.18749 CCEX 15FEB11 2015.1129 57064 1831 3 -6.4 1900.64581 4370938.87700 543.53602 0.0000 0.00071 0.00094 0.00289 0.03130 -0.01802 -0.19844 CCEX 15FEB12 2015.1157 57065 1831 4 -6.4 1900.64609 4370938.87899 543.53543 0.0000 0.00069 0.00092 0.00281 0.03741 -0.02906 -0.19799 CCEX 15FEB13 2015.1184 57066 1831 5 -6.4 1900.64682 4370938.87883 543.53345 0.0000 0.00068 0.00092 0.00282 0.05474 -0.03830 -0.22268 CCEX 15FEB14 2015.1211 57067 1831 6 -6.4 1900.64494 4370938.87756 543.54319 0.0000 0.00069 0.00093 0.00288 0.05242 -0.05492 -0.18607 CCEX 15FEB15 2015.1239 57068 1832 0 -6.4 1900.64628 4370938.87862 543.53993 0.0000 0.00069 0.00092 0.00282 0.05255 -0.05567 -0.19795 CCEX 15FEB16 2015.1266 57069 1832 1 -6.4 1900.64523 4370938.87904 543.53452 0.0000 0.00069 0.00093 0.00284 0.04228 -0.05633 -0.22196 CCEX 15FEB17 2015.1294 57070 1832 2 -6.4 1900.64766 4370938.87987 543.53639 0.0000 0.00070 0.00094 0.00289 0.06808 -0.05861 -0.20289 CCEX 15FEB18 2015.1321 57071 1832 3 -6.4 1900.64790 4370938.88015 543.53478 0.0000 0.00069 0.00092 0.00279 0.04301 -0.03789 -0.19205 CCEX 15FEB19 2015.1348 57072 1832 4 -6.4 1900.64700 4370938.87950 543.53394 0.0000 0.00071 0.00093 0.00288 0.03825 -0.05466 -0.19166 CCEX 15FEB20 2015.1376 57073 1832 5 -6.4 1900.64621 4370938.87765 543.53523 0.0000 0.00071 0.00093 0.00287 0.03561 -0.03560 -0.20112 CCEX 15FEB21 2015.1403 57074 1832 6 -6.4 1900.64580 4370938.87782 543.54848 0.0000 0.00071 0.00094 0.00297 0.08391 -0.08909 -0.23501 CCEX 15FEB22 2015.1431 57075 1833 0 -6.4 1900.64563 4370938.87654 543.53896 0.0000 0.00070 0.00094 0.00292 0.04310 -0.03164 -0.22308 CCEX 15FEB23 2015.1458 57076 1833 1 -6.4 1900.64596 4370938.87622 543.54196 0.0000 0.00070 0.00093 0.00287 0.06844 -0.04391 -0.21359 CCEX 15FEB24 2015.1485 57077 1833 2 -6.4 1900.64456 4370938.87765 543.52949 0.0000 0.00069 0.00092 0.00282 0.06138 -0.06578 -0.19085 CCEX 15FEB25 2015.1513 57078 1833 3 -6.4 1900.64571 4370938.87845 543.53009 0.0000 0.00069 0.00092 0.00285 0.06462 -0.05334 -0.22148 CCEX 15FEB26 2015.1540 57079 1833 4 -6.4 1900.64723 4370938.87744 543.53070 0.0000 0.00070 0.00093 0.00290 0.04596 -0.05897 -0.23174 CCEX 15FEB27 2015.1567 57080 1833 5 -6.4 1900.64825 4370938.87795 543.53425 0.0000 0.00071 0.00093 0.00298 0.04721 -0.03620 -0.23043 CCEX 15FEB28 2015.1595 57081 1833 6 -6.4 1900.64531 4370938.87843 543.53850 0.0000 0.00070 0.00094 0.00297 0.05808 -0.06105 -0.20113 CCEX 15MAR01 2015.1622 57082 1834 0 -6.4 1900.64587 4370938.87837 543.53118 0.0000 0.00070 0.00092 0.00289 0.05711 -0.07346 -0.20730 CCEX 15MAR02 2015.1650 57083 1834 1 -6.4 1900.64589 4370938.87691 543.53861 0.0000 0.00071 0.00093 0.00294 0.03855 -0.05967 -0.21900 CCEX 15MAR03 2015.1677 57084 1834 2 -6.4 1900.64525 4370938.87872 543.53407 0.0000 0.00070 0.00092 0.00287 0.04198 -0.04227 -0.20729 CCEX 15MAR04 2015.1704 57085 1834 3 -6.4 1900.64748 4370938.87840 543.53170 0.0000 0.00070 0.00092 0.00289 0.05191 -0.06415 -0.20334 CCEX 15MAR05 2015.1732 57086 1834 4 -6.4 1900.64925 4370938.87949 543.53118 0.0000 0.00071 0.00093 0.00290 0.05985 -0.04525 -0.22346 CCEX 15MAR06 2015.1759 57087 1834 5 -6.4 1900.64767 4370938.87853 543.53410 0.0000 0.00071 0.00093 0.00289 0.07593 -0.06865 -0.20269 CCEX 15MAR07 2015.1786 57088 1834 6 -6.4 1900.64649 4370938.88014 543.53259 0.0000 0.00069 0.00092 0.00286 0.06492 -0.05596 -0.18985 CCEX 15MAR08 2015.1814 57089 1835 0 -6.4 1900.64842 4370938.87960 543.53397 0.0000 0.00069 0.00091 0.00282 0.04949 -0.05661 -0.20573 CCEX 15MAR12 2015.1923 57093 1835 4 -6.4 1900.64734 4370938.87745 543.53834 0.0000 0.00070 0.00096 0.00296 0.08717 -0.06416 -0.23431 CCEX 15MAR13 2015.1951 57094 1835 5 -6.4 1900.64867 4370938.87944 543.53539 0.0000 0.00071 0.00091 0.00290 0.04029 -0.05516 -0.21143 CCEX 15MAR14 2015.1978 57095 1835 6 -6.4 1900.64746 4370938.88071 543.53775 0.0000 0.00070 0.00092 0.00288 0.03977 -0.03274 -0.22971 CCEX 15MAR15 2015.2005 57096 1836 0 -6.4 1900.64946 4370938.88007 543.53422 0.0000 0.00070 0.00090 0.00282 0.04747 -0.04715 -0.20602 CCEX 15MAR16 2015.2033 57097 1836 1 -6.4 1900.64899 4370938.88002 543.53953 0.0000 0.00069 0.00090 0.00283 0.07684 -0.07559 -0.21296 CCEX 15MAR17 2015.2060 57098 1836 2 -6.4 1900.64899 4370938.88010 543.53962 0.0000 0.00070 0.00091 0.00291 0.08243 -0.06538 -0.23320 CCEX 15MAR18 2015.2088 57099 1836 3 -6.4 1900.64860 4370938.88129 543.53880 0.0000 0.00070 0.00092 0.00289 0.03301 -0.02342 -0.20861 CCEX 15MAR19 2015.2115 57100 1836 4 -6.4 1900.64706 4370938.87824 543.54261 0.0000 0.00069 0.00090 0.00284 0.06647 -0.06445 -0.18957 CCEX 15MAR20 2015.2142 57101 1836 5 -6.4 1900.64704 4370938.87868 543.54105 0.0000 0.00070 0.00093 0.00288 0.07050 -0.06294 -0.24929 CCEX 15MAR21 2015.2170 57102 1836 6 -6.4 1900.64831 4370938.87936 543.53980 0.0000 0.00069 0.00089 0.00278 0.06159 -0.05813 -0.20654 CCEX 15MAR22 2015.2197 57103 1837 0 -6.4 1900.64823 4370938.87701 543.54329 0.0000 0.00069 0.00090 0.00281 0.06750 -0.07550 -0.20010 CCEX 15MAR23 2015.2225 57104 1837 1 -6.4 1900.64573 4370938.87829 543.53808 0.0000 0.00071 0.00093 0.00298 0.05514 -0.04425 -0.20017 CCEX 15MAR24 2015.2252 57105 1837 2 -6.4 1900.64616 4370938.87861 543.53930 0.0000 0.00070 0.00092 0.00288 0.05880 -0.06189 -0.18574 CCEX 15MAR25 2015.2279 57106 1837 3 -6.4 1900.64774 4370938.88392 543.54239 0.0000 0.00071 0.00092 0.00289 0.06177 -0.06649 -0.21542 CCEX 15MAR26 2015.2307 57107 1837 4 -6.4 1900.64871 4370938.87764 543.53384 0.0000 0.00070 0.00091 0.00287 0.04805 -0.05714 -0.18381 CCEX 15MAR27 2015.2334 57108 1837 5 -6.4 1900.64903 4370938.87582 543.53549 0.0000 0.00073 0.00094 0.00295 0.09616 -0.10019 -0.18253 CCEX 15MAR28 2015.2361 57109 1837 6 -6.4 1900.64900 4370938.87818 543.53460 0.0000 0.00072 0.00094 0.00293 0.10324 -0.08784 -0.17343 CCEX 15MAR29 2015.2389 57110 1838 0 -6.4 1900.64853 4370938.87748 543.53547 0.0000 0.00073 0.00097 0.00304 0.11930 -0.10711 -0.19310 CCEX 15MAR30 2015.2416 57111 1838 1 -6.4 1900.64886 4370938.87715 543.53049 0.0000 0.00074 0.00097 0.00306 0.12706 -0.13341 -0.19822 CCEX 15MAR31 2015.2444 57112 1838 2 -6.4 1900.64825 4370938.87755 543.53552 0.0000 0.00073 0.00095 0.00298 0.12650 -0.11692 -0.21894 CCEX 15APR01 2015.2471 57113 1838 3 -6.4 1900.64856 4370938.87933 543.53569 0.0000 0.00071 0.00092 0.00291 0.07092 -0.05567 -0.22856 CCEX 15APR02 2015.2498 57114 1838 4 -6.4 1900.64975 4370938.87949 543.53877 0.0000 0.00069 0.00090 0.00282 0.06448 -0.04367 -0.21449 CCEX 15APR03 2015.2526 57115 1838 5 -6.4 1900.64742 4370938.87915 543.53901 0.0000 0.00070 0.00091 0.00287 0.06012 -0.04132 -0.20311 CCEX 15APR04 2015.2553 57116 1838 6 -6.4 1900.64733 4370938.87873 543.53913 0.0000 0.00071 0.00092 0.00295 0.04782 -0.05605 -0.20477 CCEX 15APR05 2015.2580 57117 1839 0 -6.4 1900.64810 4370938.87950 543.54407 0.0000 0.00071 0.00091 0.00293 0.05766 -0.05924 -0.19670 CCEX 15APR06 2015.2608 57118 1839 1 -6.4 1900.64951 4370938.87901 543.54732 0.0000 0.00072 0.00092 0.00297 0.08402 -0.07630 -0.22880 CCEX 15APR07 2015.2635 57119 1839 2 -6.4 1900.64687 4370938.87899 543.53722 0.0000 0.00071 0.00090 0.00289 0.04927 -0.02637 -0.22325 CCEX 15APR08 2015.2663 57120 1839 3 -6.4 1900.64832 4370938.88008 543.54043 0.0000 0.00071 0.00092 0.00292 0.04697 -0.01631 -0.20512 CCEX 15APR09 2015.2690 57121 1839 4 -6.4 1900.65024 4370938.88196 543.53942 0.0000 0.00071 0.00089 0.00287 0.06388 -0.02367 -0.21295 CCEX 15APR10 2015.2717 57122 1839 5 -6.4 1900.64897 4370938.87970 543.53465 0.0000 0.00073 0.00092 0.00295 0.05868 -0.04737 -0.19533 CCEX 15APR11 2015.2745 57123 1839 6 -6.4 1900.64925 4370938.87895 543.53863 0.0000 0.00072 0.00092 0.00293 0.05296 -0.03124 -0.16974 CCEX 15APR12 2015.2772 57124 1840 0 -6.4 1900.64978 4370938.87943 543.53334 0.0000 0.00071 0.00091 0.00291 0.04287 -0.02828 -0.20532 CCEX 15APR13 2015.2799 57125 1840 1 -6.4 1900.65022 4370938.87961 543.53037 0.0000 0.00071 0.00089 0.00285 0.04159 -0.00758 -0.22177 CCEX 15APR14 2015.2827 57126 1840 2 -6.4 1900.64946 4370938.87961 543.53878 0.0000 0.00071 0.00090 0.00289 0.04531 -0.02427 -0.19282 CCEX 15APR15 2015.2854 57127 1840 3 -6.4 1900.64886 4370938.87917 543.54047 0.0000 0.00073 0.00095 0.00312 0.03694 -0.07627 -0.23153 CCEX 15APR16 2015.2882 57128 1840 4 -6.4 1900.64808 4370938.87775 543.53912 0.0000 0.00072 0.00094 0.00299 0.02257 -0.03923 -0.20931 CCEX 15APR17 2015.2909 57129 1840 5 -6.4 1900.64907 4370938.87951 543.53451 0.0000 0.00071 0.00092 0.00294 0.02736 -0.02847 -0.16885 CCEX 15APR18 2015.2936 57130 1840 6 -6.4 1900.64887 4370938.87867 543.54026 0.0000 0.00071 0.00089 0.00286 0.03411 -0.02465 -0.18723 CCEX 15APR19 2015.2964 57131 1841 0 -6.4 1900.64771 4370938.88004 543.53963 0.0000 0.00070 0.00089 0.00284 0.04092 -0.02660 -0.15900 CCEX 15APR20 2015.2991 57132 1841 1 -6.4 1900.64926 4370938.88060 543.53712 0.0000 0.00070 0.00088 0.00280 0.05105 -0.05232 -0.17686 CCEX 15APR21 2015.3018 57133 1841 2 -6.4 1900.64787 4370938.87861 543.54076 0.0000 0.00070 0.00088 0.00283 0.08108 -0.07510 -0.18060 CCEX 15APR22 2015.3046 57134 1841 3 -6.4 1900.64852 4370938.87956 543.53725 0.0000 0.00069 0.00087 0.00280 0.08243 -0.05675 -0.18655 CCEX 15APR23 2015.3073 57135 1841 4 -6.4 1900.64811 4370938.87912 543.53880 0.0000 0.00070 0.00087 0.00284 0.07313 -0.04778 -0.18995 CCEX 15APR24 2015.3101 57136 1841 5 -6.4 1900.64707 4370938.87903 543.54225 0.0000 0.00071 0.00088 0.00284 0.06365 -0.05846 -0.18161 CCEX 15APR25 2015.3128 57137 1841 6 -6.4 1900.64775 4370938.88159 543.54621 0.0000 0.00069 0.00087 0.00279 0.08076 -0.06901 -0.17956 CCEX 15APR26 2015.3155 57138 1842 0 -6.4 1900.64750 4370938.87948 543.54601 0.0000 0.00072 0.00089 0.00295 0.08641 -0.07311 -0.16704 CCEX 15APR27 2015.3183 57139 1842 1 -6.4 1900.64614 4370938.88013 543.53790 0.0000 0.00069 0.00086 0.00275 0.08772 -0.06000 -0.17559 CCEX 15APR28 2015.3210 57140 1842 2 -6.4 1900.64808 4370938.88144 543.53798 0.0000 0.00069 0.00087 0.00279 0.06949 -0.05010 -0.17611 CCEX 15APR29 2015.3238 57141 1842 3 -6.4 1900.64898 4370938.88293 543.53389 0.0000 0.00069 0.00086 0.00275 0.07930 -0.04491 -0.20947 CCEX 15APR30 2015.3265 57142 1842 4 -6.4 1900.64815 4370938.87977 543.53722 0.0000 0.00071 0.00087 0.00278 0.06631 -0.04450 -0.20090 CCEX 15MAY01 2015.3292 57143 1842 5 -6.4 1900.64813 4370938.87927 543.53841 0.0000 0.00071 0.00087 0.00287 0.06182 -0.04122 -0.23024 CCEX 15MAY02 2015.3320 57144 1842 6 -6.4 1900.64905 4370938.87981 543.54061 0.0000 0.00069 0.00086 0.00276 0.07883 -0.05617 -0.16056 CCEX 15MAY24 2015.3922 57166 1846 0 -6.4 1900.64940 4370938.88086 543.54711 0.0000 0.00069 0.00086 0.00274 0.05358 -0.03139 -0.17442 CCEX 15MAY25 2015.3949 57167 1846 1 -6.4 1900.64913 4370938.88067 543.54321 0.0000 0.00069 0.00086 0.00274 0.05337 -0.01587 -0.19153 CCEX 15MAY26 2015.3977 57168 1846 2 -6.4 1900.64792 4370938.88185 543.54531 0.0000 0.00068 0.00086 0.00273 0.05127 -0.01166 -0.20653 CCEX 15MAY27 2015.4004 57169 1846 3 -6.4 1900.64882 4370938.88012 543.54509 0.0000 0.00068 0.00085 0.00269 0.04830 -0.02295 -0.19727 CCEX 15MAY28 2015.4031 57170 1846 4 -6.4 1900.64931 4370938.88027 543.54993 0.0000 0.00068 0.00085 0.00269 0.03970 -0.00988 -0.19553 CCEX 15MAY29 2015.4059 57171 1846 5 -6.4 1900.64879 4370938.87934 543.54425 0.0000 0.00070 0.00088 0.00283 0.06095 -0.04543 -0.17753 CCEX 15MAY30 2015.4086 57172 1846 6 -6.4 1900.64856 4370938.87960 543.54087 0.0000 0.00068 0.00086 0.00269 0.04329 -0.00709 -0.17615 CCEX 15MAY31 2015.4114 57173 1847 0 -6.4 1900.65109 4370938.88171 543.54754 0.0000 0.00069 0.00086 0.00274 0.04579 -0.01019 -0.18172 CCEX 15JUN01 2015.4141 57174 1847 1 -6.4 1900.64876 4370938.88062 543.55136 0.0000 0.00070 0.00088 0.00283 0.05505 -0.03125 -0.19246 CCEX 15JUN02 2015.4168 57175 1847 2 -6.4 1900.64971 4370938.88048 543.54879 0.0000 0.00069 0.00087 0.00276 0.02353 -0.02123 -0.17810 CCEX 15JUN03 2015.4196 57176 1847 3 -6.4 1900.64831 4370938.87906 543.54375 0.0000 0.00069 0.00086 0.00272 0.03780 -0.00566 -0.20067 CCEX 15JUN04 2015.4223 57177 1847 4 -6.4 1900.64952 4370938.87929 543.54331 0.0000 0.00069 0.00086 0.00279 0.04003 0.00060 -0.21611 CCEX 15JUN05 2015.4251 57178 1847 5 -6.4 1900.64898 4370938.88090 543.53954 0.0000 0.00070 0.00090 0.00285 0.03685 -0.00810 -0.19112 CCEX 15JUN06 2015.4278 57179 1847 6 -6.4 1900.65101 4370938.87807 543.54402 0.0000 0.00069 0.00089 0.00280 0.02091 -0.03192 -0.13431 CCEX 15JUN07 2015.4305 57180 1848 0 -6.4 1900.65114 4370938.87719 543.54900 0.0000 0.00069 0.00088 0.00283 0.04413 -0.02654 -0.18523 CCEX 15JUN08 2015.4333 57181 1848 1 -6.4 1900.64930 4370938.87810 543.55106 0.0000 0.00069 0.00088 0.00279 0.04834 -0.04561 -0.19324 CCEX 15JUN09 2015.4360 57182 1848 2 -6.4 1900.64952 4370938.88304 543.54888 0.0000 0.00069 0.00087 0.00278 0.03448 -0.00814 -0.20258 CCEX 15JUN10 2015.4387 57183 1848 3 -6.4 1900.65048 4370938.87996 543.54612 0.0000 0.00070 0.00090 0.00290 0.02831 -0.03836 -0.18329 CCEX 15JUN11 2015.4415 57184 1848 4 -6.4 1900.64963 4370938.88032 543.55001 0.0000 0.00073 0.00094 0.00299 0.05543 -0.05834 -0.21037 CCEX 15JUN12 2015.4442 57185 1848 5 -6.4 1900.64823 4370938.88133 543.54300 0.0000 0.00068 0.00087 0.00271 0.04241 -0.04716 -0.17006 CCEX 15JUN13 2015.4470 57186 1848 6 -6.4 1900.64949 4370938.88263 543.53963 0.0000 0.00069 0.00088 0.00279 0.03249 -0.00749 -0.19442 CCEX 15JUN14 2015.4497 57187 1849 0 -6.4 1900.64912 4370938.88077 543.54527 0.0000 0.00070 0.00091 0.00291 0.01795 -0.04025 -0.19747 CCEX 15JUN15 2015.4524 57188 1849 1 -6.4 1900.64966 4370938.88200 543.54250 0.0000 0.00072 0.00090 0.00290 0.01779 -0.00964 -0.19115 CCEX 15JUN16 2015.4552 57189 1849 2 -6.4 1900.65031 4370938.88126 543.54322 0.0000 0.00069 0.00089 0.00284 0.03768 -0.00282 -0.21396 CCEX 15JUN17 2015.4579 57190 1849 3 -6.4 1900.64952 4370938.87927 543.54373 0.0000 0.00071 0.00090 0.00283 0.04488 -0.05451 -0.17733 CCEX 15JUN18 2015.4606 57191 1849 4 -6.4 1900.65106 4370938.87938 543.54486 0.0000 0.00070 0.00090 0.00288 0.01295 -0.01439 -0.21423 CCEX 15JUN19 2015.4634 57192 1849 5 -6.4 1900.65036 4370938.87755 543.54432 0.0000 0.00070 0.00090 0.00284 0.01737 -0.03206 -0.21505 CCEX 15JUN20 2015.4661 57193 1849 6 -6.4 1900.65118 4370938.87968 543.54394 0.0000 0.00068 0.00087 0.00277 0.05074 -0.03734 -0.21822 CCEX 15JUN21 2015.4689 57194 1850 0 -6.4 1900.65154 4370938.87915 543.54768 0.0000 0.00069 0.00088 0.00279 0.02074 0.00174 -0.21122 CCEX 15JUN22 2015.4716 57195 1850 1 -6.4 1900.65116 4370938.87874 543.54828 0.0000 0.00071 0.00096 0.00304 0.03813 -0.08887 -0.15950 CCEX 15JUN23 2015.4743 57196 1850 2 -6.4 1900.64886 4370938.87944 543.53903 0.0000 0.00073 0.00097 0.00301 0.02520 -0.05554 -0.19044 CCEX 15JUN24 2015.4771 57197 1850 3 -6.4 1900.65119 4370938.88230 543.53590 0.0000 0.00071 0.00092 0.00296 0.03724 -0.07207 -0.21141 CCEX 15JUN25 2015.4798 57198 1850 4 -6.4 1900.65120 4370938.88150 543.54226 0.0000 0.00070 0.00091 0.00289 0.05767 -0.07901 -0.21260 CCEX 15JUN26 2015.4825 57199 1850 5 -6.4 1900.65035 4370938.88206 543.54243 0.0000 0.00069 0.00090 0.00279 0.05507 -0.04225 -0.21518 CCEX 15JUN27 2015.4853 57200 1850 6 -6.4 1900.64997 4370938.88061 543.54289 0.0000 0.00068 0.00087 0.00273 0.03864 -0.04113 -0.19623 CCEX 15JUN28 2015.4880 57201 1851 0 -6.4 1900.65130 4370938.88009 543.54239 0.0000 0.00068 0.00089 0.00278 0.03282 -0.04020 -0.18774 CCEX 15JUN29 2015.4908 57202 1851 1 -6.4 1900.65034 4370938.88011 543.54765 0.0000 0.00069 0.00090 0.00285 0.03805 -0.03821 -0.23242 CCEX 15JUN30 2015.4935 57203 1851 2 -6.4 1900.65091 4370938.88176 543.54480 0.0000 0.00072 0.00091 0.00295 0.08871 -0.08291 -0.20348 CCEX 15JUL01 2015.4962 57204 1851 3 -6.4 1900.64882 4370938.88239 543.54280 0.0000 0.00070 0.00091 0.00292 0.07209 -0.09917 -0.21788 CCEX 15JUL02 2015.4990 57205 1851 4 -6.4 1900.64813 4370938.88119 543.54367 0.0000 0.00070 0.00090 0.00288 0.04968 -0.05474 -0.22085 CCEX 15JUL07 2015.5127 57210 1852 2 -6.4 1900.65040 4370938.88156 543.54727 0.0000 0.00083 0.00102 0.00322 0.06680 0.01104 -0.21665 CCEX 15JUL08 2015.5154 57211 1852 3 -6.4 1900.65258 4370938.88028 543.54253 0.0000 0.00069 0.00090 0.00282 0.02627 -0.03746 -0.19441 CCEX 15JUL09 2015.5181 57212 1852 4 -6.4 1900.65074 4370938.88046 543.54428 0.0000 0.00068 0.00089 0.00277 0.02624 -0.04212 -0.18304 CCEX 15JUL10 2015.5209 57213 1852 5 -6.4 1900.64994 4370938.88085 543.54583 0.0000 0.00068 0.00089 0.00276 0.02781 -0.02509 -0.20219 CCEX 15JUL11 2015.5236 57214 1852 6 -6.4 1900.65036 4370938.88057 543.54208 0.0000 0.00070 0.00090 0.00284 0.02649 -0.04290 -0.17540 CCEX 15JUL12 2015.5264 57215 1853 0 -6.4 1900.65205 4370938.88230 543.54300 0.0000 0.00068 0.00088 0.00275 0.03434 -0.00746 -0.18715 CCEX 15JUL13 2015.5291 57216 1853 1 -6.4 1900.65252 4370938.88113 543.54201 0.0000 0.00069 0.00089 0.00278 0.03660 -0.03799 -0.19614 CCEX 15JUL14 2015.5318 57217 1853 2 -6.4 1900.65255 4370938.88065 543.53953 0.0000 0.00068 0.00089 0.00277 0.04328 -0.02771 -0.19728 CCEX 15JUL15 2015.5346 57218 1853 3 -6.4 1900.65295 4370938.88176 543.54980 0.0000 0.00069 0.00090 0.00283 0.03011 -0.01581 -0.22210 CCEX 15JUL16 2015.5373 57219 1853 4 -6.4 1900.65099 4370938.88199 543.54017 0.0000 0.00068 0.00088 0.00277 0.02888 -0.01843 -0.21489 CCEX 15JUL17 2015.5400 57220 1853 5 -6.4 1900.65117 4370938.87976 543.54604 0.0000 0.00070 0.00092 0.00294 0.04658 -0.03284 -0.14885 CCEX 15JUL18 2015.5428 57221 1853 6 -6.4 1900.65316 4370938.88350 543.54422 0.0000 0.00069 0.00091 0.00286 0.03388 -0.01371 -0.17435 CCEX 15JUL19 2015.5455 57222 1854 0 -6.4 1900.65093 4370938.88149 543.55083 0.0000 0.00069 0.00090 0.00284 0.03081 -0.04293 -0.17347 CCEX 15JUL20 2015.5483 57223 1854 1 -6.4 1900.65142 4370938.88119 543.55020 0.0000 0.00068 0.00088 0.00276 0.04969 -0.03800 -0.19078 CCEX 15JUL21 2015.5510 57224 1854 2 -6.4 1900.64907 4370938.88455 543.54341 0.0000 0.00071 0.00090 0.00294 0.02497 0.00596 -0.24771 CCEX 15JUL22 2015.5537 57225 1854 3 -6.4 1900.65153 4370938.88131 543.54704 0.0000 0.00069 0.00088 0.00281 0.04262 -0.02655 -0.22289 CCEX 15JUL23 2015.5565 57226 1854 4 -6.4 1900.65193 4370938.87968 543.55081 0.0000 0.00068 0.00088 0.00274 0.04672 -0.03274 -0.18708 CCEX 15JUL24 2015.5592 57227 1854 5 -6.4 1900.65143 4370938.88200 543.55098 0.0000 0.00070 0.00090 0.00288 0.04785 -0.04370 -0.19780 CCEX 15JUL25 2015.5619 57228 1854 6 -6.4 1900.65214 4370938.88416 543.54734 0.0000 0.00069 0.00089 0.00280 0.03062 -0.02371 -0.19464 CCEX 15JUL26 2015.5647 57229 1855 0 -6.4 1900.65164 4370938.88293 543.55187 0.0000 0.00068 0.00088 0.00275 0.04317 -0.03937 -0.20245 CCEX 15JUL27 2015.5674 57230 1855 1 -6.4 1900.65184 4370938.88238 543.54329 0.0000 0.00068 0.00089 0.00277 0.02862 -0.03426 -0.18692 CCEX 15JUL28 2015.5702 57231 1855 2 -6.4 1900.65023 4370938.88056 543.54708 0.0000 0.00071 0.00091 0.00284 0.05219 -0.01683 -0.24156 CCEX 15JUL29 2015.5729 57232 1855 3 -6.4 1900.65058 4370938.88078 543.55544 0.0000 0.00072 0.00092 0.00290 0.04228 0.00227 -0.21491 CCEX 15JUL30 2015.5756 57233 1855 4 -6.4 1900.65153 4370938.88287 543.55283 0.0000 0.00070 0.00091 0.00293 0.05438 -0.06024 -0.20628 CCEX 15JUL31 2015.5784 57234 1855 5 -6.4 1900.65085 4370938.88298 543.54334 0.0000 0.00071 0.00091 0.00291 0.02607 -0.03978 -0.18811 CCEX 15AUG01 2015.5811 57235 1855 6 -6.4 1900.65243 4370938.88344 543.54865 0.0000 0.00069 0.00089 0.00282 0.01922 0.00480 -0.20818 CCEX 15AUG02 2015.5838 57236 1856 0 -6.4 1900.65237 4370938.88279 543.54503 0.0000 0.00068 0.00090 0.00280 0.02836 -0.02099 -0.19039 CCEX 15AUG03 2015.5866 57237 1856 1 -6.4 1900.65280 4370938.88310 543.55287 0.0000 0.00069 0.00089 0.00280 0.03371 -0.02541 -0.18214 CCEX 15AUG04 2015.5893 57238 1856 2 -6.4 1900.65475 4370938.88419 543.54381 0.0000 0.00070 0.00090 0.00286 0.03166 -0.02700 -0.19091 CCEX 15AUG05 2015.5921 57239 1856 3 -6.4 1900.65310 4370938.88424 543.54431 0.0000 0.00069 0.00089 0.00280 0.04362 -0.04338 -0.15404 CCEX 15AUG06 2015.5948 57240 1856 4 -6.4 1900.65333 4370938.88460 543.54694 0.0000 0.00069 0.00089 0.00281 0.03558 -0.03210 -0.17195 CCEX 15AUG07 2015.5975 57241 1856 5 -6.4 1900.65090 4370938.88401 543.54371 0.0000 0.00069 0.00090 0.00284 0.05617 -0.05795 -0.20559 CCEX 15AUG08 2015.6003 57242 1856 6 -6.4 1900.65187 4370938.88282 543.54763 0.0000 0.00071 0.00089 0.00284 0.03791 -0.02471 -0.18181 CCEX 15AUG09 2015.6030 57243 1857 0 -6.4 1900.65238 4370938.88221 543.54550 0.0000 0.00072 0.00094 0.00310 0.05293 -0.04440 -0.22528 CCEX 15AUG10 2015.6057 57244 1857 1 -6.4 1900.65200 4370938.88076 543.55079 0.0000 0.00068 0.00088 0.00276 0.04221 -0.02666 -0.18827 CCEX 15AUG11 2015.6085 57245 1857 2 -6.4 1900.65259 4370938.88501 543.54060 0.0000 0.00070 0.00091 0.00289 0.04046 -0.05471 -0.19540 CCEX 15AUG12 2015.6112 57246 1857 3 -6.4 1900.65294 4370938.88503 543.54430 0.0000 0.00070 0.00090 0.00284 0.00498 -0.00581 -0.19296 CCEX 15AUG15 2015.6194 57249 1857 6 -6.4 1900.65317 4370938.88448 543.54777 0.0000 0.00067 0.00086 0.00270 0.05532 -0.04728 -0.20571 CCEX 15AUG16 2015.6222 57250 1858 0 -6.4 1900.65236 4370938.88424 543.54224 0.0000 0.00068 0.00087 0.00275 0.04355 -0.02774 -0.20349 CCEX 15AUG17 2015.6249 57251 1858 1 -6.4 1900.65371 4370938.88334 543.54927 0.0000 0.00068 0.00086 0.00274 0.06702 -0.03114 -0.21875 CCEX 15AUG18 2015.6277 57252 1858 2 -6.4 1900.65270 4370938.88328 543.55101 0.0000 0.00068 0.00087 0.00273 0.06313 -0.04547 -0.21718 CCEX 15AUG19 2015.6304 57253 1858 3 -6.4 1900.65365 4370938.88317 543.55447 0.0000 0.00068 0.00086 0.00270 0.06092 -0.02877 -0.20122 CCEX 15AUG20 2015.6331 57254 1858 4 -6.4 1900.65134 4370938.88222 543.54684 0.0000 0.00069 0.00087 0.00278 0.05305 -0.04808 -0.22927 CCEX 15AUG21 2015.6359 57255 1858 5 -6.4 1900.65283 4370938.88266 543.54678 0.0000 0.00070 0.00090 0.00286 0.04247 -0.08187 -0.20164 CCEX 15AUG22 2015.6386 57256 1858 6 -6.4 1900.65357 4370938.88294 543.54496 0.0000 0.00069 0.00087 0.00280 0.07685 -0.05585 -0.22199 CCEX 15AUG23 2015.6413 57257 1859 0 -6.4 1900.65267 4370938.88254 543.53920 0.0000 0.00068 0.00087 0.00277 0.05962 -0.04050 -0.18934 CCEX 15AUG24 2015.6441 57258 1859 1 -6.4 1900.65235 4370938.88396 543.54499 0.0000 0.00068 0.00086 0.00276 0.06577 -0.08151 -0.22199 CCEX 15AUG25 2015.6468 57259 1859 2 -6.4 1900.65372 4370938.88404 543.54713 0.0000 0.00068 0.00087 0.00276 0.06186 -0.04946 -0.21846 CCEX 15AUG26 2015.6496 57260 1859 3 -6.4 1900.65327 4370938.88191 543.54571 0.0000 0.00068 0.00087 0.00275 0.06579 -0.05308 -0.21468 CCEX 15AUG27 2015.6523 57261 1859 4 -6.4 1900.65230 4370938.88330 543.54657 0.0000 0.00069 0.00088 0.00282 0.05750 -0.07093 -0.21244 CCEX 15AUG28 2015.6550 57262 1859 5 -6.4 1900.65207 4370938.88211 543.54821 0.0000 0.00068 0.00086 0.00273 0.05693 -0.04721 -0.19588 CCEX 15AUG29 2015.6578 57263 1859 6 -6.4 1900.65274 4370938.88104 543.54028 0.0000 0.00069 0.00087 0.00282 0.06227 -0.07331 -0.21666 CCEX 15AUG30 2015.6605 57264 1860 0 -6.4 1900.65240 4370938.88115 543.53894 0.0000 0.00071 0.00089 0.00297 0.04906 -0.01634 -0.25595 CCEX 15AUG31 2015.6632 57265 1860 1 -6.4 1900.65295 4370938.88219 543.54024 0.0000 0.00072 0.00089 0.00295 0.06507 -0.06280 -0.23324 CCEX 15SEP01 2015.6660 57266 1860 2 -6.4 1900.65150 4370938.88154 543.54799 0.0000 0.00071 0.00089 0.00291 0.04400 -0.05929 -0.20884 CCEX 15SEP02 2015.6687 57267 1860 3 -6.4 1900.65309 4370938.88388 543.54682 0.0000 0.00071 0.00089 0.00294 0.06675 -0.10810 -0.19716 CCEX 15SEP03 2015.6715 57268 1860 4 -6.4 1900.65444 4370938.88467 543.54465 0.0000 0.00068 0.00086 0.00270 0.05523 -0.03987 -0.18454 CCEX 15SEP04 2015.6742 57269 1860 5 -6.4 1900.65320 4370938.88527 543.54320 0.0000 0.00069 0.00087 0.00278 0.06873 -0.07604 -0.21435 CCEX 15SEP05 2015.6769 57270 1860 6 -6.4 1900.65309 4370938.88488 543.54750 0.0000 0.00070 0.00088 0.00287 0.06390 -0.07170 -0.23626 CCEX 15SEP06 2015.6797 57271 1861 0 -6.4 1900.65450 4370938.88484 543.54560 0.0000 0.00068 0.00088 0.00277 0.04209 -0.05955 -0.19595 CCEX 15SEP07 2015.6824 57272 1861 1 -6.4 1900.65494 4370938.88164 543.55113 0.0000 0.00069 0.00089 0.00286 0.06477 -0.07307 -0.22359 CCEX 15SEP08 2015.6851 57273 1861 2 -6.4 1900.65229 4370938.88348 543.54501 0.0000 0.00069 0.00088 0.00282 0.05764 -0.03740 -0.19289 CCEX 15SEP09 2015.6879 57274 1861 3 -6.4 1900.65424 4370938.88389 543.54223 0.0000 0.00070 0.00087 0.00285 0.06516 -0.08225 -0.20940 CCEX 15SEP10 2015.6906 57275 1861 4 -6.4 1900.65318 4370938.88505 543.53944 0.0000 0.00070 0.00088 0.00284 0.07728 -0.07518 -0.23022 CCEX 15SEP11 2015.6934 57276 1861 5 -6.4 1900.65308 4370938.88437 543.53981 0.0000 0.00070 0.00090 0.00290 0.06348 -0.05460 -0.19342 CCEX 15SEP12 2015.6961 57277 1861 6 -6.4 1900.65400 4370938.88370 543.54099 0.0000 0.00070 0.00088 0.00286 0.06679 -0.06783 -0.20369 CCEX 15SEP13 2015.6988 57278 1862 0 -6.4 1900.65531 4370938.88471 543.54425 0.0000 0.00070 0.00088 0.00285 0.04808 -0.04622 -0.17465 CCEX 15SEP14 2015.7016 57279 1862 1 -6.4 1900.65348 4370938.88360 543.54357 0.0000 0.00068 0.00086 0.00274 0.05364 -0.04450 -0.18186 CCEX 15SEP15 2015.7043 57280 1862 2 -6.4 1900.65438 4370938.88298 543.54863 0.0000 0.00070 0.00088 0.00286 0.06670 -0.06380 -0.20686 CCEX 15SEP16 2015.7070 57281 1862 3 -6.4 1900.65135 4370938.88501 543.54714 0.0000 0.00075 0.00094 0.00324 0.06047 -0.04418 -0.19155 CCEX 15SEP17 2015.7098 57282 1862 4 -6.4 1900.65444 4370938.88517 543.54478 0.0000 0.00068 0.00086 0.00271 0.05014 -0.05504 -0.19320 CCEX 15SEP18 2015.7125 57283 1862 5 -6.4 1900.65429 4370938.88555 543.53746 0.0000 0.00068 0.00085 0.00274 0.03852 -0.02162 -0.18604 CCEX 15SEP19 2015.7153 57284 1862 6 -6.4 1900.65356 4370938.88594 543.54011 0.0000 0.00069 0.00087 0.00274 0.03801 -0.03018 -0.17725 CCEX 15SEP20 2015.7180 57285 1863 0 -6.4 1900.65413 4370938.88480 543.54187 0.0000 0.00068 0.00085 0.00268 0.05841 -0.04613 -0.19208 CCEX 15SEP21 2015.7207 57286 1863 1 -6.4 1900.65474 4370938.88355 543.54121 0.0000 0.00069 0.00087 0.00279 0.06202 -0.05784 -0.20235 CCEX 15SEP22 2015.7235 57287 1863 2 -6.4 1900.65502 4370938.88330 543.54430 0.0000 0.00070 0.00087 0.00284 0.04827 -0.05004 -0.20279 CCEX 15SEP23 2015.7262 57288 1863 3 -6.4 1900.65562 4370938.88512 543.54181 0.0000 0.00068 0.00086 0.00270 0.03165 -0.02886 -0.18994 CCEX 15SEP24 2015.7290 57289 1863 4 -6.4 1900.65592 4370938.88566 543.54420 0.0000 0.00068 0.00086 0.00272 0.03695 -0.02358 -0.17112 CCEX 15SEP25 2015.7317 57290 1863 5 -6.4 1900.65557 4370938.88520 543.54019 0.0000 0.00069 0.00087 0.00279 0.03816 -0.04820 -0.17001 CCEX 15SEP26 2015.7344 57291 1863 6 -6.4 1900.65620 4370938.88731 543.53985 0.0000 0.00069 0.00087 0.00275 0.02962 -0.02642 -0.16725 CCEX 15SEP27 2015.7372 57292 1864 0 -6.4 1900.65660 4370938.88661 543.53988 0.0000 0.00068 0.00085 0.00273 0.04704 -0.02746 -0.20324 CCEX 15SEP28 2015.7399 57293 1864 1 -6.4 1900.65779 4370938.88683 543.54291 0.0000 0.00071 0.00089 0.00286 0.06915 -0.07368 -0.16839 CCEX 15SEP29 2015.7426 57294 1864 2 -6.4 1900.65911 4370938.88570 543.53840 0.0000 0.00070 0.00088 0.00283 0.00605 0.00001 -0.22722 CCEX 15SEP30 2015.7454 57295 1864 3 -6.4 1900.65769 4370938.88708 543.54846 0.0000 0.00073 0.00091 0.00297 0.03874 -0.03711 -0.12669 CCEX 15OCT01 2015.7481 57296 1864 4 -6.4 1900.65604 4370938.88572 543.53824 0.0000 0.00071 0.00089 0.00285 0.03972 -0.04577 -0.15670 CCEX 15OCT02 2015.7509 57297 1864 5 -6.4 1900.65929 4370938.88601 543.54239 0.0000 0.00069 0.00086 0.00275 0.04481 -0.04169 -0.18789 CCEX 15OCT03 2015.7536 57298 1864 6 -6.4 1900.65723 4370938.88862 543.53852 0.0000 0.00069 0.00086 0.00274 0.03474 -0.03979 -0.18678 CCEX 15OCT04 2015.7563 57299 1865 0 -6.4 1900.65698 4370938.88680 543.54618 0.0000 0.00069 0.00086 0.00274 0.04358 -0.02326 -0.20395 CCEX 15OCT05 2015.7591 57300 1865 1 -6.4 1900.65815 4370938.88719 543.54336 0.0000 0.00074 0.00092 0.00319 0.07117 -0.04033 -0.23201 CCEX 15OCT06 2015.7618 57301 1865 2 -6.4 1900.65521 4370938.88575 543.54546 0.0000 0.00069 0.00087 0.00283 0.03910 -0.03863 -0.17689 CCEX 15OCT07 2015.7645 57302 1865 3 -6.4 1900.65598 4370938.88866 543.53966 0.0000 0.00068 0.00085 0.00271 0.05336 -0.05343 -0.19978 CCEX 15OCT08 2015.7673 57303 1865 4 -6.4 1900.65746 4370938.88901 543.54321 0.0000 0.00068 0.00085 0.00268 0.04040 -0.04756 -0.17109 CCEX 15OCT09 2015.7700 57304 1865 5 -6.4 1900.65641 4370938.88834 543.54538 0.0000 0.00068 0.00085 0.00270 0.06429 -0.05600 -0.20219 CCEX 15OCT10 2015.7728 57305 1865 6 -6.4 1900.65572 4370938.88996 543.53541 0.0000 0.00071 0.00088 0.00289 0.04503 -0.02323 -0.18646 CCEX 15OCT11 2015.7755 57306 1866 0 -6.4 1900.65609 4370938.88796 543.54425 0.0000 0.00070 0.00087 0.00287 0.04717 -0.03909 -0.20398 CCEX 15OCT12 2015.7782 57307 1866 1 -6.4 1900.65772 4370938.88635 543.54023 0.0000 0.00072 0.00088 0.00294 0.02512 -0.04654 -0.18547 CCEX 15OCT13 2015.7810 57308 1866 2 -6.4 1900.65763 4370938.88766 543.53535 0.0000 0.00069 0.00086 0.00275 0.04635 -0.04444 -0.19133 CCEX 15OCT14 2015.7837 57309 1866 3 -6.4 1900.65671 4370938.88864 543.53861 0.0000 0.00071 0.00087 0.00275 0.03616 -0.00500 -0.17156 CCEX 15OCT15 2015.7864 57310 1866 4 -6.4 1900.65693 4370938.89070 543.53967 0.0000 0.00068 0.00085 0.00267 0.04659 -0.03810 -0.16858 CCEX 15OCT16 2015.7892 57311 1866 5 -6.4 1900.65703 4370938.88941 543.54031 0.0000 0.00068 0.00085 0.00272 0.03820 -0.04680 -0.17307 CCEX 15OCT17 2015.7919 57312 1866 6 -6.4 1900.65580 4370938.88720 543.53953 0.0000 0.00072 0.00091 0.00300 0.07056 -0.09515 -0.14523 CCEX 15OCT18 2015.7947 57313 1867 0 -6.4 1900.65628 4370938.88753 543.54614 0.0000 0.00070 0.00087 0.00284 0.02536 -0.03351 -0.17587 CCEX 15OCT19 2015.7974 57314 1867 1 -6.4 1900.65653 4370938.88900 543.54606 0.0000 0.00070 0.00086 0.00279 0.04874 -0.05120 -0.18751 CCEX 15OCT20 2015.8001 57315 1867 2 -6.4 1900.65817 4370938.88661 543.54059 0.0000 0.00070 0.00089 0.00288 0.04930 -0.05118 -0.19402 CCEX 15OCT21 2015.8029 57316 1867 3 -6.4 1900.65795 4370938.88845 543.53761 0.0000 0.00068 0.00085 0.00269 0.04366 -0.03106 -0.16972 CCEX 15OCT22 2015.8056 57317 1867 4 -6.4 1900.65005 4370938.89815 543.54022 0.0000 0.00068 0.00085 0.00272 0.03748 -0.04953 -0.15714 CCEX 15OCT23 2015.8084 57318 1867 5 -6.4 1900.65696 4370938.88878 543.54082 0.0000 0.00069 0.00086 0.00278 0.03846 -0.05296 -0.16345 CCEX 15OCT24 2015.8111 57319 1867 6 -6.4 1900.65792 4370938.88590 543.53422 0.0000 0.00069 0.00087 0.00277 0.04923 -0.06649 -0.17017 CCEX 15OCT25 2015.8138 57320 1868 0 -6.4 1900.65744 4370938.88725 543.54064 0.0000 0.00068 0.00086 0.00275 0.04713 -0.04872 -0.17055 CCEX 15OCT26 2015.8166 57321 1868 1 -6.4 1900.65770 4370938.88874 543.54461 0.0000 0.00071 0.00088 0.00287 0.07283 -0.06276 -0.20719 CCEX 15OCT27 2015.8193 57322 1868 2 -6.4 1900.65607 4370938.88868 543.54348 0.0000 0.00069 0.00087 0.00280 0.03461 -0.04607 -0.17244 CCEX 15OCT28 2015.8220 57323 1868 3 -6.4 1900.65788 4370938.88870 543.54213 0.0000 0.00069 0.00086 0.00278 0.03977 -0.04756 -0.16379 CCEX 15OCT29 2015.8248 57324 1868 4 -6.4 1900.65680 4370938.88795 543.53725 0.0000 0.00069 0.00086 0.00279 0.03766 -0.03210 -0.17106 CCEX 15OCT30 2015.8275 57325 1868 5 -6.4 1900.65900 4370938.88761 543.54248 0.0000 0.00069 0.00087 0.00282 0.03567 -0.01803 -0.19292 CCEX 15OCT31 2015.8303 57326 1868 6 -6.4 1900.65723 4370938.88824 543.54062 0.0000 0.00070 0.00087 0.00287 0.02742 -0.00076 -0.19014 CCEX 15NOV01 2015.8330 57327 1869 0 -6.4 1900.65751 4370938.88816 543.53639 0.0000 0.00069 0.00086 0.00278 0.04703 -0.05507 -0.19082 CCEX 15NOV02 2015.8357 57328 1869 1 -6.4 1900.65810 4370938.88674 543.54527 0.0000 0.00068 0.00086 0.00272 0.03932 -0.05107 -0.15244 CCEX 15NOV03 2015.8385 57329 1869 2 -6.4 1900.65668 4370938.88806 543.53617 0.0000 0.00072 0.00086 0.00284 0.05779 -0.03779 -0.17137 CCEX 15NOV04 2015.8412 57330 1869 3 -6.4 1900.65848 4370938.88776 543.53575 0.0000 0.00072 0.00088 0.00288 0.05957 -0.07826 -0.18109 CCEX 15NOV05 2015.8439 57331 1869 4 -6.4 1900.65847 4370938.88726 543.53832 0.0000 0.00070 0.00086 0.00276 0.03689 -0.02218 -0.17217 CCEX 15NOV06 2015.8467 57332 1869 5 -6.4 1900.65916 4370938.88827 543.53314 0.0000 0.00070 0.00085 0.00272 0.03920 -0.03106 -0.17892 CCEX 15NOV07 2015.8494 57333 1869 6 -6.4 1900.65736 4370938.89019 543.53235 0.0000 0.00070 0.00085 0.00271 0.05213 -0.04398 -0.17536 CCEX 15NOV08 2015.8522 57334 1870 0 -6.4 1900.65781 4370938.88871 543.53702 0.0000 0.00070 0.00086 0.00277 0.05588 -0.05465 -0.11328 CCEX 15NOV09 2015.8549 57335 1870 1 -6.4 1900.65889 4370938.89079 543.53504 0.0000 0.00070 0.00086 0.00274 0.04855 -0.05814 -0.12333 CCEX 15NOV10 2015.8576 57336 1870 2 -6.4 1900.65785 4370938.89098 543.53481 0.0000 0.00070 0.00086 0.00276 0.03506 -0.01591 -0.17525 CCEX 15NOV11 2015.8604 57337 1870 3 -6.4 1900.65954 4370938.88984 543.53302 0.0000 0.00069 0.00085 0.00270 0.04282 -0.02228 -0.17645 CCEX 15NOV12 2015.8631 57338 1870 4 -6.4 1900.65792 4370938.88788 543.53812 0.0000 0.00070 0.00086 0.00273 0.04498 -0.03047 -0.14502 CCEX 15NOV13 2015.8658 57339 1870 5 -6.4 1900.65742 4370938.88724 543.53323 0.0000 0.00070 0.00086 0.00273 0.04776 -0.05588 -0.14752 CCEX 15NOV14 2015.8686 57340 1870 6 -6.4 1900.65736 4370938.88779 543.53206 0.0000 0.00070 0.00086 0.00273 0.04132 -0.04790 -0.15900 CCEX 15NOV15 2015.8713 57341 1871 0 -6.4 1900.65570 4370938.88733 543.53577 0.0000 0.00070 0.00087 0.00278 0.03767 -0.02486 -0.15612 CCEX 15NOV16 2015.8741 57342 1871 1 -6.4 1900.65551 4370938.88872 543.53616 0.0000 0.00070 0.00087 0.00274 0.02605 -0.01448 -0.14892 CCEX 15NOV17 2015.8768 57343 1871 2 -6.4 1900.65703 4370938.88851 543.53548 0.0000 0.00069 0.00085 0.00272 0.03241 -0.00351 -0.18293 CCEX 15NOV18 2015.8795 57344 1871 3 -6.4 1900.65729 4370938.88936 543.53098 0.0000 0.00069 0.00085 0.00271 0.02888 -0.00292 -0.14839 CCEX 15NOV19 2015.8823 57345 1871 4 -6.4 1900.65889 4370938.88774 543.53139 0.0000 0.00069 0.00086 0.00273 0.02989 -0.01280 -0.13945 CCEX 15NOV20 2015.8850 57346 1871 5 -6.4 1900.65765 4370938.88739 543.53218 0.0000 0.00070 0.00087 0.00277 0.05859 -0.05261 -0.15142 CCEX 15NOV21 2015.8877 57347 1871 6 -6.4 1900.65776 4370938.88579 543.54097 0.0000 0.00072 0.00089 0.00300 0.04003 -0.06295 -0.09903 CCEX 15NOV22 2015.8905 57348 1872 0 -6.4 1900.65763 4370938.88714 543.53919 0.0000 0.00070 0.00087 0.00279 0.04291 -0.02815 -0.16767 CCEX 15NOV23 2015.8932 57349 1872 1 -6.4 1900.65835 4370938.88748 543.53893 0.0000 0.00068 0.00085 0.00269 0.03449 -0.00765 -0.14428 CCEX 15NOV24 2015.8960 57350 1872 2 -6.4 1900.65915 4370938.88789 543.53456 0.0000 0.00069 0.00086 0.00276 0.03125 -0.00264 -0.12425 CCEX 15NOV25 2015.8987 57351 1872 3 -6.4 1900.65781 4370938.88526 543.54439 0.0000 0.00070 0.00087 0.00277 0.03696 -0.03118 -0.13568 CCEX 15NOV26 2015.9014 57352 1872 4 -6.4 1900.65794 4370938.88491 543.54463 0.0000 0.00069 0.00086 0.00272 0.03791 -0.04110 -0.15579 CCEX 15NOV27 2015.9042 57353 1872 5 -6.4 1900.65812 4370938.88546 543.54474 0.0000 0.00070 0.00085 0.00272 0.03410 -0.01322 -0.16263 CCEX 15NOV28 2015.9069 57354 1872 6 -6.4 1900.65906 4370938.88634 543.53661 0.0000 0.00069 0.00086 0.00270 0.02580 -0.02077 -0.13672 CCEX 15NOV29 2015.9097 57355 1873 0 -6.4 1900.65711 4370938.88645 543.53535 0.0000 0.00069 0.00086 0.00272 0.04245 -0.02411 -0.14806 CCEX 15NOV30 2015.9124 57356 1873 1 -6.4 1900.65831 4370938.88728 543.53428 0.0000 0.00069 0.00085 0.00267 0.03658 -0.02022 -0.15912 CCEX 15DEC01 2015.9151 57357 1873 2 -6.4 1900.65813 4370938.88738 543.53705 0.0000 0.00070 0.00087 0.00278 0.04119 -0.03452 -0.16802 CCEX 15DEC02 2015.9179 57358 1873 3 -6.4 1900.65839 4370938.88685 543.53882 0.0000 0.00070 0.00086 0.00274 0.03931 -0.03572 -0.17364 CCEX 15DEC03 2015.9206 57359 1873 4 -6.4 1900.65667 4370938.88612 543.53663 0.0000 0.00069 0.00085 0.00272 0.04397 -0.03148 -0.16888 CCEX 15DEC04 2015.9233 57360 1873 5 -6.4 1900.65932 4370938.88596 543.53516 0.0000 0.00069 0.00087 0.00274 0.04670 -0.03221 -0.14612 CCEX 15DEC05 2015.9261 57361 1873 6 -6.4 1900.65846 4370938.88593 543.53693 0.0000 0.00069 0.00086 0.00271 0.04236 -0.01410 -0.16577 CCEX 15DEC06 2015.9288 57362 1874 0 -6.4 1900.65715 4370938.88528 543.53525 0.0000 0.00069 0.00085 0.00270 0.04901 -0.04613 -0.17288 CCEX 15DEC07 2015.9316 57363 1874 1 -6.4 1900.65765 4370938.88483 543.53798 0.0000 0.00071 0.00088 0.00282 0.00355 -0.00833 -0.16674 CCEX 15DEC08 2015.9343 57364 1874 2 -6.4 1900.65650 4370938.88462 543.53183 0.0000 0.00071 0.00088 0.00284 -0.00595 -0.01601 -0.15505 CCEX 15DEC09 2015.9370 57365 1874 3 -6.4 1900.65828 4370938.88683 543.52702 0.0000 0.00072 0.00087 0.00282 -0.00154 -0.00563 -0.15647 CCEX 15DEC10 2015.9398 57366 1874 4 -6.4 1900.65771 4370938.88594 543.53301 0.0000 0.00073 0.00090 0.00288 0.00674 -0.01908 -0.13399 CCEX 15DEC11 2015.9425 57367 1874 5 -6.4 1900.65458 4370938.88437 543.53269 0.0000 0.00072 0.00089 0.00285 0.02285 -0.01444 -0.16414 CCEX 15DEC12 2015.9452 57368 1874 6 -6.4 1900.65630 4370938.88454 543.54063 0.0000 0.00070 0.00087 0.00277 0.00808 -0.00445 -0.16422 CCEX 15DEC13 2015.9480 57369 1875 0 -6.4 1900.65567 4370938.88435 543.54067 0.0000 0.00071 0.00089 0.00283 -0.00135 -0.01746 -0.15163 CCEX 15DEC14 2015.9507 57370 1875 1 -6.4 1900.65736 4370938.88552 543.54207 0.0000 0.00070 0.00087 0.00278 0.05038 -0.05264 -0.18433 CCEX 15DEC15 2015.9535 57371 1875 2 -6.4 1900.65664 4370938.88389 543.53843 0.0000 0.00069 0.00086 0.00275 0.05029 -0.02338 -0.13955 CCEX 15DEC16 2015.9562 57372 1875 3 -6.4 1900.65573 4370938.88458 543.53662 0.0000 0.00071 0.00090 0.00284 0.04459 -0.05719 -0.16208 CCEX 15DEC17 2015.9589 57373 1875 4 -6.4 1900.65682 4370938.88471 543.53744 0.0000 0.00072 0.00092 0.00284 0.07879 -0.10173 -0.12437 CCEX 15DEC18 2015.9617 57374 1875 5 -6.4 1900.65517 4370938.88385 543.54030 0.0000 0.00072 0.00092 0.00286 0.06842 -0.08267 -0.12649 CCEX 15DEC19 2015.9644 57375 1875 6 -6.4 1900.65656 4370938.88358 543.54275 0.0000 0.00071 0.00089 0.00285 0.02976 -0.04896 -0.16034 CCEX 15DEC20 2015.9671 57376 1876 0 -6.4 1900.65590 4370938.88465 543.54380 0.0000 0.00069 0.00087 0.00275 0.03169 -0.03075 -0.12755 CCEX 15DEC21 2015.9699 57377 1876 1 -6.4 1900.65577 4370938.88467 543.53657 0.0000 0.00070 0.00087 0.00277 0.01789 -0.04839 -0.12361 CCEX 15DEC22 2015.9726 57378 1876 2 -6.4 1900.65562 4370938.88627 543.53465 0.0000 0.00069 0.00086 0.00275 0.04000 -0.03850 -0.14479 CCEX 15DEC23 2015.9754 57379 1876 3 -6.4 1900.65531 4370938.88515 543.52641 0.0000 0.00069 0.00088 0.00279 0.01956 -0.02065 -0.13486 CCEX 15DEC24 2015.9781 57380 1876 4 -6.4 1900.65605 4370938.88426 543.53581 0.0000 0.00071 0.00088 0.00284 0.04031 -0.06389 -0.13342 CCEX 15DEC25 2015.9808 57381 1876 5 -6.4 1900.65545 4370938.88716 543.53154 0.0000 0.00070 0.00086 0.00278 0.00876 -0.01225 -0.16338 CCEX 15DEC26 2015.9836 57382 1876 6 -6.4 1900.65595 4370938.88589 543.53555 0.0000 0.00070 0.00088 0.00281 0.03491 -0.06527 -0.14417 CCEX 15DEC27 2015.9863 57383 1877 0 -6.4 1900.65742 4370938.88639 543.53947 0.0000 0.00069 0.00086 0.00276 0.03705 -0.04438 -0.14533 CCEX 15DEC28 2015.9890 57384 1877 1 -6.4 1900.65719 4370938.88522 543.54885 0.0000 0.00071 0.00088 0.00286 0.02853 -0.03991 -0.12904 CCEX 15DEC29 2015.9918 57385 1877 2 -6.4 1900.65534 4370938.88424 543.53653 0.0000 0.00069 0.00088 0.00277 0.03344 -0.05521 -0.14766 CCEX 15DEC30 2015.9945 57386 1877 3 -6.4 1900.65545 4370938.88394 543.53526 0.0000 0.00072 0.00090 0.00293 0.05081 -0.06202 -0.14411 CCEX 15DEC31 2015.9973 57387 1877 4 -6.4 1900.65637 4370938.88531 543.54588 0.0000 0.00070 0.00087 0.00283 0.02451 -0.01992 -0.17673 CCEX 16JAN01 2016.0000 57388 1877 5 -6.4 1900.65569 4370938.88563 543.54290 0.0000 0.00072 0.00090 0.00294 0.04494 -0.04970 -0.15049 CCEX 16JAN02 2016.0027 57389 1877 6 -6.4 1900.65491 4370938.88687 543.53861 0.0000 0.00070 0.00087 0.00276 0.03139 -0.05346 -0.13262 CCEX 16JAN03 2016.0055 57390 1878 0 -6.4 1900.65683 4370938.88607 543.54344 0.0000 0.00069 0.00087 0.00279 0.04579 -0.03672 -0.14152 CCEX 16JAN04 2016.0082 57391 1878 1 -6.4 1900.65616 4370938.88352 543.55340 0.0000 0.00071 0.00089 0.00289 0.07040 -0.11485 -0.16723 CCEX 16JAN05 2016.0110 57392 1878 2 -6.4 1900.65528 4370938.88545 543.54587 0.0000 0.00070 0.00087 0.00278 0.03668 -0.03538 -0.17586 CCEX 16JAN06 2016.0137 57393 1878 3 -6.4 1900.65700 4370938.88614 543.53842 0.0000 0.00071 0.00088 0.00287 0.03615 -0.03106 -0.16405 CCEX 16JAN07 2016.0164 57394 1878 4 -6.4 1900.65537 4370938.88694 543.53764 0.0000 0.00072 0.00089 0.00285 -0.00018 -0.02352 -0.12747 CCEX 16JAN08 2016.0192 57395 1878 5 -6.4 1900.65992 4370938.88636 543.53706 0.0000 0.00075 0.00091 0.00301 0.00969 -0.06621 -0.08884 CCEX 16JAN09 2016.0219 57396 1878 6 -6.4 1900.65844 4370938.88867 543.54569 0.0000 0.00073 0.00090 0.00306 0.07104 -0.10505 -0.16566 CCEX 16JAN10 2016.0246 57397 1879 0 -6.4 1900.65675 4370938.88723 543.54548 0.0000 0.00073 0.00090 0.00299 0.03590 -0.08046 -0.11436 CCEX 16JAN11 2016.0274 57398 1879 1 -6.4 1900.65696 4370938.88651 543.54153 0.0000 0.00071 0.00088 0.00282 0.02366 -0.04924 -0.14012 CCEX 16JAN12 2016.0301 57399 1879 2 -6.4 1900.65809 4370938.88411 543.54319 0.0000 0.00069 0.00088 0.00279 0.02227 -0.02867 -0.13631 CCEX 16JAN13 2016.0329 57400 1879 3 -6.4 1900.65811 4370938.88492 543.53731 0.0000 0.00070 0.00087 0.00276 0.02937 -0.04831 -0.12547 CCEX 16JAN14 2016.0356 57401 1879 4 -6.4 1900.65812 4370938.88519 543.53860 0.0000 0.00071 0.00089 0.00290 0.06448 -0.11540 -0.19559 CCEX 16JAN15 2016.0383 57402 1879 5 -6.4 1900.65724 4370938.88579 543.54433 0.0000 0.00073 0.00091 0.00295 0.05168 -0.10469 -0.18067 CCEX 16JAN16 2016.0411 57403 1879 6 -6.4 1900.65969 4370938.88640 543.54181 0.0000 0.00070 0.00087 0.00277 0.03687 -0.05108 -0.15100 CCEX 16JAN17 2016.0438 57404 1880 0 -6.4 1900.65847 4370938.88755 543.54214 0.0000 0.00072 0.00089 0.00293 0.05025 -0.08689 -0.17779 CCEX 16JAN18 2016.0465 57405 1880 1 -6.4 1900.65763 4370938.88589 543.54393 0.0000 0.00070 0.00087 0.00279 0.03395 -0.03482 -0.15418 CCEX 16JAN19 2016.0493 57406 1880 2 -6.4 1900.65851 4370938.88652 543.54059 0.0000 0.00069 0.00086 0.00271 0.03309 -0.06866 -0.15481 CCEX 16JAN20 2016.0520 57407 1880 3 -6.4 1900.65857 4370938.88665 543.54257 0.0000 0.00070 0.00087 0.00277 0.02997 -0.08802 -0.13559 CCEX 16JAN21 2016.0548 57408 1880 4 -6.4 1900.65926 4370938.88489 543.54136 0.0000 0.00071 0.00088 0.00284 0.03394 -0.05300 -0.13679 CCEX 16JAN22 2016.0575 57409 1880 5 -6.4 1900.65954 4370938.88491 543.53902 0.0000 0.00069 0.00087 0.00277 0.03667 -0.07865 -0.14445 CCEX 16JAN23 2016.0602 57410 1880 6 -6.4 1900.65880 4370938.88501 543.53870 0.0000 0.00071 0.00089 0.00285 0.01264 -0.05604 -0.15080 CCEX 16JAN24 2016.0630 57411 1881 0 -6.4 1900.65927 4370938.88722 543.53539 0.0000 0.00070 0.00088 0.00280 0.01711 -0.03042 -0.15108 CCEX 16JAN25 2016.0657 57412 1881 1 -6.4 1900.65845 4370938.88501 543.53560 0.0000 0.00070 0.00089 0.00280 0.04056 -0.08129 -0.12489 CCEX 16JAN26 2016.0684 57413 1881 2 -6.4 1900.65882 4370938.88435 543.53643 0.0000 0.00072 0.00091 0.00288 0.05149 -0.07049 -0.15149 CCEX 16JAN27 2016.0712 57414 1881 3 -6.4 1900.66009 4370938.88716 543.53879 0.0000 0.00072 0.00090 0.00290 0.04041 -0.06972 -0.14762 CCEX 16JAN28 2016.0739 57415 1881 4 -6.4 1900.65905 4370938.88596 543.53307 0.0000 0.00072 0.00090 0.00291 0.03904 -0.03763 -0.15983 CCEX 16JAN29 2016.0767 57416 1881 5 -6.4 1900.65729 4370938.88579 543.53057 0.0000 0.00073 0.00091 0.00297 0.06024 -0.06085 -0.16250 CCEX 16JAN30 2016.0794 57417 1881 6 -6.4 1900.65738 4370938.88483 543.53219 0.0000 0.00071 0.00090 0.00288 0.05310 -0.05640 -0.14857 CCEX 16JAN31 2016.0821 57418 1882 0 -6.4 1900.65768 4370938.88487 543.53175 0.0000 0.00073 0.00092 0.00298 0.05277 -0.11251 -0.13282 CCEX 16FEB01 2016.0849 57419 1882 1 -6.4 1900.65812 4370938.88575 543.53767 0.0000 0.00071 0.00089 0.00284 0.04595 -0.05515 -0.16785 CCEX 16FEB02 2016.0876 57420 1882 2 -6.4 1900.65791 4370938.88705 543.53035 0.0000 0.00071 0.00089 0.00285 0.02947 -0.02945 -0.15840 CCEX 16FEB03 2016.0903 57421 1882 3 -6.4 1900.65663 4370938.88740 543.53277 0.0000 0.00071 0.00089 0.00283 0.03411 -0.05436 -0.15179 CCEX 16FEB04 2016.0931 57422 1882 4 -6.4 1900.65925 4370938.88885 543.53412 0.0000 0.00071 0.00089 0.00285 0.04804 -0.06446 -0.16307 CCEX 16FEB05 2016.0958 57423 1882 5 -6.4 1900.65914 4370938.88628 543.53466 0.0000 0.00070 0.00089 0.00282 0.02632 -0.03984 -0.15072 CCEX 16FEB06 2016.0986 57424 1882 6 -6.4 1900.65954 4370938.88683 543.53024 0.0000 0.00071 0.00091 0.00289 0.05570 -0.08059 -0.15442 CCEX 16FEB07 2016.1013 57425 1883 0 -6.4 1900.66018 4370938.88576 543.53878 0.0000 0.00071 0.00090 0.00288 0.05175 -0.04930 -0.17650 CCEX 16FEB08 2016.1040 57426 1883 1 -6.4 1900.65809 4370938.88364 543.53482 0.0000 0.00071 0.00088 0.00284 0.03099 -0.03453 -0.16316 CCEX 16FEB09 2016.1068 57427 1883 2 -6.4 1900.65968 4370938.88666 543.53539 0.0000 0.00072 0.00090 0.00291 0.04714 -0.07055 -0.14224 CCEX 16FEB10 2016.1095 57428 1883 3 -6.4 1900.65807 4370938.88499 543.53991 0.0000 0.00072 0.00091 0.00293 0.04588 -0.04939 -0.16176 CCEX 16FEB11 2016.1123 57429 1883 4 -6.4 1900.66096 4370938.88650 543.54205 0.0000 0.00072 0.00091 0.00295 0.07605 -0.11097 -0.20090 CCEX 16FEB12 2016.1150 57430 1883 5 -6.4 1900.65955 4370938.88490 543.54410 0.0000 0.00071 0.00090 0.00285 0.04591 -0.05907 -0.14647 CCEX 16FEB13 2016.1177 57431 1883 6 -6.4 1900.65753 4370938.88650 543.54895 0.0000 0.00072 0.00093 0.00299 0.05325 -0.06960 -0.17918 CCEX 16FEB14 2016.1205 57432 1884 0 -6.4 1900.65669 4370938.88242 543.54952 0.0000 0.00073 0.00092 0.00301 0.06980 -0.07146 -0.16436 CCEX 16FEB15 2016.1232 57433 1884 1 -6.4 1900.65940 4370938.88573 543.54185 0.0000 0.00072 0.00089 0.00290 0.05727 -0.06742 -0.17670 CCEX 16FEB16 2016.1259 57434 1884 2 -6.4 1900.65989 4370938.88729 543.53679 0.0000 0.00071 0.00090 0.00286 0.03569 -0.05233 -0.15569 CCEX 16FEB17 2016.1287 57435 1884 3 -6.4 1900.65864 4370938.88703 543.53666 0.0000 0.00071 0.00089 0.00284 0.04816 -0.07847 -0.15790 CCEX 16FEB18 2016.1314 57436 1884 4 -6.4 1900.65849 4370938.88620 543.53776 0.0000 0.00071 0.00091 0.00287 0.01990 -0.02115 -0.16303 CCEX 16FEB19 2016.1342 57437 1884 5 -6.4 1900.65909 4370938.88624 543.54046 0.0000 0.00071 0.00090 0.00286 0.01478 -0.03100 -0.14308 CCEX 16FEB20 2016.1369 57438 1884 6 -6.4 1900.65962 4370938.88635 543.53216 0.0000 0.00071 0.00089 0.00284 0.03542 -0.04586 -0.17002 CCEX 16FEB21 2016.1396 57439 1885 0 -6.4 1900.66018 4370938.88568 543.53225 0.0000 0.00070 0.00089 0.00281 0.02836 -0.04263 -0.15017 CCEX 16FEB22 2016.1424 57440 1885 1 -6.4 1900.65979 4370938.88613 543.53305 0.0000 0.00070 0.00090 0.00278 0.04658 -0.06683 -0.15153 CCEX 16FEB23 2016.1451 57441 1885 2 -6.4 1900.65969 4370938.88603 543.53598 0.0000 0.00071 0.00089 0.00281 0.03364 -0.03449 -0.16290 CCEX 16FEB24 2016.1478 57442 1885 3 -6.4 1900.65936 4370938.88703 543.54004 0.0000 0.00073 0.00092 0.00299 0.04900 -0.07055 -0.19384 CCEX 16FEB25 2016.1506 57443 1885 4 -6.4 1900.65886 4370938.88586 543.53775 0.0000 0.00071 0.00089 0.00281 0.02148 -0.04030 -0.15547 CCEX 16FEB26 2016.1533 57444 1885 5 -6.4 1900.66014 4370938.88610 543.53926 0.0000 0.00073 0.00091 0.00292 0.03018 -0.05123 -0.16650 CCEX 16FEB27 2016.1561 57445 1885 6 -6.4 1900.65832 4370938.88524 543.54420 0.0000 0.00071 0.00089 0.00281 0.02923 -0.04558 -0.16458 CCEX 16FEB28 2016.1588 57446 1886 0 -6.4 1900.66041 4370938.88454 543.54222 0.0000 0.00073 0.00090 0.00288 0.02955 -0.04661 -0.15562 CCEX 16FEB29 2016.1615 57447 1886 1 -6.4 1900.65877 4370938.88640 543.53380 0.0000 0.00073 0.00089 0.00285 0.02253 -0.02114 -0.13970 CCEX 16MAR01 2016.1643 57448 1886 2 -6.4 1900.65802 4370938.88780 543.53585 0.0000 0.00073 0.00089 0.00287 0.03002 -0.03841 -0.15067 CCEX 16MAR02 2016.1670 57449 1886 3 -6.4 1900.65796 4370938.88731 543.53487 0.0000 0.00072 0.00091 0.00289 0.03254 -0.05060 -0.13509 CCEX 16MAR03 2016.1697 57450 1886 4 -6.4 1900.65959 4370938.88755 543.54008 0.0000 0.00071 0.00089 0.00280 0.02033 -0.05169 -0.15398 CCEX 16MAR04 2016.1725 57451 1886 5 -6.4 1900.66040 4370938.88648 543.54672 0.0000 0.00072 0.00093 0.00299 0.01260 -0.02657 -0.16854 CCEX 16MAR05 2016.1752 57452 1886 6 -6.4 1900.65977 4370938.88722 543.53899 0.0000 0.00070 0.00090 0.00279 0.04397 -0.05163 -0.12634 CCEX 16MAR06 2016.1780 57453 1887 0 -6.4 1900.65927 4370938.88532 543.54269 0.0000 0.00070 0.00089 0.00280 0.03346 -0.04617 -0.15284 CCEX 16MAR07 2016.1807 57454 1887 1 -6.4 1900.65886 4370938.88651 543.54069 0.0000 0.00075 0.00094 0.00306 0.02368 -0.08202 -0.14329 CCEX 16MAR08 2016.1834 57455 1887 2 -6.4 1900.66004 4370938.88603 543.54097 0.0000 0.00076 0.00093 0.00301 0.04433 -0.06290 -0.13402 CCEX 16MAR09 2016.1862 57456 1887 3 -6.4 1900.66023 4370938.88650 543.54098 0.0000 0.00071 0.00091 0.00282 0.02976 -0.06444 -0.13276 CCEX 16MAR10 2016.1889 57457 1887 4 -6.4 1900.66068 4370938.88701 543.53771 0.0000 0.00071 0.00090 0.00284 0.01643 -0.03793 -0.15518 CCEX 16MAR11 2016.1916 57458 1887 5 -6.4 1900.66116 4370938.88661 543.54167 0.0000 0.00068 0.00088 0.00270 0.03252 -0.06097 -0.12825 CCEX 16MAR12 2016.1944 57459 1887 6 -6.4 1900.66086 4370938.88788 543.54140 0.0000 0.00070 0.00088 0.00278 0.02728 -0.05772 -0.16420 CCEX 16MAR13 2016.1971 57460 1888 0 -6.4 1900.66117 4370938.88686 543.54204 0.0000 0.00069 0.00088 0.00276 0.01029 -0.03874 -0.15788 CCEX 16MAR14 2016.1999 57461 1888 1 -6.4 1900.66234 4370938.88663 543.53707 0.0000 0.00069 0.00088 0.00274 0.01880 -0.05658 -0.14339 CCEX 16MAR15 2016.2026 57462 1888 2 -6.4 1900.66145 4370938.88667 543.54051 0.0000 0.00070 0.00090 0.00287 0.04739 -0.06112 -0.14021 CCEX 16MAR16 2016.2053 57463 1888 3 -6.4 1900.66003 4370938.88946 543.53620 0.0000 0.00070 0.00091 0.00281 0.00564 -0.03691 -0.14927 CCEX 16MAR17 2016.2081 57464 1888 4 -6.4 1900.65920 4370938.88630 543.54420 0.0000 0.00073 0.00093 0.00292 0.03613 -0.04277 -0.13895 CCEX 16MAR18 2016.2108 57465 1888 5 -6.4 1900.65816 4370938.88695 543.53752 0.0000 0.00071 0.00090 0.00285 0.03074 -0.05843 -0.16029 CCEX 16MAR19 2016.2136 57466 1888 6 -6.4 1900.65731 4370938.88567 543.54894 0.0000 0.00072 0.00089 0.00286 0.05136 -0.05206 -0.14306 CCEX 16MAR20 2016.2163 57467 1889 0 -6.4 1900.66064 4370938.88690 543.54129 0.0000 0.00069 0.00088 0.00275 0.04014 -0.06906 -0.12136 CCEX 16MAR21 2016.2190 57468 1889 1 -6.4 1900.66021 4370938.88715 543.54547 0.0000 0.00069 0.00088 0.00277 0.03140 -0.04401 -0.14361 CCEX 16MAR22 2016.2218 57469 1889 2 -6.4 1900.66289 4370938.88676 543.54061 0.0000 0.00069 0.00087 0.00272 0.02891 -0.04056 -0.14392 CCEX 16MAR23 2016.2245 57470 1889 3 -6.4 1900.65999 4370938.88691 543.54697 0.0000 0.00069 0.00088 0.00273 0.03851 -0.06486 -0.15158 CCEX 16MAR24 2016.2272 57471 1889 4 -6.4 1900.66109 4370938.88643 543.54140 0.0000 0.00069 0.00087 0.00270 0.02507 -0.05167 -0.15248 CCEX 16MAR25 2016.2300 57472 1889 5 -6.4 1900.66062 4370938.88644 543.54020 0.0000 0.00069 0.00088 0.00275 0.01534 -0.03857 -0.14240 CCEX 16MAR26 2016.2327 57473 1889 6 -6.4 1900.66175 4370938.88700 543.53741 0.0000 0.00069 0.00088 0.00274 0.01938 -0.03349 -0.14794 CCEX 16MAR27 2016.2355 57474 1890 0 -6.4 1900.66026 4370938.88648 543.53876 0.0000 0.00070 0.00089 0.00282 0.04109 -0.09143 -0.18056 CCEX 16MAR28 2016.2382 57475 1890 1 -6.4 1900.65994 4370938.88623 543.53509 0.0000 0.00069 0.00088 0.00276 0.03311 -0.07427 -0.11628 CCEX 16MAR29 2016.2409 57476 1890 2 -6.4 1900.66156 4370938.88480 543.53916 0.0000 0.00071 0.00091 0.00286 0.02651 -0.03249 -0.18169 CCEX 16MAR30 2016.2437 57477 1890 3 -6.4 1900.66095 4370938.88648 543.54131 0.0000 0.00071 0.00088 0.00285 0.02482 -0.02352 -0.19643 CCEX 16MAR31 2016.2464 57478 1890 4 -6.4 1900.66214 4370938.88573 543.54237 0.0000 0.00069 0.00086 0.00270 0.01425 -0.02342 -0.17698 CCEX 16APR01 2016.2491 57479 1890 5 -6.4 1900.66208 4370938.88733 543.54411 0.0000 0.00068 0.00086 0.00268 0.02702 -0.05973 -0.16830 CCEX 16APR02 2016.2519 57480 1890 6 -6.4 1900.66170 4370938.88669 543.54418 0.0000 0.00069 0.00087 0.00274 0.03910 -0.06026 -0.18260 CCEX 16APR03 2016.2546 57481 1891 0 -6.4 1900.65967 4370938.88620 543.54018 0.0000 0.00069 0.00087 0.00274 0.02816 -0.05294 -0.18516 CCEX 16APR04 2016.2574 57482 1891 1 -6.4 1900.66147 4370938.88832 543.54321 0.0000 0.00070 0.00088 0.00281 0.03288 -0.05168 -0.18890 CCEX 16APR05 2016.2601 57483 1891 2 -6.4 1900.66069 4370938.88380 543.55199 0.0000 0.00069 0.00087 0.00273 0.03864 -0.07937 -0.16486 CCEX 16APR06 2016.2628 57484 1891 3 -6.4 1900.66233 4370938.88840 543.53487 0.0000 0.00068 0.00086 0.00267 0.02781 -0.05904 -0.17183 CCEX 16APR07 2016.2656 57485 1891 4 -6.4 1900.66285 4370938.88570 543.54216 0.0000 0.00070 0.00090 0.00281 0.01913 -0.03397 -0.13492 CCEX 16APR08 2016.2683 57486 1891 5 -6.4 1900.66229 4370938.88674 543.54081 0.0000 0.00070 0.00088 0.00278 0.02625 -0.05493 -0.15274 CCEX 16APR09 2016.2710 57487 1891 6 -6.4 1900.65953 4370938.88733 543.54455 0.0000 0.00069 0.00088 0.00277 0.03937 -0.06398 -0.16650 CCEX 16APR10 2016.2738 57488 1892 0 -6.4 1900.66026 4370938.88749 543.54785 0.0000 0.00069 0.00088 0.00279 0.03896 -0.07094 -0.19703 CCEX 16APR11 2016.2765 57489 1892 1 -6.4 1900.66188 4370938.88968 543.53969 0.0000 0.00069 0.00087 0.00273 0.03786 -0.04414 -0.17380 CCEX 16APR12 2016.2793 57490 1892 2 -6.4 1900.66046 4370938.88991 543.54326 0.0000 0.00071 0.00090 0.00287 0.01004 -0.03707 -0.18048 CCEX 16APR13 2016.2820 57491 1892 3 -6.4 1900.66188 4370938.88896 543.53883 0.0000 0.00070 0.00088 0.00277 0.03182 -0.06225 -0.16279 CCEX 16APR14 2016.2847 57492 1892 4 -6.4 1900.66246 4370938.88781 543.54100 0.0000 0.00070 0.00088 0.00280 0.04357 -0.06370 -0.19345 CCEX 16APR15 2016.2875 57493 1892 5 -6.4 1900.66135 4370938.88910 543.54009 0.0000 0.00069 0.00088 0.00278 0.05807 -0.10187 -0.17483 CCEX 16APR16 2016.2902 57494 1892 6 -6.4 1900.66207 4370938.88839 543.54135 0.0000 0.00071 0.00089 0.00287 0.03726 -0.06966 -0.17013 CCEX 16APR17 2016.2930 57495 1893 0 -6.4 1900.66117 4370938.88787 543.53921 0.0000 0.00068 0.00087 0.00271 0.02628 -0.06109 -0.16222 CCEX 16APR18 2016.2957 57496 1893 1 -6.4 1900.66021 4370938.88681 543.53624 0.0000 0.00068 0.00088 0.00274 0.01577 -0.05277 -0.17573 CCEX 16APR19 2016.2984 57497 1893 2 -6.4 1900.66230 4370938.88781 543.53647 0.0000 0.00071 0.00090 0.00287 0.03250 -0.03003 -0.18692 CCEX 16APR20 2016.3012 57498 1893 3 -6.4 1900.66247 4370938.88688 543.53835 0.0000 0.00070 0.00091 0.00288 0.05290 -0.05144 -0.20689 CCEX 16APR21 2016.3039 57499 1893 4 -6.4 1900.66176 4370938.88799 543.53176 0.0000 0.00069 0.00088 0.00282 0.02410 -0.03310 -0.20403 CCEX 16APR22 2016.3066 57500 1893 5 -6.4 1900.66088 4370938.88830 543.53615 0.0000 0.00068 0.00087 0.00270 0.01885 -0.04927 -0.18522 CCEX 16APR23 2016.3094 57501 1893 6 -6.4 1900.65984 4370938.88914 543.53963 0.0000 0.00068 0.00087 0.00271 0.02378 -0.05327 -0.17905 CCEX 16APR24 2016.3121 57502 1894 0 -6.4 1900.65978 4370938.88889 543.53487 0.0000 0.00068 0.00087 0.00270 0.02539 -0.05381 -0.17404 CCEX 16APR25 2016.3149 57503 1894 1 -6.4 1900.66098 4370938.88704 543.54093 0.0000 0.00068 0.00087 0.00271 0.02834 -0.07932 -0.15890 CCEX 16APR26 2016.3176 57504 1894 2 -6.4 1900.66132 4370938.88773 543.53964 0.0000 0.00068 0.00086 0.00267 0.04006 -0.07316 -0.17310 CCEX 16APR27 2016.3203 57505 1894 3 -6.4 1900.66087 4370938.88839 543.53893 0.0000 0.00069 0.00088 0.00280 0.03672 -0.08392 -0.19137 CCEX 16APR28 2016.3231 57506 1894 4 -6.4 1900.66052 4370938.88944 543.53611 0.0000 0.00068 0.00087 0.00270 0.03368 -0.06703 -0.18919 CCEX 16APR29 2016.3258 57507 1894 5 -6.4 1900.66171 4370938.88860 543.53888 0.0000 0.00071 0.00089 0.00286 0.02037 -0.05221 -0.19589 CCEX 16APR30 2016.3285 57508 1894 6 -6.4 1900.66199 4370938.88732 543.54258 0.0000 0.00069 0.00087 0.00274 0.01653 -0.04398 -0.17716 CCEX 16MAY01 2016.3313 57509 1895 0 -6.4 1900.66314 4370938.88890 543.53556 0.0000 0.00068 0.00087 0.00271 0.01884 -0.06359 -0.17278 CCEX 16MAY02 2016.3340 57510 1895 1 -6.4 1900.66197 4370938.88795 543.53583 0.0000 0.00069 0.00089 0.00274 0.02160 -0.04392 -0.17866 CCEX 16MAY03 2016.3368 57511 1895 2 -6.4 1900.66340 4370938.88687 543.53529 0.0000 0.00069 0.00089 0.00276 0.03599 -0.04964 -0.18023 CCEX 16MAY04 2016.3395 57512 1895 3 -6.4 1900.66074 4370938.88769 543.53859 0.0000 0.00071 0.00089 0.00282 0.01966 -0.04619 -0.19018 CCEX 16MAY05 2016.3422 57513 1895 4 -6.4 1900.66270 4370938.88713 543.54172 0.0000 0.00070 0.00090 0.00280 0.03624 -0.04559 -0.17741 CCEX 16MAY06 2016.3450 57514 1895 5 -6.4 1900.66151 4370938.88800 543.53752 0.0000 0.00070 0.00089 0.00276 0.03455 -0.05228 -0.16725 CCEX 16MAY07 2016.3477 57515 1895 6 -6.4 1900.66343 4370938.89064 543.54248 0.0000 0.00071 0.00089 0.00290 0.02126 -0.09711 -0.19453 CCEX 16MAY08 2016.3504 57516 1896 0 -6.4 1900.66472 4370938.88979 543.54028 0.0000 0.00073 0.00091 0.00302 0.03813 -0.09160 -0.20679 CCEX 16MAY09 2016.3532 57517 1896 1 -6.4 1900.66437 4370938.88998 543.53763 0.0000 0.00070 0.00090 0.00289 0.03825 -0.05670 -0.18100 CCEX 16MAY10 2016.3559 57518 1896 2 -6.4 1900.66239 4370938.88858 543.54084 0.0000 0.00069 0.00089 0.00281 0.04150 -0.07565 -0.18585 CCEX 16MAY11 2016.3587 57519 1896 3 -6.4 1900.66323 4370938.88747 543.54168 0.0000 0.00069 0.00088 0.00275 0.03212 -0.07793 -0.18589 CCEX 16MAY12 2016.3614 57520 1896 4 -6.4 1900.66206 4370938.88805 543.54098 0.0000 0.00069 0.00088 0.00278 0.01866 -0.05811 -0.20491 CCEX 16MAY13 2016.3641 57521 1896 5 -6.4 1900.66169 4370938.88777 543.54149 0.0000 0.00069 0.00087 0.00274 0.02708 -0.05887 -0.19761 CCEX 16MAY14 2016.3669 57522 1896 6 -6.4 1900.66206 4370938.88760 543.53927 0.0000 0.00067 0.00087 0.00269 0.02599 -0.04025 -0.18554 CCEX 16MAY15 2016.3696 57523 1897 0 -6.4 1900.66422 4370938.88768 543.53314 0.0000 0.00067 0.00086 0.00265 0.02972 -0.06814 -0.17662 CCEX 16MAY16 2016.3723 57524 1897 1 -6.4 1900.66120 4370938.88650 543.53870 0.0000 0.00068 0.00088 0.00272 0.02856 -0.05247 -0.16979 CCEX 16MAY17 2016.3751 57525 1897 2 -6.4 1900.66356 4370938.88745 543.54344 0.0000 0.00070 0.00089 0.00289 0.04972 -0.10728 -0.20160 CCEX 16MAY18 2016.3778 57526 1897 3 -6.4 1900.66312 4370938.88854 543.53578 0.0000 0.00070 0.00089 0.00287 0.02642 -0.04833 -0.17283 CCEX 16MAY19 2016.3806 57527 1897 4 -6.4 1900.66294 4370938.88727 543.53753 0.0000 0.00069 0.00089 0.00276 0.02616 -0.04697 -0.16868 CCEX 16MAY20 2016.3833 57528 1897 5 -6.4 1900.66368 4370938.88661 543.53696 0.0000 0.00068 0.00087 0.00271 0.04136 -0.08057 -0.18167 CCEX 16MAY21 2016.3860 57529 1897 6 -6.4 1900.66613 4370938.88920 543.54225 0.0000 0.00069 0.00088 0.00275 0.03191 -0.06915 -0.17185 CCEX 16MAY22 2016.3888 57530 1898 0 -6.4 1900.66426 4370938.88874 543.53480 0.0000 0.00069 0.00089 0.00281 0.02640 -0.07457 -0.18531 CCEX 16MAY23 2016.3915 57531 1898 1 -6.4 1900.66325 4370938.88981 543.53866 0.0000 0.00070 0.00088 0.00285 0.02498 -0.05336 -0.19153 CCEX 16MAY24 2016.3943 57532 1898 2 -6.4 1900.66330 4370938.89020 543.53866 0.0000 0.00069 0.00088 0.00278 0.02078 -0.04601 -0.16862 CCEX 16MAY25 2016.3970 57533 1898 3 -6.4 1900.66379 4370938.88965 543.53743 0.0000 0.00069 0.00089 0.00280 0.00177 -0.01735 -0.16801 CCEX 16MAY26 2016.3997 57534 1898 4 -6.4 1900.66243 4370938.88994 543.54172 0.0000 0.00068 0.00087 0.00272 0.03089 -0.06636 -0.18377 CCEX 16MAY27 2016.4025 57535 1898 5 -6.4 1900.66220 4370938.88875 543.53715 0.0000 0.00071 0.00091 0.00281 -0.00706 -0.00744 -0.18487 CCEX 16MAY28 2016.4052 57536 1898 6 -6.4 1900.66136 4370938.88854 543.54510 0.0000 0.00070 0.00089 0.00285 0.03772 -0.04000 -0.19864 CCEX 16MAY29 2016.4079 57537 1899 0 -6.4 1900.66290 4370938.89059 543.53828 0.0000 0.00068 0.00086 0.00273 0.03539 -0.07656 -0.19085 CCEX 16MAY30 2016.4107 57538 1899 1 -6.4 1900.66350 4370938.88961 543.53747 0.0000 0.00068 0.00088 0.00275 0.02363 -0.08734 -0.18585 CCEX 16MAY31 2016.4134 57539 1899 2 -6.4 1900.66291 4370938.88904 543.53743 0.0000 0.00068 0.00088 0.00276 0.03168 -0.07757 -0.19961 CCEX 16JUN01 2016.4162 57540 1899 3 -6.4 1900.66221 4370938.89018 543.53621 0.0000 0.00069 0.00088 0.00274 0.02264 -0.06117 -0.18538 CCEX 16JUN02 2016.4189 57541 1899 4 -6.4 1900.66259 4370938.88942 543.54032 0.0000 0.00068 0.00087 0.00278 0.04199 -0.05312 -0.19345 CCEX 16JUN03 2016.4216 57542 1899 5 -6.4 1900.66269 4370938.88884 543.53866 0.0000 0.00069 0.00088 0.00280 0.03481 -0.06228 -0.19783 CCEX 16JUN04 2016.4244 57543 1899 6 -6.4 1900.66265 4370938.89035 543.53911 0.0000 0.00068 0.00088 0.00281 0.03699 -0.07011 -0.20667 CCEX 16JUN05 2016.4271 57544 1900 0 -6.4 1900.66374 4370938.89034 543.53531 0.0000 0.00069 0.00088 0.00278 0.03055 -0.08375 -0.17449 CCEX 16JUN06 2016.4298 57545 1900 1 -6.4 1900.66250 4370938.89049 543.53622 0.0000 0.00070 0.00089 0.00283 0.02576 -0.07931 -0.19973 CCEX 16JUN07 2016.4326 57546 1900 2 -6.4 1900.66269 4370938.88736 543.54275 0.0000 0.00068 0.00088 0.00276 0.02858 -0.04842 -0.20008 CCEX 16JUN08 2016.4353 57547 1900 3 -6.4 1900.66333 4370938.88835 543.54340 0.0000 0.00068 0.00087 0.00271 0.01815 -0.05836 -0.17043 CCEX 16JUN09 2016.4381 57548 1900 4 -6.4 1900.66340 4370938.88789 543.54095 0.0000 0.00069 0.00087 0.00275 0.03098 -0.07437 -0.17467 CCEX 16JUN10 2016.4408 57549 1900 5 -6.4 1900.66139 4370938.89134 543.54534 0.0000 0.00069 0.00088 0.00282 0.02953 -0.07238 -0.18940 CCEX 16JUN11 2016.4435 57550 1900 6 -6.4 1900.66121 4370938.89112 543.54553 0.0000 0.00070 0.00088 0.00280 -0.00039 -0.05692 -0.17794 CCEX 16JUN12 2016.4463 57551 1901 0 -6.4 1900.66255 4370938.88956 543.53963 0.0000 0.00069 0.00089 0.00281 0.02973 -0.08057 -0.18689 CCEX 16JUN13 2016.4490 57552 1901 1 -6.4 1900.66343 4370938.88879 543.54206 0.0000 0.00069 0.00088 0.00280 0.01460 -0.04578 -0.18012 CCEX 16JUN14 2016.4517 57553 1901 2 -6.4 1900.65986 4370938.89050 543.54316 0.0000 0.00068 0.00088 0.00275 0.02311 -0.05992 -0.17770 CCEX 16JUN15 2016.4545 57554 1901 3 -6.4 1900.66225 4370938.89086 543.54695 0.0000 0.00069 0.00089 0.00281 0.02911 -0.11192 -0.16259 CCEX 16JUN16 2016.4572 57555 1901 4 -6.4 1900.66111 4370938.89239 543.54943 0.0000 0.00067 0.00087 0.00268 0.02311 -0.06304 -0.17937 CCEX 16JUN17 2016.4600 57556 1901 5 -6.4 1900.66194 4370938.89115 543.54378 0.0000 0.00068 0.00088 0.00273 0.01376 -0.04949 -0.18738 CCEX 16JUN18 2016.4627 57557 1901 6 -6.4 1900.66411 4370938.89077 543.53778 0.0000 0.00068 0.00088 0.00273 0.01778 -0.04066 -0.18291 CCEX 16JUN19 2016.4654 57558 1902 0 -6.4 1900.66393 4370938.89027 543.53736 0.0000 0.00068 0.00087 0.00271 0.02554 -0.07810 -0.17798 CCEX 16JUN20 2016.4682 57559 1902 1 -6.4 1900.66340 4370938.88889 543.54567 0.0000 0.00067 0.00087 0.00269 0.01692 -0.04798 -0.17315 CCEX 16JUN21 2016.4709 57560 1902 2 -6.4 1900.66587 4370938.88909 543.53898 0.0000 0.00068 0.00087 0.00270 0.01350 -0.05432 -0.18373 CCEX 16JUN22 2016.4736 57561 1902 3 -6.4 1900.66461 4370938.89002 543.54566 0.0000 0.00069 0.00088 0.00280 0.00800 -0.03440 -0.21214 CCEX 16JUN23 2016.4764 57562 1902 4 -6.4 1900.66372 4370938.89145 543.54195 0.0000 0.00068 0.00089 0.00278 0.01844 -0.05128 -0.17340 CCEX 16JUN24 2016.4791 57563 1902 5 -6.4 1900.66319 4370938.89181 543.54399 0.0000 0.00068 0.00089 0.00280 0.00127 -0.03200 -0.16303 CCEX 16JUN25 2016.4819 57564 1902 6 -6.4 1900.66257 4370938.89126 543.54143 0.0000 0.00069 0.00088 0.00278 0.02195 -0.07895 -0.18307 CCEX 16JUN26 2016.4846 57565 1903 0 -6.4 1900.66342 4370938.89095 543.54818 0.0000 0.00068 0.00088 0.00272 0.00542 -0.04900 -0.15194 CCEX 16JUN27 2016.4873 57566 1903 1 -6.4 1900.66340 4370938.88799 543.55097 0.0000 0.00072 0.00092 0.00295 -0.00218 -0.05141 -0.19605 CCEX 16JUN28 2016.4901 57567 1903 2 -6.4 1900.66122 4370938.89011 543.54994 0.0000 0.00069 0.00090 0.00285 0.01485 -0.03918 -0.18104 CCEX 16JUN29 2016.4928 57568 1903 3 -6.4 1900.66201 4370938.88939 543.54739 0.0000 0.00068 0.00089 0.00278 0.00978 -0.03869 -0.18607 CCEX 16JUN30 2016.4956 57569 1903 4 -6.4 1900.66228 4370938.89164 543.55329 0.0000 0.00070 0.00090 0.00284 0.00962 -0.06284 -0.17024 CCEX 16JUL01 2016.4983 57570 1903 5 -6.4 1900.66229 4370938.89217 543.54714 0.0000 0.00069 0.00089 0.00277 0.01159 -0.06242 -0.17565 CCEX 16JUL02 2016.5010 57571 1903 6 -6.4 1900.66240 4370938.88950 543.54558 0.0000 0.00066 0.00087 0.00266 0.01540 -0.03629 -0.15873 CCEX 16JUL03 2016.5038 57572 1904 0 -6.4 1900.66410 4370938.89041 543.54585 0.0000 0.00070 0.00091 0.00285 0.03941 -0.08172 -0.17926 CCEX 16JUL04 2016.5065 57573 1904 1 -6.4 1900.66269 4370938.88889 543.54840 0.0000 0.00070 0.00090 0.00281 0.04065 -0.05673 -0.14577 CCEX 16JUL05 2016.5092 57574 1904 2 -6.4 1900.66476 4370938.88722 543.54382 0.0000 0.00071 0.00092 0.00291 0.01998 -0.07836 -0.14535 CCEX 16JUL06 2016.5120 57575 1904 3 -6.4 1900.66195 4370938.89003 543.55172 0.0000 0.00070 0.00092 0.00291 0.02147 -0.05108 -0.16518 CCEX 16JUL07 2016.5147 57576 1904 4 -6.4 1900.66664 4370938.88877 543.54791 0.0000 0.00070 0.00089 0.00282 0.01749 -0.07819 -0.16901 CCEX 16JUL08 2016.5175 57577 1904 5 -6.4 1900.66349 4370938.88904 543.54463 0.0000 0.00070 0.00091 0.00287 0.02397 -0.05455 -0.18791 CCEX 16JUL09 2016.5202 57578 1904 6 -6.4 1900.66267 4370938.89030 543.53917 0.0000 0.00067 0.00087 0.00269 0.01705 -0.05689 -0.16012 CCEX 16JUL10 2016.5229 57579 1905 0 -6.4 1900.66305 4370938.89014 543.54243 0.0000 0.00069 0.00089 0.00282 0.01440 -0.07599 -0.17435 CCEX 16JUL11 2016.5257 57580 1905 1 -6.4 1900.66509 4370938.88735 543.54701 0.0000 0.00068 0.00088 0.00273 0.02120 -0.06296 -0.17078 CCEX 16JUL12 2016.5284 57581 1905 2 -6.4 1900.66320 4370938.89055 543.54991 0.0000 0.00068 0.00088 0.00277 0.01322 -0.03150 -0.19958 CCEX 16JUL13 2016.5311 57582 1905 3 -6.4 1900.66187 4370938.89054 543.54026 0.0000 0.00067 0.00087 0.00267 0.00808 -0.02017 -0.17581 CCEX 16JUL14 2016.5339 57583 1905 4 -6.4 1900.66347 4370938.88910 543.54387 0.0000 0.00067 0.00087 0.00269 0.01181 -0.01517 -0.16100 CCEX 16JUL15 2016.5366 57584 1905 5 -6.4 1900.66521 4370938.88950 543.53966 0.0000 0.00068 0.00088 0.00271 0.00346 -0.02689 -0.18301 CCEX 16JUL16 2016.5394 57585 1905 6 -6.4 1900.66440 4370938.89243 543.54717 0.0000 0.00067 0.00088 0.00272 0.00620 -0.02626 -0.17494 CCEX 16JUL17 2016.5421 57586 1906 0 -6.4 1900.66431 4370938.88945 543.54687 0.0000 0.00068 0.00088 0.00275 -0.00689 -0.04036 -0.16075 CCEX 16JUL18 2016.5448 57587 1906 1 -6.4 1900.66397 4370938.88928 543.54178 0.0000 0.00068 0.00088 0.00277 0.03722 -0.05980 -0.18064 CCEX 16JUL19 2016.5476 57588 1906 2 -6.4 1900.66359 4370938.88842 543.55069 0.0000 0.00069 0.00089 0.00280 0.00270 -0.03556 -0.17233 CCEX 16JUL20 2016.5503 57589 1906 3 -6.4 1900.66228 4370938.88968 543.54936 0.0000 0.00069 0.00091 0.00284 -0.00227 -0.04528 -0.17837 CCEX 16JUL21 2016.5530 57590 1906 4 -6.4 1900.66188 4370938.88973 543.54395 0.0000 0.00069 0.00089 0.00284 0.01195 -0.08120 -0.16772 CCEX 16JUL22 2016.5558 57591 1906 5 -6.4 1900.66515 4370938.88984 543.54571 0.0000 0.00069 0.00091 0.00285 -0.02564 -0.01559 -0.16524 CCEX 16JUL23 2016.5585 57592 1906 6 -6.4 1900.66190 4370938.88800 543.54724 0.0000 0.00069 0.00088 0.00279 0.00913 -0.04377 -0.19269 CCEX 16JUL24 2016.5613 57593 1907 0 -6.4 1900.66308 4370938.88740 543.54667 0.0000 0.00068 0.00088 0.00275 0.01546 -0.03961 -0.19372 CCEX 16JUL25 2016.5640 57594 1907 1 -6.4 1900.66411 4370938.88972 543.53941 0.0000 0.00067 0.00087 0.00272 0.01695 -0.03386 -0.18413 CCEX 16JUL26 2016.5667 57595 1907 2 -6.4 1900.66218 4370938.88706 543.54463 0.0000 0.00069 0.00089 0.00275 -0.00070 -0.03451 -0.11798 CCEX 16JUL27 2016.5695 57596 1907 3 -6.4 1900.66415 4370938.88836 543.54318 0.0000 0.00069 0.00088 0.00271 0.00319 -0.02557 -0.10901 CCEX 16JUL28 2016.5722 57597 1907 4 -6.4 1900.66201 4370938.88933 543.54882 0.0000 0.00068 0.00089 0.00277 0.00779 -0.05347 -0.15715 CCEX 16JUL29 2016.5749 57598 1907 5 -6.4 1900.66358 4370938.88846 543.54785 0.0000 0.00068 0.00090 0.00282 0.00406 -0.03531 -0.17128 CCEX 16JUL30 2016.5777 57599 1907 6 -6.4 1900.66437 4370938.89054 543.54661 0.0000 0.00069 0.00090 0.00283 0.00757 -0.03533 -0.18900 CCEX 16JUL31 2016.5804 57600 1908 0 -6.4 1900.66498 4370938.88945 543.54135 0.0000 0.00068 0.00088 0.00273 0.00107 -0.04114 -0.16781 CCEX 16AUG01 2016.5832 57601 1908 1 -6.4 1900.66317 4370938.89179 543.54234 0.0000 0.00067 0.00088 0.00271 0.01110 -0.06671 -0.17423 CCEX 16AUG02 2016.5859 57602 1908 2 -6.4 1900.66234 4370938.88672 543.55343 0.0000 0.00069 0.00088 0.00277 0.01486 -0.06679 -0.17246 CCEX 16AUG03 2016.5886 57603 1908 3 -6.4 1900.66501 4370938.88925 543.55080 0.0000 0.00068 0.00089 0.00278 0.00523 -0.04900 -0.16082 CCEX 16AUG04 2016.5914 57604 1908 4 -6.4 1900.66566 4370938.88735 543.54831 0.0000 0.00070 0.00091 0.00291 0.00326 -0.06884 -0.17582 CCEX 16AUG05 2016.5941 57605 1908 5 -6.4 1900.66343 4370938.88936 543.54263 0.0000 0.00067 0.00088 0.00277 0.02141 -0.05353 -0.20530 CCEX 16AUG06 2016.5969 57606 1908 6 -6.4 1900.66501 4370938.88754 543.54151 0.0000 0.00067 0.00088 0.00270 0.02030 -0.07473 -0.15020 CCEX 16AUG07 2016.5996 57607 1909 0 -6.4 1900.66476 4370938.89020 543.53760 0.0000 0.00067 0.00088 0.00272 -0.00631 -0.05427 -0.16129 CCEX 16AUG08 2016.6023 57608 1909 1 -6.4 1900.66454 4370938.89199 543.54140 0.0000 0.00068 0.00089 0.00275 0.00954 -0.05517 -0.14628 CCEX 16AUG09 2016.6051 57609 1909 2 -6.4 1900.66502 4370938.88770 543.54514 0.0000 0.00069 0.00090 0.00290 0.00811 -0.05111 -0.18489 CCEX 16AUG10 2016.6078 57610 1909 3 -6.4 1900.66417 4370938.88965 543.54594 0.0000 0.00067 0.00089 0.00273 -0.00183 -0.04719 -0.13293 CCEX 16AUG11 2016.6105 57611 1909 4 -6.4 1900.66602 4370938.89221 543.54598 0.0000 0.00067 0.00088 0.00273 0.01724 -0.05804 -0.17140 CCEX 16AUG12 2016.6133 57612 1909 5 -6.4 1900.66481 4370938.89141 543.54408 0.0000 0.00067 0.00088 0.00269 0.01313 -0.05109 -0.15915 CCEX 16AUG13 2016.6160 57613 1909 6 -6.4 1900.66536 4370938.89182 543.54697 0.0000 0.00067 0.00088 0.00273 0.01563 -0.06102 -0.13632 CCEX 16AUG14 2016.6188 57614 1910 0 -6.4 1900.66580 4370938.89165 543.53868 0.0000 0.00068 0.00089 0.00275 0.00130 -0.03446 -0.15074 CCEX 16AUG15 2016.6215 57615 1910 1 -6.4 1900.66745 4370938.89031 543.54829 0.0000 0.00068 0.00088 0.00274 -0.00852 -0.00438 -0.18663 CCEX 16AUG16 2016.6242 57616 1910 2 -6.4 1900.66607 4370938.89188 543.54566 0.0000 0.00068 0.00090 0.00280 0.00075 -0.01963 -0.16181 CCEX 16AUG17 2016.6270 57617 1910 3 -6.4 1900.66397 4370938.89109 543.54733 0.0000 0.00068 0.00089 0.00278 0.03478 -0.07675 -0.18986 CCEX 16AUG18 2016.6297 57618 1910 4 -6.4 1900.66686 4370938.89142 543.55127 0.0000 0.00067 0.00089 0.00272 0.02302 -0.04482 -0.16651 CCEX 16AUG19 2016.6324 57619 1910 5 -6.4 1900.66435 4370938.88763 543.54543 0.0000 0.00069 0.00091 0.00279 0.01308 -0.04541 -0.15328 CCEX 16AUG20 2016.6352 57620 1910 6 -6.4 1900.66611 4370938.89096 543.54622 0.0000 0.00069 0.00088 0.00279 0.01836 -0.03814 -0.18703 CCEX 16AUG21 2016.6379 57621 1911 0 -6.4 1900.66673 4370938.89140 543.54686 0.0000 0.00068 0.00088 0.00274 0.00920 -0.03518 -0.17054 CCEX 16AUG22 2016.6407 57622 1911 1 -6.4 1900.66666 4370938.89042 543.54606 0.0000 0.00068 0.00088 0.00273 0.01154 -0.03396 -0.18194 CCEX 16AUG23 2016.6434 57623 1911 2 -6.4 1900.66771 4370938.89115 543.54732 0.0000 0.00068 0.00089 0.00271 -0.00203 -0.02867 -0.14563 CCEX 16AUG24 2016.6461 57624 1911 3 -6.4 1900.66530 4370938.89079 543.54929 0.0000 0.00068 0.00089 0.00275 0.00811 -0.04510 -0.16791 CCEX 16AUG25 2016.6489 57625 1911 4 -6.4 1900.66417 4370938.88930 543.55133 0.0000 0.00068 0.00089 0.00275 0.02115 -0.04449 -0.13261 CCEX 16AUG26 2016.6516 57626 1911 5 -6.4 1900.66698 4370938.89024 543.55306 0.0000 0.00072 0.00093 0.00298 -0.03077 0.00161 -0.15243 CCEX 16AUG27 2016.6543 57627 1911 6 -6.4 1900.66736 4370938.89244 543.54513 0.0000 0.00068 0.00089 0.00280 0.00846 -0.04724 -0.15840 CCEX 16AUG28 2016.6571 57628 1912 0 -6.4 1900.66645 4370938.88965 543.54878 0.0000 0.00069 0.00091 0.00285 0.04646 -0.08656 -0.18420 CCEX 16AUG29 2016.6598 57629 1912 1 -6.4 1900.66688 4370938.89096 543.54485 0.0000 0.00067 0.00090 0.00275 -0.00278 -0.04129 -0.13673 CCEX 16AUG30 2016.6626 57630 1912 2 -6.4 1900.66681 4370938.89079 543.54201 0.0000 0.00067 0.00089 0.00271 -0.00262 -0.04115 -0.13696 CCEX 16AUG31 2016.6653 57631 1912 3 -6.4 1900.66720 4370938.89211 543.55058 0.0000 0.00067 0.00087 0.00269 -0.00269 -0.03652 -0.16489 CCEX 16SEP01 2016.6680 57632 1912 4 -6.4 1900.66602 4370938.88890 543.54848 0.0000 0.00068 0.00088 0.00271 -0.00303 -0.04459 -0.14714 CCEX 16SEP02 2016.6708 57633 1912 5 -6.4 1900.66512 4370938.88941 543.55073 0.0000 0.00069 0.00089 0.00276 0.00730 -0.05687 -0.14852 CCEX 16SEP03 2016.6735 57634 1912 6 -6.4 1900.66660 4370938.89043 543.54534 0.0000 0.00069 0.00090 0.00279 -0.00997 -0.04949 -0.14342 CCEX 16SEP04 2016.6762 57635 1913 0 -6.4 1900.66631 4370938.89146 543.54681 0.0000 0.00067 0.00088 0.00271 0.00619 -0.03876 -0.14945 CCEX 16SEP05 2016.6790 57636 1913 1 -6.4 1900.66601 4370938.89173 543.54732 0.0000 0.00066 0.00087 0.00268 0.00854 -0.03441 -0.15478 CCEX 16SEP06 2016.6817 57637 1913 2 -6.4 1900.66738 4370938.89208 543.54166 0.0000 0.00067 0.00088 0.00271 0.02139 -0.04274 -0.16880 CCEX 16SEP07 2016.6845 57638 1913 3 -6.4 1900.66630 4370938.89206 543.54573 0.0000 0.00072 0.00094 0.00298 -0.00188 -0.01790 -0.14987 CCEX 16SEP08 2016.6872 57639 1913 4 -6.4 1900.66554 4370938.89211 543.55347 0.0000 0.00075 0.00099 0.00320 0.03507 -0.07450 -0.18630 CCEX 16SEP09 2016.6899 57640 1913 5 -6.4 1900.66542 4370938.89059 543.55089 0.0000 0.00068 0.00089 0.00275 0.02467 -0.02856 -0.17860 CCEX 16SEP10 2016.6927 57641 1913 6 -6.4 1900.66716 4370938.89230 543.54479 0.0000 0.00067 0.00088 0.00270 0.00524 -0.01874 -0.15937 CCEX 16SEP11 2016.6954 57642 1914 0 -6.4 1900.66830 4370938.89178 543.55242 0.0000 0.00067 0.00088 0.00268 -0.00215 -0.03862 -0.15158 CCEX 16SEP12 2016.6982 57643 1914 1 -6.4 1900.66796 4370938.89136 543.55042 0.0000 0.00068 0.00088 0.00274 0.02652 -0.06704 -0.14575 CCEX 16SEP13 2016.7009 57644 1914 2 -6.4 1900.66809 4370938.89289 543.55121 0.0000 0.00073 0.00094 0.00308 0.03943 -0.07234 -0.14970 CCEX 16SEP14 2016.7036 57645 1914 3 -6.4 1900.66750 4370938.89333 543.54761 0.0000 0.00067 0.00088 0.00269 -0.00285 -0.00359 -0.16770 CCEX 16SEP15 2016.7064 57646 1914 4 -6.4 1900.66632 4370938.89157 543.54788 0.0000 0.00070 0.00091 0.00287 0.01157 0.00345 -0.17692 CCEX 16SEP16 2016.7091 57647 1914 5 -6.4 1900.66929 4370938.89156 543.54766 0.0000 0.00070 0.00091 0.00281 0.04820 -0.04352 -0.14919 CCEX 16SEP17 2016.7118 57648 1914 6 -6.4 1900.66857 4370938.89220 543.54723 0.0000 0.00067 0.00088 0.00270 0.00734 -0.03722 -0.15440 CCEX 16SEP18 2016.7146 57649 1915 0 -6.4 1900.66784 4370938.89155 543.54542 0.0000 0.00067 0.00088 0.00272 0.00971 -0.03096 -0.15572 CCEX 16SEP19 2016.7173 57650 1915 1 -6.4 1900.66857 4370938.89425 543.54251 0.0000 0.00067 0.00090 0.00279 0.01830 -0.05184 -0.20991 CCEX 16SEP20 2016.7201 57651 1915 2 -6.4 1900.66851 4370938.89318 543.55166 0.0000 0.00067 0.00089 0.00272 -0.00613 0.00119 -0.17296 CCEX 16SEP21 2016.7228 57652 1915 3 -6.4 1900.66838 4370938.89254 543.55011 0.0000 0.00068 0.00089 0.00275 0.00352 -0.05562 -0.16215 CCEX 16SEP22 2016.7255 57653 1915 4 -6.4 1900.66887 4370938.89290 543.55199 0.0000 0.00069 0.00091 0.00279 -0.00697 -0.03443 -0.17661 CCEX 16SEP23 2016.7283 57654 1915 5 -6.4 1900.66878 4370938.89406 543.54952 0.0000 0.00069 0.00090 0.00276 0.00467 -0.04028 -0.17196 CCEX 16SEP24 2016.7310 57655 1915 6 -6.4 1900.66837 4370938.89337 543.54484 0.0000 0.00067 0.00088 0.00272 0.01089 -0.02677 -0.18211 CCEX 16SEP25 2016.7337 57656 1916 0 -6.4 1900.66961 4370938.89511 543.54168 0.0000 0.00068 0.00091 0.00278 -0.00245 -0.02158 -0.15531 CCEX 16SEP26 2016.7365 57657 1916 1 -6.4 1900.66951 4370938.89347 543.54519 0.0000 0.00068 0.00089 0.00279 0.01943 -0.02539 -0.18028 CCEX 16SEP27 2016.7392 57658 1916 2 -6.4 1900.66945 4370938.89054 543.54511 0.0000 0.00068 0.00089 0.00275 0.02921 -0.04617 -0.16801 CCEX 16SEP28 2016.7420 57659 1916 3 -6.4 1900.66817 4370938.89280 543.54706 0.0000 0.00068 0.00089 0.00274 0.00171 -0.03493 -0.13132 CCEX 16SEP29 2016.7447 57660 1916 4 -6.4 1900.66834 4370938.89205 543.54034 0.0000 0.00067 0.00088 0.00270 0.00943 -0.02865 -0.17118 CCEX 16SEP30 2016.7474 57661 1916 5 -6.4 1900.66718 4370938.89317 543.54567 0.0000 0.00067 0.00087 0.00268 0.00710 -0.02093 -0.17136 CCEX 16OCT01 2016.7502 57662 1916 6 -6.4 1900.66766 4370938.89182 543.54815 0.0000 0.00068 0.00088 0.00274 -0.00291 -0.04282 -0.16525 CCEX 16OCT02 2016.7529 57663 1917 0 -6.4 1900.66772 4370938.89289 543.54797 0.0000 0.00067 0.00088 0.00274 0.01137 -0.05456 -0.18357 CCEX 16OCT03 2016.7556 57664 1917 1 -6.4 1900.66952 4370938.89389 543.54682 0.0000 0.00067 0.00088 0.00271 0.00681 -0.04755 -0.15488 CCEX 16OCT04 2016.7584 57665 1917 2 -6.4 1900.66927 4370938.89423 543.54967 0.0000 0.00067 0.00087 0.00268 0.00232 -0.02547 -0.13203 CCEX 16OCT05 2016.7611 57666 1917 3 -6.4 1900.66926 4370938.89459 543.54776 0.0000 0.00067 0.00087 0.00271 0.00595 -0.01665 -0.16498 CCEX 16OCT06 2016.7639 57667 1917 4 -6.4 1900.66874 4370938.89552 543.54740 0.0000 0.00067 0.00088 0.00273 0.02374 -0.04062 -0.16051 CCEX 16OCT07 2016.7666 57668 1917 5 -6.4 1900.66752 4370938.89554 543.54786 0.0000 0.00067 0.00088 0.00271 0.00851 -0.06252 -0.15713 CCEX 16OCT08 2016.7693 57669 1917 6 -6.4 1900.66991 4370938.89605 543.54274 0.0000 0.00068 0.00088 0.00273 0.00157 -0.01896 -0.16113 CCEX 16OCT09 2016.7721 57670 1918 0 -6.4 1900.66936 4370938.89484 543.54503 0.0000 0.00067 0.00088 0.00271 0.02122 -0.04443 -0.16129 CCEX 16OCT10 2016.7748 57671 1918 1 -6.4 1900.66934 4370938.89362 543.54770 0.0000 0.00067 0.00089 0.00270 0.00629 -0.03114 -0.12545 CCEX 16OCT11 2016.7775 57672 1918 2 -6.4 1900.66949 4370938.89393 543.54905 0.0000 0.00067 0.00088 0.00274 0.01965 -0.04664 -0.16007 CCEX 16OCT12 2016.7803 57673 1918 3 -6.4 1900.66859 4370938.89300 543.55336 0.0000 0.00071 0.00091 0.00294 0.00927 -0.03451 -0.16379 CCEX 16OCT13 2016.7830 57674 1918 4 -6.4 1900.66955 4370938.89429 543.54596 0.0000 0.00067 0.00089 0.00273 0.01308 -0.03394 -0.17497 CCEX 16OCT14 2016.7858 57675 1918 5 -6.4 1900.66875 4370938.89529 543.54806 0.0000 0.00067 0.00087 0.00271 0.01625 -0.03970 -0.17546 CCEX 16OCT15 2016.7885 57676 1918 6 -6.4 1900.66878 4370938.89471 543.54780 0.0000 0.00067 0.00088 0.00271 0.01065 -0.03273 -0.14960 CCEX 16OCT16 2016.7912 57677 1919 0 -6.4 1900.67065 4370938.89462 543.54251 0.0000 0.00067 0.00087 0.00268 0.00800 -0.00647 -0.14964 CCEX 16OCT17 2016.7940 57678 1919 1 -6.4 1900.66969 4370938.89260 543.54320 0.0000 0.00067 0.00088 0.00274 0.00134 -0.01205 -0.15994 CCEX 16OCT18 2016.7967 57679 1919 2 -6.4 1900.67130 4370938.89239 543.54199 0.0000 0.00067 0.00087 0.00268 -0.00316 -0.01527 -0.16172 CCEX 16OCT19 2016.7995 57680 1919 3 -6.4 1900.67008 4370938.89386 543.54447 0.0000 0.00067 0.00088 0.00272 0.00226 -0.00654 -0.17119 CCEX 16OCT20 2016.8022 57681 1919 4 -6.4 1900.66843 4370938.89343 543.54925 0.0000 0.00070 0.00091 0.00290 0.02919 -0.07345 -0.14425 CCEX 16OCT21 2016.8049 57682 1919 5 -6.4 1900.66993 4370938.89441 543.54220 0.0000 0.00067 0.00088 0.00269 0.01373 -0.02634 -0.14829 CCEX 16OCT22 2016.8077 57683 1919 6 -6.4 1900.66939 4370938.89293 543.54759 0.0000 0.00067 0.00089 0.00275 0.01484 -0.04195 -0.15361 CCEX 16OCT23 2016.8104 57684 1920 0 -6.4 1900.66936 4370938.89674 543.55373 0.0000 0.00070 0.00092 0.00294 0.02617 -0.07697 -0.20639 CCEX 16OCT24 2016.8131 57685 1920 1 -6.4 1900.66967 4370938.89601 543.54623 0.0000 0.00068 0.00088 0.00273 -0.00084 -0.01271 -0.16956 CCEX 16OCT25 2016.8159 57686 1920 2 -6.4 1900.66989 4370938.89239 543.53856 0.0000 0.00068 0.00089 0.00279 0.02005 -0.04227 -0.16132 CCEX 16OCT26 2016.8186 57687 1920 3 -6.4 1900.67163 4370938.89362 543.54101 0.0000 0.00066 0.00087 0.00267 0.00800 -0.01449 -0.16422 CCEX 16OCT27 2016.8214 57688 1920 4 -6.4 1900.67082 4370938.89419 543.53979 0.0000 0.00067 0.00088 0.00273 0.00524 -0.02338 -0.17816 CCEX 16OCT28 2016.8241 57689 1920 5 -6.4 1900.67172 4370938.89401 543.53676 0.0000 0.00067 0.00087 0.00268 0.01472 -0.01581 -0.16486 CCEX 16OCT29 2016.8268 57690 1920 6 -6.4 1900.67034 4370938.89378 543.53765 0.0000 0.00067 0.00088 0.00272 0.00520 -0.03380 -0.17088 CCEX 16OCT30 2016.8296 57691 1921 0 -6.4 1900.67019 4370938.89468 543.54252 0.0000 0.00067 0.00086 0.00266 0.01201 -0.02344 -0.16438 CCEX 16OCT31 2016.8323 57692 1921 1 -6.4 1900.66962 4370938.89379 543.54341 0.0000 0.00067 0.00087 0.00272 0.01168 -0.02489 -0.17729 CCEX 16NOV01 2016.8350 57693 1921 2 -6.4 1900.67138 4370938.89464 543.53922 0.0000 0.00067 0.00088 0.00269 0.01550 -0.02991 -0.16486 CCEX 16NOV02 2016.8378 57694 1921 3 -6.4 1900.67140 4370938.89507 543.53738 0.0000 0.00067 0.00087 0.00267 0.02198 -0.03510 -0.17168 CCEX 16NOV03 2016.8405 57695 1921 4 -6.4 1900.67203 4370938.89583 543.54574 0.0000 0.00066 0.00088 0.00268 0.02779 -0.03658 -0.18795 CCEX 16NOV04 2016.8433 57696 1921 5 -6.4 1900.66974 4370938.89313 543.54685 0.0000 0.00068 0.00088 0.00274 0.02543 -0.03120 -0.15696 CCEX 16NOV05 2016.8460 57697 1921 6 -6.4 1900.67026 4370938.89214 543.54751 0.0000 0.00070 0.00089 0.00285 0.01052 -0.00452 -0.15559 CCEX 16NOV06 2016.8487 57698 1922 0 -6.4 1900.67102 4370938.89312 543.54661 0.0000 0.00066 0.00088 0.00267 0.02165 -0.02927 -0.14410 CCEX 16NOV07 2016.8515 57699 1922 1 -6.4 1900.67008 4370938.89436 543.54614 0.0000 0.00067 0.00087 0.00267 0.01059 -0.02092 -0.17007 CCEX 16NOV08 2016.8542 57700 1922 2 -6.4 1900.67094 4370938.89566 543.53942 0.0000 0.00066 0.00087 0.00266 0.01838 -0.03278 -0.17031 CCEX 16NOV09 2016.8569 57701 1922 3 -6.4 1900.67185 4370938.89464 543.54175 0.0000 0.00067 0.00087 0.00271 0.02184 -0.04045 -0.16774 CCEX 16NOV10 2016.8597 57702 1922 4 -6.4 1900.67069 4370938.89454 543.53978 0.0000 0.00069 0.00089 0.00275 0.03382 -0.04980 -0.15850 CCEX 16NOV11 2016.8624 57703 1922 5 -6.4 1900.67212 4370938.89547 543.54040 0.0000 0.00067 0.00087 0.00267 0.02762 -0.04157 -0.15695 CCEX 16NOV12 2016.8652 57704 1922 6 -6.4 1900.67175 4370938.89646 543.54211 0.0000 0.00067 0.00089 0.00275 0.02336 -0.04156 -0.19203 CCEX 16NOV13 2016.8679 57705 1923 0 -6.4 1900.67279 4370938.89719 543.53723 0.0000 0.00067 0.00087 0.00270 0.02486 -0.04321 -0.17750 CCEX 16NOV14 2016.8706 57706 1923 1 -6.4 1900.67193 4370938.89532 543.54163 0.0000 0.00067 0.00087 0.00269 0.02431 -0.03092 -0.17237 CCEX 16NOV15 2016.8734 57707 1923 2 -6.4 1900.67132 4370938.89729 543.53754 0.0000 0.00066 0.00086 0.00263 0.02277 -0.03392 -0.15726 CCEX 16NOV16 2016.8761 57708 1923 3 -6.4 1900.67163 4370938.89718 543.54287 0.0000 0.00066 0.00086 0.00266 0.01035 -0.02177 -0.15391 CCEX 16NOV17 2016.8789 57709 1923 4 -6.4 1900.67145 4370938.89777 543.54271 0.0000 0.00066 0.00087 0.00267 0.00776 -0.01103 -0.16538 CCEX 16NOV18 2016.8816 57710 1923 5 -6.4 1900.67041 4370938.89591 543.54678 0.0000 0.00069 0.00089 0.00280 0.02050 -0.01068 -0.19730 CCEX 16NOV19 2016.8843 57711 1923 6 -6.4 1900.67142 4370938.89604 543.54562 0.0000 0.00068 0.00088 0.00272 0.02411 -0.06087 -0.16898 CCEX 16NOV20 2016.8871 57712 1924 0 -6.4 1900.66925 4370938.89671 543.54800 0.0000 0.00068 0.00089 0.00279 0.03829 -0.06205 -0.18444 CCEX 16NOV21 2016.8898 57713 1924 1 -6.4 1900.66987 4370938.89699 543.54416 0.0000 0.00069 0.00089 0.00279 0.01503 -0.02639 -0.16295 CCEX 16NOV22 2016.8925 57714 1924 2 -6.4 1900.67112 4370938.89723 543.54586 0.0000 0.00067 0.00087 0.00268 0.02256 -0.03276 -0.16895 CCEX 16NOV23 2016.8953 57715 1924 3 -6.4 1900.67112 4370938.89619 543.53564 0.0000 0.00094 0.00135 0.00410 -0.04130 -0.03700 -0.20977 CCEX 16NOV24 2016.8980 57716 1924 4 -6.4 1900.67025 4370938.89601 543.54636 0.0000 0.00068 0.00089 0.00274 0.01634 -0.02494 -0.17619 CCEX 16NOV25 2016.9008 57717 1924 5 -6.4 1900.66931 4370938.89685 543.54194 0.0000 0.00068 0.00088 0.00272 0.02779 -0.05236 -0.18492 CCEX 16NOV26 2016.9035 57718 1924 6 -6.4 1900.66936 4370938.89614 543.53909 0.0000 0.00069 0.00090 0.00281 -0.00181 -0.03811 -0.16468 CCEX 16NOV27 2016.9062 57719 1925 0 -6.4 1900.67103 4370938.89702 543.54232 0.0000 0.00070 0.00088 0.00277 -0.00604 -0.00304 -0.16059 CCEX 16NOV28 2016.9090 57720 1925 1 -6.4 1900.66996 4370938.89821 543.53795 0.0000 0.00066 0.00087 0.00269 0.02371 -0.02890 -0.17796 CCEX 16NOV29 2016.9117 57721 1925 2 -6.4 1900.67257 4370938.89727 543.53887 0.0000 0.00067 0.00087 0.00267 0.01980 -0.03490 -0.15777 CCEX 16NOV30 2016.9144 57722 1925 3 -6.4 1900.67364 4370938.89661 543.53564 0.0000 0.00066 0.00087 0.00267 0.01569 -0.03147 -0.18317 CCEX 16DEC01 2016.9172 57723 1925 4 -6.4 1900.67049 4370938.89733 543.53686 0.0000 0.00069 0.00090 0.00280 0.00075 -0.01047 -0.14478 CCEX 16DEC02 2016.9199 57724 1925 5 -6.4 1900.67036 4370938.89795 543.53593 0.0000 0.00069 0.00090 0.00279 -0.01704 -0.00093 -0.16209 CCEX 16DEC03 2016.9227 57725 1925 6 -6.4 1900.67102 4370938.89606 543.54360 0.0000 0.00068 0.00088 0.00275 0.03370 -0.06102 -0.16985 CCEX 16DEC04 2016.9254 57726 1926 0 -6.4 1900.67183 4370938.89575 543.53893 0.0000 0.00066 0.00087 0.00265 0.02533 -0.03157 -0.15930 CCEX 16DEC05 2016.9281 57727 1926 1 -6.4 1900.67197 4370938.89603 543.53897 0.0000 0.00067 0.00087 0.00267 0.01732 -0.02529 -0.17215 CCEX 16DEC06 2016.9309 57728 1926 2 -6.4 1900.67154 4370938.89675 543.53895 0.0000 0.00067 0.00087 0.00268 0.01174 -0.03277 -0.16828 CCEX 16DEC07 2016.9336 57729 1926 3 -6.4 1900.67178 4370938.89878 543.53480 0.0000 0.00067 0.00087 0.00267 0.01853 -0.03649 -0.16762 CCEX 16DEC08 2016.9363 57730 1926 4 -6.4 1900.67080 4370938.89839 543.53551 0.0000 0.00067 0.00087 0.00267 0.01799 -0.03822 -0.17337 CCEX 16DEC09 2016.9391 57731 1926 5 -6.4 1900.67121 4370938.89903 543.53727 0.0000 0.00069 0.00089 0.00274 0.00969 -0.01243 -0.18442 CCEX 16DEC10 2016.9418 57732 1926 6 -6.4 1900.67065 4370938.89766 543.53535 0.0000 0.00067 0.00087 0.00266 0.00697 -0.01213 -0.15724 CCEX 16DEC11 2016.9446 57733 1927 0 -6.4 1900.67087 4370938.89844 543.53371 0.0000 0.00067 0.00087 0.00271 0.00140 0.01469 -0.18069 CCEX 16DEC12 2016.9473 57734 1927 1 -6.4 1900.67054 4370938.89865 543.54010 0.0000 0.00067 0.00087 0.00267 0.01101 -0.03709 -0.15846 CCEX 16DEC13 2016.9500 57735 1927 2 -6.4 1900.67169 4370938.89744 543.53920 0.0000 0.00069 0.00090 0.00277 -0.00250 -0.02468 -0.16093 CCEX 16DEC14 2016.9528 57736 1927 3 -6.4 1900.67159 4370938.89835 543.54231 0.0000 0.00069 0.00089 0.00274 -0.00473 -0.01801 -0.15803 CCEX 16DEC15 2016.9555 57737 1927 4 -6.4 1900.67103 4370938.89718 543.54295 0.0000 0.00069 0.00088 0.00278 0.04328 -0.08433 -0.18068 CCEX 16DEC16 2016.9582 57738 1927 5 -6.4 1900.67135 4370938.89785 543.53991 0.0000 0.00067 0.00087 0.00271 0.01121 0.00296 -0.16773 CCEX 16DEC17 2016.9610 57739 1927 6 -6.4 1900.67095 4370938.89518 543.53649 0.0000 0.00068 0.00087 0.00273 0.00707 -0.02839 -0.17275 CCEX 16DEC18 2016.9637 57740 1928 0 -6.4 1900.67144 4370938.89692 543.54057 0.0000 0.00067 0.00087 0.00267 0.00572 -0.02508 -0.15321 CCEX 16DEC19 2016.9665 57741 1928 1 -6.4 1900.67204 4370938.89822 543.54011 0.0000 0.00067 0.00087 0.00269 0.01566 -0.02661 -0.16252 CCEX 16DEC20 2016.9692 57742 1928 2 -6.4 1900.67182 4370938.89611 543.54483 0.0000 0.00066 0.00087 0.00266 0.02814 -0.05398 -0.16597 CCEX 16DEC21 2016.9719 57743 1928 3 -6.4 1900.67261 4370938.89870 543.53719 0.0000 0.00066 0.00086 0.00264 0.02159 -0.02353 -0.15972 CCEX 16DEC22 2016.9747 57744 1928 4 -6.4 1900.67412 4370938.89913 543.53856 0.0000 0.00067 0.00087 0.00268 0.03034 -0.03732 -0.16855 CCEX 16DEC23 2016.9774 57745 1928 5 -6.4 1900.67315 4370938.89968 543.53840 0.0000 0.00068 0.00088 0.00273 0.00909 -0.02480 -0.18633 CCEX 16DEC24 2016.9802 57746 1928 6 -6.4 1900.67175 4370938.90002 543.54082 0.0000 0.00067 0.00088 0.00271 0.04105 -0.05032 -0.17204 CCEX 16DEC25 2016.9829 57747 1929 0 -6.4 1900.67262 4370938.89760 543.53680 0.0000 0.00068 0.00087 0.00272 0.01296 -0.04070 -0.17470 CCEX 16DEC26 2016.9856 57748 1929 1 -6.4 1900.67218 4370938.90000 543.53625 0.0000 0.00066 0.00086 0.00266 0.01224 -0.02054 -0.16539 CCEX 16DEC27 2016.9884 57749 1929 2 -6.4 1900.67288 4370938.89926 543.53648 0.0000 0.00067 0.00086 0.00271 0.01463 0.00144 -0.17403 CCEX 16DEC28 2016.9911 57750 1929 3 -6.4 1900.67478 4370938.89937 543.53630 0.0000 0.00067 0.00087 0.00272 0.02562 -0.02429 -0.18461 CCEX 16DEC29 2016.9938 57751 1929 4 -6.4 1900.67380 4370938.89785 543.53740 0.0000 0.00067 0.00087 0.00268 0.01490 -0.01952 -0.15425 CCEX 16DEC30 2016.9966 57752 1929 5 -6.4 1900.67474 4370938.89862 543.53488 0.0000 0.00067 0.00087 0.00267 0.02959 -0.02948 -0.15534 CCEX 16DEC31 2016.9993 57753 1929 6 -6.4 1900.67371 4370938.89902 543.53485 0.0000 0.00066 0.00086 0.00263 0.02454 -0.03638 -0.17758 CCEX 17JAN01 2017.0021 57754 1930 0 -6.4 1900.67554 4370938.89903 543.53759 0.0000 0.00066 0.00086 0.00265 0.01504 -0.01723 -0.17119 CCEX 17JAN02 2017.0048 57755 1930 1 -6.4 1900.67554 4370938.89697 543.54496 0.0000 0.00068 0.00087 0.00278 0.02437 -0.00611 -0.18931 CCEX 17JAN03 2017.0075 57756 1930 2 -6.4 1900.67429 4370938.89767 543.53923 0.0000 0.00069 0.00090 0.00285 0.03275 -0.05509 -0.18568 CCEX 17JAN04 2017.0103 57757 1930 3 -6.4 1900.67437 4370938.89747 543.54264 0.0000 0.00067 0.00087 0.00269 0.01466 -0.03273 -0.13846 CCEX 17JAN05 2017.0130 57758 1930 4 -6.4 1900.67509 4370938.89728 543.54173 0.0000 0.00067 0.00086 0.00267 0.02022 -0.03309 -0.16577 CCEX 17JAN06 2017.0157 57759 1930 5 -6.4 1900.67441 4370938.89898 543.54054 0.0000 0.00067 0.00086 0.00266 0.01478 -0.02944 -0.17231 CCEX 17JAN07 2017.0185 57760 1930 6 -6.4 1900.67596 4370938.89875 543.53784 0.0000 0.00067 0.00086 0.00265 0.01177 -0.01299 -0.16043 CCEX 17JAN08 2017.0212 57761 1931 0 -6.4 1900.67395 4370938.89860 543.53916 0.0000 0.00067 0.00086 0.00267 0.01490 -0.01810 -0.16896 CCEX 17JAN09 2017.0240 57762 1931 1 -6.4 1900.67449 4370938.89817 543.54356 0.0000 0.00067 0.00087 0.00268 0.01996 -0.01582 -0.16562 CCEX 17JAN10 2017.0267 57763 1931 2 -6.4 1900.67407 4370938.89790 543.54226 0.0000 0.00069 0.00089 0.00276 0.04800 -0.05358 -0.14924 CCEX 17JAN11 2017.0294 57764 1931 3 -6.4 1900.67401 4370938.89769 543.54134 0.0000 0.00067 0.00087 0.00268 0.04102 -0.06326 -0.16376 CCEX 17JAN12 2017.0322 57765 1931 4 -6.4 1900.67436 4370938.89848 543.54035 0.0000 0.00067 0.00086 0.00267 0.01950 -0.01140 -0.15605 CCEX 17JAN13 2017.0349 57766 1931 5 -6.4 1900.67262 4370938.90007 543.54129 0.0000 0.00067 0.00087 0.00268 0.00620 -0.00742 -0.17081 CCEX 17JAN14 2017.0376 57767 1931 6 -6.4 1900.67562 4370938.89789 543.54038 0.0000 0.00068 0.00087 0.00270 0.02633 -0.03047 -0.17330 CCEX 17JAN15 2017.0404 57768 1932 0 -6.4 1900.67477 4370938.89945 543.53751 0.0000 0.00067 0.00087 0.00267 0.02062 -0.03048 -0.17557 CCEX 17JAN16 2017.0431 57769 1932 1 -6.4 1900.67575 4370938.89899 543.54367 0.0000 0.00067 0.00086 0.00265 0.03384 -0.03994 -0.16464 CCEX 17JAN17 2017.0459 57770 1932 2 -6.4 1900.67535 4370938.89973 543.54253 0.0000 0.00068 0.00090 0.00278 0.03222 -0.01386 -0.16477 CCEX 17JAN18 2017.0486 57771 1932 3 -6.4 1900.67561 4370938.89988 543.54360 0.0000 0.00068 0.00089 0.00272 0.03564 -0.02428 -0.17127 CCEX 17JAN19 2017.0513 57772 1932 4 -6.4 1900.67638 4370938.90140 543.54510 0.0000 0.00067 0.00086 0.00267 0.01994 -0.03229 -0.16301 CCEX 17JAN20 2017.0541 57773 1932 5 -6.4 1900.67564 4370938.89898 543.54319 0.0000 0.00067 0.00087 0.00268 0.02868 -0.04552 -0.15735 CCEX 17JAN21 2017.0568 57774 1932 6 -6.4 1900.67550 4370938.89931 543.54089 0.0000 0.00067 0.00087 0.00266 0.01917 -0.03592 -0.15390 CCEX 17JAN22 2017.0595 57775 1933 0 -6.4 1900.67467 4370938.89813 543.53664 0.0000 0.00067 0.00086 0.00268 0.02103 -0.02521 -0.17371 CCEX 17JAN23 2017.0623 57776 1933 1 -6.4 1900.67648 4370938.89963 543.54119 0.0000 0.00067 0.00086 0.00266 0.01269 -0.02409 -0.16402 CCEX 17JAN24 2017.0650 57777 1933 2 -6.4 1900.67667 4370938.90044 543.53984 0.0000 0.00066 0.00085 0.00263 0.01379 -0.02857 -0.17307 CCEX 17JAN25 2017.0678 57778 1933 3 -6.4 1900.67660 4370938.89981 543.54031 0.0000 0.00068 0.00087 0.00270 0.03073 -0.01788 -0.17192 CCEX 17JAN26 2017.0705 57779 1933 4 -6.4 1900.67642 4370938.89890 543.54729 0.0000 0.00067 0.00087 0.00270 0.01989 -0.03267 -0.15834 CCEX 17JAN27 2017.0732 57780 1933 5 -6.4 1900.67551 4370938.90003 543.54394 0.0000 0.00068 0.00088 0.00277 0.01267 -0.03176 -0.16611 CCEX 17JAN28 2017.0760 57781 1933 6 -6.4 1900.67421 4370938.89852 543.54034 0.0000 0.00068 0.00088 0.00277 0.04448 -0.06803 -0.19504 CCEX 17JAN29 2017.0787 57782 1934 0 -6.4 1900.67425 4370938.89827 543.54177 0.0000 0.00067 0.00086 0.00265 0.02420 -0.03106 -0.16366 CCEX 17JAN30 2017.0815 57783 1934 1 -6.4 1900.67561 4370938.89784 543.54034 0.0000 0.00067 0.00086 0.00268 0.02623 -0.02958 -0.16634 CCEX 17JAN31 2017.0842 57784 1934 2 -6.4 1900.67463 4370938.89952 543.54059 0.0000 0.00068 0.00087 0.00271 0.03094 -0.03759 -0.17237 CCEX 17FEB01 2017.0869 57785 1934 3 -6.4 1900.67510 4370938.89872 543.54033 0.0000 0.00069 0.00088 0.00276 0.03219 -0.04523 -0.18601 CCEX 17FEB02 2017.0897 57786 1934 4 -6.4 1900.67410 4370938.90056 543.53465 0.0000 0.00069 0.00090 0.00283 0.03286 -0.05781 -0.16614 CCEX 17FEB03 2017.0924 57787 1934 5 -6.4 1900.67576 4370938.90034 543.53992 0.0000 0.00069 0.00088 0.00277 0.03194 -0.03720 -0.16995 CCEX 17FEB04 2017.0951 57788 1934 6 -6.4 1900.67452 4370938.90020 543.54180 0.0000 0.00068 0.00088 0.00277 0.04342 -0.07134 -0.16374 CCEX 17FEB05 2017.0979 57789 1935 0 -6.4 1900.67407 4370938.89889 543.55256 0.0000 0.00069 0.00090 0.00288 0.04413 -0.07748 -0.21774 CCEX 17FEB06 2017.1006 57790 1935 1 -6.4 1900.67451 4370938.90113 543.53726 0.0000 0.00068 0.00088 0.00277 0.01085 -0.03172 -0.19686 CCEX 17FEB07 2017.1034 57791 1935 2 -6.4 1900.67430 4370938.89880 543.54735 0.0000 0.00069 0.00088 0.00276 0.00018 -0.03189 -0.17307 CCEX 17FEB08 2017.1061 57792 1935 3 -6.4 1900.67638 4370938.90255 543.54082 0.0000 0.00069 0.00089 0.00273 0.02213 -0.01287 -0.17499 CCEX 17FEB09 2017.1088 57793 1935 4 -6.4 1900.67650 4370938.90298 543.53918 0.0000 0.00067 0.00087 0.00271 0.02000 -0.01587 -0.18312 CCEX 17FEB10 2017.1116 57794 1935 5 -6.4 1900.67689 4370938.90023 543.54597 0.0000 0.00068 0.00086 0.00270 0.01784 -0.02661 -0.18269 CCEX 17FEB11 2017.1143 57795 1935 6 -6.4 1900.67693 4370938.90029 543.54572 0.0000 0.00067 0.00086 0.00265 0.02929 -0.04317 -0.16527 CCEX 17FEB12 2017.1170 57796 1936 0 -6.4 1900.67723 4370938.90005 543.54814 0.0000 0.00069 0.00088 0.00276 0.00570 -0.03694 -0.16876 CCEX 17FEB13 2017.1198 57797 1936 1 -6.4 1900.67777 4370938.90050 543.54353 0.0000 0.00069 0.00089 0.00282 0.03061 -0.06082 -0.18314 CCEX 17FEB14 2017.1225 57798 1936 2 -6.4 1900.67742 4370938.89972 543.53563 0.0000 0.00068 0.00088 0.00279 0.03362 -0.05224 -0.20018 CCEX 17FEB15 2017.1253 57799 1936 3 -6.4 1900.67732 4370938.90042 543.53721 0.0000 0.00067 0.00087 0.00267 0.01592 -0.02354 -0.17245 CCEX 17FEB16 2017.1280 57800 1936 4 -6.4 1900.67736 4370938.90124 543.53604 0.0000 0.00067 0.00086 0.00264 0.03128 -0.04149 -0.16014 CCEX 17FEB17 2017.1307 57801 1936 5 -6.4 1900.67818 4370938.90111 543.53327 0.0000 0.00067 0.00086 0.00268 0.02190 -0.03749 -0.16840 CCEX 17FEB18 2017.1335 57802 1936 6 -6.4 1900.67698 4370938.90042 543.54085 0.0000 0.00069 0.00089 0.00282 0.02741 -0.05006 -0.19003 CCEX 17FEB19 2017.1362 57803 1937 0 -6.4 1900.67311 4370938.90078 543.54230 0.0000 0.00067 0.00087 0.00270 0.02335 -0.04036 -0.16903 CCEX 17FEB20 2017.1389 57804 1937 1 -6.4 1900.67598 4370938.90007 543.54193 0.0000 0.00067 0.00086 0.00265 0.01518 -0.01858 -0.16035 CCEX 17FEB21 2017.1417 57805 1937 2 -6.4 1900.67744 4370938.90002 543.53504 0.0000 0.00068 0.00087 0.00270 0.00739 -0.02261 -0.15214 CCEX 17FEB22 2017.1444 57806 1937 3 -6.4 1900.67827 4370938.90003 543.53891 0.0000 0.00067 0.00086 0.00265 0.01103 -0.00832 -0.16912 CCEX 17FEB23 2017.1472 57807 1937 4 -6.4 1900.67801 4370938.89888 543.54021 0.0000 0.00067 0.00086 0.00268 0.00871 -0.01124 -0.17450 CCEX 17FEB24 2017.1499 57808 1937 5 -6.4 1900.67722 4370938.90104 543.53799 0.0000 0.00068 0.00087 0.00270 0.00867 -0.02135 -0.17469 CCEX 17FEB25 2017.1526 57809 1937 6 -6.4 1900.67657 4370938.90203 543.53520 0.0000 0.00067 0.00086 0.00267 0.01936 -0.03589 -0.16185 CCEX 17FEB26 2017.1554 57810 1938 0 -6.4 1900.67626 4370938.90159 543.53654 0.0000 0.00068 0.00086 0.00271 0.01555 -0.01550 -0.14725 CCEX 17FEB27 2017.1581 57811 1938 1 -6.4 1900.67667 4370938.90020 543.54037 0.0000 0.00069 0.00087 0.00272 0.04738 -0.03739 -0.13033 CCEX 17FEB28 2017.1608 57812 1938 2 -6.4 1900.67611 4370938.90063 543.54095 0.0000 0.00067 0.00086 0.00270 0.02078 -0.01280 -0.18671 CCEX 17MAR01 2017.1636 57813 1938 3 -6.4 1900.67648 4370938.90092 543.54093 0.0000 0.00068 0.00087 0.00272 0.01553 -0.03155 -0.17874 CCEX 17MAR02 2017.1663 57814 1938 4 -6.4 1900.67870 4370938.90191 543.53717 0.0000 0.00067 0.00086 0.00267 0.01271 -0.03058 -0.15845 CCEX 17MAR03 2017.1691 57815 1938 5 -6.4 1900.67617 4370938.90115 543.54431 0.0000 0.00068 0.00087 0.00273 0.01331 -0.01919 -0.15651 CCEX 17MAR04 2017.1718 57816 1938 6 -6.4 1900.67660 4370938.90192 543.54243 0.0000 0.00068 0.00087 0.00273 0.01326 -0.01371 -0.15581 CCEX 17MAR05 2017.1745 57817 1939 0 -6.4 1900.68053 4370938.90058 543.53947 0.0000 0.00068 0.00086 0.00270 0.01361 0.00098 -0.17838 CCEX 17MAR06 2017.1773 57818 1939 1 -6.4 1900.67765 4370938.90023 543.53937 0.0000 0.00070 0.00089 0.00279 0.05689 -0.07507 -0.17857 CCEX 17MAR07 2017.1800 57819 1939 2 -6.4 1900.67709 4370938.90041 543.53660 0.0000 0.00067 0.00086 0.00269 0.01270 -0.03348 -0.14526 CCEX 17MAR08 2017.1828 57820 1939 3 -6.4 1900.67718 4370938.90181 543.53991 0.0000 0.00068 0.00087 0.00272 0.02352 -0.01812 -0.15754 CCEX 17MAR09 2017.1855 57821 1939 4 -6.4 1900.68015 4370938.89973 543.53934 0.0000 0.00068 0.00086 0.00269 0.00600 -0.00508 -0.15584 CCEX 17MAR10 2017.1882 57822 1939 5 -6.4 1900.67910 4370938.90189 543.54210 0.0000 0.00068 0.00086 0.00268 0.01019 -0.00734 -0.16947 CCEX 17MAR11 2017.1910 57823 1939 6 -6.4 1900.67910 4370938.90217 543.54165 0.0000 0.00069 0.00088 0.00279 0.01275 -0.02551 -0.18923 CCEX 17MAR12 2017.1937 57824 1940 0 -6.4 1900.67948 4370938.90171 543.54370 0.0000 0.00069 0.00087 0.00278 0.02065 -0.03508 -0.17387 CCEX 17MAR13 2017.1964 57825 1940 1 -6.4 1900.67921 4370938.90155 543.53810 0.0000 0.00067 0.00086 0.00266 0.00367 -0.00520 -0.15355 CCEX 17MAR14 2017.1992 57826 1940 2 -6.4 1900.68080 4370938.90137 543.54270 0.0000 0.00068 0.00087 0.00275 0.01040 -0.02131 -0.16971 CCEX 17MAR15 2017.2019 57827 1940 3 -6.4 1900.68067 4370938.90126 543.54379 0.0000 0.00069 0.00087 0.00274 0.01171 -0.02545 -0.14641 CCEX 17MAR16 2017.2047 57828 1940 4 -6.4 1900.68101 4370938.90221 543.54800 0.0000 0.00069 0.00088 0.00272 -0.01385 0.00139 -0.15227 CCEX 17MAR17 2017.2074 57829 1940 5 -6.4 1900.68121 4370938.90075 543.53950 0.0000 0.00068 0.00087 0.00274 -0.00193 -0.00492 -0.18044 CCEX 17MAR18 2017.2101 57830 1940 6 -6.4 1900.67894 4370938.90107 543.54373 0.0000 0.00068 0.00087 0.00274 0.02911 -0.05553 -0.17514 CCEX 17MAR19 2017.2129 57831 1941 0 -6.4 1900.67999 4370938.90217 543.54561 0.0000 0.00068 0.00086 0.00267 0.00774 -0.02251 -0.17085 CCEX 17MAR20 2017.2156 57832 1941 1 -6.4 1900.67943 4370938.89978 543.54510 0.0000 0.00068 0.00087 0.00273 0.00665 -0.02441 -0.16394 CCEX 17MAR21 2017.2183 57833 1941 2 -6.4 1900.67797 4370938.90070 543.54293 0.0000 0.00068 0.00087 0.00271 0.01172 0.00106 -0.16856 CCEX 17MAR22 2017.2211 57834 1941 3 -6.4 1900.67948 4370938.90080 543.54412 0.0000 0.00069 0.00088 0.00276 0.00941 -0.02309 -0.13984 CCEX 17MAR23 2017.2238 57835 1941 4 -6.4 1900.67858 4370938.90156 543.54042 0.0000 0.00070 0.00089 0.00273 0.02441 -0.02917 -0.17449 CCEX 17MAR24 2017.2266 57836 1941 5 -6.4 1900.67882 4370938.90259 543.54351 0.0000 0.00070 0.00089 0.00274 0.02427 -0.02417 -0.16541 CCEX 17MAR25 2017.2293 57837 1941 6 -6.4 1900.67897 4370938.90145 543.54099 0.0000 0.00069 0.00087 0.00272 0.01661 -0.04055 -0.17927 CCEX 17MAR26 2017.2320 57838 1942 0 -6.4 1900.67947 4370938.90192 543.53879 0.0000 0.00068 0.00087 0.00270 0.01990 -0.03156 -0.15260 CCEX 17MAR27 2017.2348 57839 1942 1 -6.4 1900.67907 4370938.90029 543.54154 0.0000 0.00068 0.00086 0.00273 0.02213 -0.01412 -0.15861 CCEX 17MAR28 2017.2375 57840 1942 2 -6.4 1900.67852 4370938.90029 543.53577 0.0000 0.00068 0.00087 0.00269 0.00820 -0.02201 -0.15761 CCEX 17MAR29 2017.2402 57841 1942 3 -6.4 1900.67867 4370938.89936 543.54215 0.0000 0.00068 0.00087 0.00271 -0.00193 -0.01864 -0.16807 CCEX 17MAR30 2017.2430 57842 1942 4 -6.4 1900.67879 4370938.90087 543.53807 0.0000 0.00069 0.00088 0.00281 0.03296 -0.05476 -0.18181 CCEX 17MAR31 2017.2457 57843 1942 5 -6.4 1900.67955 4370938.90272 543.53742 0.0000 0.00069 0.00087 0.00275 0.02749 -0.05069 -0.16247 CCEX 17APR01 2017.2485 57844 1942 6 -6.4 1900.67683 4370938.90128 543.54545 0.0000 0.00069 0.00087 0.00273 0.01496 -0.01705 -0.15730 CCEX 17APR02 2017.2512 57845 1943 0 -6.4 1900.67784 4370938.90260 543.54395 0.0000 0.00068 0.00086 0.00269 0.00364 -0.00360 -0.15647 CCEX 17APR03 2017.2539 57846 1943 1 -6.4 1900.67967 4370938.90199 543.53906 0.0000 0.00067 0.00086 0.00267 0.00510 -0.00772 -0.16259 CCEX 17APR04 2017.2567 57847 1943 2 -6.4 1900.67902 4370938.90210 543.53918 0.0000 0.00068 0.00087 0.00271 0.02526 -0.04067 -0.18930 CCEX 17APR05 2017.2594 57848 1943 3 -6.4 1900.67841 4370938.90169 543.54025 0.0000 0.00067 0.00086 0.00265 0.01880 -0.04290 -0.16412 CCEX 17APR06 2017.2621 57849 1943 4 -6.4 1900.67944 4370938.90296 543.53945 0.0000 0.00068 0.00086 0.00267 0.00598 -0.00876 -0.16834 CCEX 17APR07 2017.2649 57850 1943 5 -6.4 1900.67933 4370938.90327 543.54169 0.0000 0.00067 0.00085 0.00262 0.02330 -0.02851 -0.14770 CCEX 17APR08 2017.2676 57851 1943 6 -6.4 1900.67960 4370938.90261 543.54430 0.0000 0.00067 0.00086 0.00266 0.00388 -0.00680 -0.15616 CCEX 17APR09 2017.2704 57852 1944 0 -6.4 1900.67963 4370938.90306 543.53829 0.0000 0.00067 0.00087 0.00268 0.00283 -0.00590 -0.15924 CCEX 17APR10 2017.2731 57853 1944 1 -6.4 1900.67948 4370938.90232 543.53625 0.0000 0.00068 0.00086 0.00271 0.02825 -0.06049 -0.17161 CCEX 17APR11 2017.2758 57854 1944 2 -6.4 1900.67855 4370938.90285 543.54300 0.0000 0.00068 0.00087 0.00270 0.00736 -0.03714 -0.12959 CCEX 17APR12 2017.2786 57855 1944 3 -6.4 1900.68003 4370938.90316 543.54075 0.0000 0.00068 0.00086 0.00270 0.00993 -0.01813 -0.15525 CCEX 17APR13 2017.2813 57856 1944 4 -6.4 1900.67850 4370938.90286 543.54648 0.0000 0.00068 0.00086 0.00268 0.02466 -0.05644 -0.15634 CCEX 17APR14 2017.2841 57857 1944 5 -6.4 1900.67996 4370938.90242 543.54736 0.0000 0.00068 0.00087 0.00273 -0.00500 -0.01672 -0.14917 CCEX 17APR15 2017.2868 57858 1944 6 -6.4 1900.67977 4370938.90372 543.54221 0.0000 0.00068 0.00086 0.00269 0.01319 -0.02205 -0.16201 CCEX 17APR16 2017.2895 57859 1945 0 -6.4 1900.67985 4370938.90321 543.54027 0.0000 0.00068 0.00087 0.00276 0.02011 -0.03927 -0.15670 CCEX 17APR17 2017.2923 57860 1945 1 -6.4 1900.68032 4370938.90314 543.54617 0.0000 0.00068 0.00087 0.00272 0.01362 -0.04563 -0.14757 CCEX 17APR18 2017.2950 57861 1945 2 -6.4 1900.67980 4370938.90252 543.54501 0.0000 0.00068 0.00086 0.00271 0.00696 -0.00530 -0.15096 CCEX 17APR19 2017.2977 57862 1945 3 -6.4 1900.67907 4370938.90154 543.55054 0.0000 0.00068 0.00088 0.00273 0.01422 -0.04732 -0.13935 CCEX 17APR20 2017.3005 57863 1945 4 -6.4 1900.68009 4370938.90451 543.54099 0.0000 0.00068 0.00087 0.00270 0.00354 -0.01461 -0.15858 CCEX 17APR21 2017.3032 57864 1945 5 -6.4 1900.67985 4370938.90415 543.54082 0.0000 0.00069 0.00087 0.00277 0.02309 -0.06004 -0.16445 CCEX 17APR22 2017.3060 57865 1945 6 -6.4 1900.67877 4370938.90514 543.54346 0.0000 0.00068 0.00087 0.00273 0.01266 -0.04558 -0.14063 CCEX 17APR23 2017.3087 57866 1946 0 -6.4 1900.68072 4370938.90358 543.54594 0.0000 0.00068 0.00086 0.00268 0.00929 -0.03393 -0.15365 CCEX 17APR24 2017.3114 57867 1946 1 -6.4 1900.67806 4370938.90220 543.54547 0.0000 0.00069 0.00088 0.00279 0.01951 -0.03335 -0.16522 CCEX 17APR25 2017.3142 57868 1946 2 -6.4 1900.67960 4370938.90326 543.54608 0.0000 0.00070 0.00089 0.00281 0.00203 -0.04355 -0.16325 CCEX 17APR26 2017.3169 57869 1946 3 -6.4 1900.68003 4370938.90446 543.54317 0.0000 0.00068 0.00087 0.00273 0.00677 -0.03740 -0.17124 CCEX 17APR27 2017.3196 57870 1946 4 -6.4 1900.67975 4370938.90407 543.54240 0.0000 0.00071 0.00088 0.00278 0.00424 -0.04811 -0.15173 CCEX 17APR28 2017.3224 57871 1946 5 -6.4 1900.68145 4370938.90532 543.54476 0.0000 0.00071 0.00087 0.00274 -0.00946 -0.00785 -0.15481 CCEX 17APR29 2017.3251 57872 1946 6 -6.4 1900.68192 4370938.90558 543.54716 0.0000 0.00069 0.00088 0.00277 0.02849 -0.04491 -0.16406 CCEX 17APR30 2017.3279 57873 1947 0 -6.4 1900.67937 4370938.90370 543.54623 0.0000 0.00070 0.00088 0.00278 0.00542 -0.01390 -0.16460 CCEX 17MAY01 2017.3306 57874 1947 1 -6.4 1900.68031 4370938.90446 543.53971 0.0000 0.00068 0.00086 0.00266 0.00723 -0.03001 -0.14976 CCEX 17MAY02 2017.3333 57875 1947 2 -6.4 1900.68105 4370938.90219 543.54124 0.0000 0.00068 0.00086 0.00269 0.02099 -0.05804 -0.17011 CCEX 17MAY03 2017.3361 57876 1947 3 -6.4 1900.68040 4370938.90223 543.54148 0.0000 0.00068 0.00086 0.00270 0.02420 -0.03362 -0.17891 CCEX 17MAY04 2017.3388 57877 1947 4 -6.4 1900.67894 4370938.90361 543.54410 0.0000 0.00068 0.00086 0.00270 0.02373 -0.00960 -0.16750 CCEX 17MAY05 2017.3415 57878 1947 5 -6.4 1900.67933 4370938.90491 543.53691 0.0000 0.00072 0.00092 0.00299 0.02527 -0.06896 -0.15495 CCEX 17MAY06 2017.3443 57879 1947 6 -6.4 1900.67880 4370938.90342 543.54222 0.0000 0.00068 0.00087 0.00269 0.00268 -0.01862 -0.14662 CCEX 17MAY07 2017.3470 57880 1948 0 -6.4 1900.67943 4370938.90469 543.53715 0.0000 0.00068 0.00087 0.00270 0.03237 -0.05461 -0.16700 CCEX 17MAY08 2017.3498 57881 1948 1 -6.4 1900.67947 4370938.90276 543.54435 0.0000 0.00068 0.00086 0.00269 0.02100 -0.04518 -0.17318 CCEX 17MAY09 2017.3525 57882 1948 2 -6.4 1900.68033 4370938.90556 543.54301 0.0000 0.00069 0.00087 0.00275 0.01362 -0.01797 -0.17071 CCEX 17MAY10 2017.3552 57883 1948 3 -6.4 1900.67999 4370938.90296 543.54782 0.0000 0.00071 0.00089 0.00288 0.02947 -0.06692 -0.15973 CCEX 17MAY11 2017.3580 57884 1948 4 -6.4 1900.68005 4370938.90306 543.54235 0.0000 0.00070 0.00088 0.00282 0.02917 -0.05620 -0.17259 CCEX 17MAY12 2017.3607 57885 1948 5 -6.4 1900.68298 4370938.90404 543.54327 0.0000 0.00069 0.00088 0.00279 0.03158 -0.04282 -0.17467 CCEX 17MAY13 2017.3634 57886 1948 6 -6.4 1900.68060 4370938.90369 543.53494 0.0000 0.00069 0.00086 0.00273 0.03317 -0.06499 -0.19437 CCEX 17MAY14 2017.3662 57887 1949 0 -6.4 1900.68066 4370938.90442 543.54098 0.0000 0.00068 0.00086 0.00270 0.00554 -0.01789 -0.18335 CCEX 17MAY15 2017.3689 57888 1949 1 -6.4 1900.68103 4370938.90361 543.53533 0.0000 0.00068 0.00087 0.00272 0.01108 -0.03064 -0.17175 CCEX 17MAY16 2017.3717 57889 1949 2 -6.4 1900.68202 4370938.90359 543.54074 0.0000 0.00068 0.00086 0.00268 0.01533 -0.03659 -0.15863 CCEX 17MAY17 2017.3744 57890 1949 3 -6.4 1900.67980 4370938.90522 543.54190 0.0000 0.00070 0.00088 0.00282 0.04448 -0.07045 -0.17748 CCEX 17MAY18 2017.3771 57891 1949 4 -6.4 1900.67893 4370938.90495 543.54520 0.0000 0.00070 0.00088 0.00279 0.01927 -0.02919 -0.18145 CCEX 17MAY19 2017.3799 57892 1949 5 -6.4 1900.67949 4370938.90515 543.54009 0.0000 0.00070 0.00088 0.00280 0.04606 -0.05566 -0.19416 CCEX 17MAY20 2017.3826 57893 1949 6 -6.4 1900.67912 4370938.90529 543.54226 0.0000 0.00068 0.00086 0.00271 0.01346 -0.02051 -0.18018 CCEX 17MAY21 2017.3854 57894 1950 0 -6.4 1900.67980 4370938.90292 543.54319 0.0000 0.00068 0.00086 0.00273 0.01819 -0.03308 -0.17537 CCEX 17MAY22 2017.3881 57895 1950 1 -6.4 1900.68178 4370938.90320 543.54401 0.0000 0.00068 0.00086 0.00268 0.02063 -0.03591 -0.15771 CCEX 17MAY23 2017.3908 57896 1950 2 -6.4 1900.68124 4370938.90450 543.54399 0.0000 0.00069 0.00088 0.00276 0.01459 -0.05662 -0.16515 CCEX 17MAY24 2017.3936 57897 1950 3 -6.4 1900.68151 4370938.90394 543.54443 0.0000 0.00070 0.00088 0.00279 0.03236 -0.07284 -0.16412 CCEX 17MAY25 2017.3963 57898 1950 4 -6.4 1900.67930 4370938.90311 543.54663 0.0000 0.00069 0.00088 0.00280 0.00822 -0.02721 -0.18307 CCEX 17MAY26 2017.3990 57899 1950 5 -6.4 1900.68045 4370938.90606 543.54480 0.0000 0.00068 0.00087 0.00274 0.01033 -0.00246 -0.16203 CCEX 17MAY27 2017.4018 57900 1950 6 -6.4 1900.67971 4370938.90447 543.54374 0.0000 0.00069 0.00087 0.00272 0.01023 -0.03063 -0.16909 CCEX 17MAY28 2017.4045 57901 1951 0 -6.4 1900.67917 4370938.90393 543.53785 0.0000 0.00071 0.00088 0.00284 0.02680 -0.04644 -0.15665 CCEX 17MAY29 2017.4073 57902 1951 1 -6.4 1900.67881 4370938.90549 543.53698 0.0000 0.00068 0.00087 0.00270 0.01353 -0.03839 -0.15533 CCEX 17MAY30 2017.4100 57903 1951 2 -6.4 1900.68128 4370938.90533 543.53820 0.0000 0.00068 0.00086 0.00272 0.01031 -0.02681 -0.17808 CCEX 17MAY31 2017.4127 57904 1951 3 -6.4 1900.68085 4370938.90642 543.54029 0.0000 0.00068 0.00087 0.00272 0.01099 -0.00951 -0.14858 CCEX 17JUN01 2017.4155 57905 1951 4 -6.4 1900.68216 4370938.90341 543.54721 0.0000 0.00068 0.00087 0.00271 0.01035 -0.02983 -0.15361 CCEX 17JUN02 2017.4182 57906 1951 5 -6.4 1900.67843 4370938.90387 543.54558 0.0000 0.00072 0.00089 0.00291 0.02003 -0.06623 -0.20233 CCEX 17JUN03 2017.4209 57907 1951 6 -6.4 1900.67782 4370938.90515 543.53918 0.0000 0.00069 0.00087 0.00274 0.01318 -0.03938 -0.17760 CCEX 17JUN04 2017.4237 57908 1952 0 -6.4 1900.67939 4370938.90333 543.54698 0.0000 0.00069 0.00087 0.00275 0.01728 -0.06465 -0.16573 CCEX 17JUN05 2017.4264 57909 1952 1 -6.4 1900.67940 4370938.90540 543.54673 0.0000 0.00068 0.00087 0.00273 0.01181 -0.04316 -0.18097 CCEX 17JUN06 2017.4292 57910 1952 2 -6.4 1900.68063 4370938.90576 543.54634 0.0000 0.00068 0.00086 0.00268 0.00418 -0.02220 -0.16434 CCEX 17JUN07 2017.4319 57911 1952 3 -6.4 1900.68184 4370938.90565 543.54794 0.0000 0.00069 0.00087 0.00275 0.00544 -0.00277 -0.17901 CCEX 17JUN08 2017.4346 57912 1952 4 -6.4 1900.68123 4370938.90341 543.54905 0.0000 0.00072 0.00089 0.00283 -0.00487 -0.04626 -0.17165 CCEX 17JUN09 2017.4374 57913 1952 5 -6.4 1900.68081 4370938.90568 543.54003 0.0000 0.00068 0.00086 0.00268 -0.00412 -0.01475 -0.16622 CCEX 17JUN10 2017.4401 57914 1952 6 -6.4 1900.67931 4370938.90421 543.54754 0.0000 0.00068 0.00087 0.00270 0.00326 -0.02970 -0.16775 CCEX 17JUN11 2017.4428 57915 1953 0 -6.4 1900.68048 4370938.90361 543.54578 0.0000 0.00068 0.00087 0.00272 0.00177 -0.06266 -0.15979 CCEX 17JUN12 2017.4456 57916 1953 1 -6.4 1900.68147 4370938.90528 543.54629 0.0000 0.00069 0.00087 0.00275 0.00605 -0.00081 -0.16271 CCEX 17JUN13 2017.4483 57917 1953 2 -6.4 1900.67919 4370938.90496 543.54582 0.0000 0.00069 0.00087 0.00274 0.02497 -0.05803 -0.19184 CCEX 17JUN14 2017.4511 57918 1953 3 -6.4 1900.68189 4370938.90387 543.54897 0.0000 0.00068 0.00088 0.00273 0.00760 -0.03326 -0.16341 CCEX 17JUN15 2017.4538 57919 1953 4 -6.4 1900.68093 4370938.90510 543.54925 0.0000 0.00070 0.00089 0.00285 0.00359 -0.03518 -0.16698 CCEX 17JUN16 2017.4565 57920 1953 5 -6.4 1900.67951 4370938.90609 543.54054 0.0000 0.00072 0.00092 0.00296 -0.02203 -0.02347 -0.12871 CCEX 17JUN17 2017.4593 57921 1953 6 -6.4 1900.67780 4370938.90450 543.55184 0.0000 0.00072 0.00090 0.00294 0.03479 -0.06921 -0.18704 CCEX 17JUN18 2017.4620 57922 1954 0 -6.4 1900.67876 4370938.90472 543.55699 0.0000 0.00070 0.00089 0.00284 0.03700 -0.04448 -0.17702 CCEX 17JUN19 2017.4648 57923 1954 1 -6.4 1900.68173 4370938.90498 543.54477 0.0000 0.00072 0.00089 0.00290 0.00007 -0.00721 -0.14865 CCEX 17JUN20 2017.4675 57924 1954 2 -6.4 1900.67930 4370938.90366 543.54735 0.0000 0.00071 0.00090 0.00286 0.03985 -0.05699 -0.17673 CCEX 17JUN21 2017.4702 57925 1954 3 -6.4 1900.68148 4370938.90487 543.54182 0.0000 0.00071 0.00091 0.00289 0.04766 -0.06101 -0.18619 CCEX 17JUN22 2017.4730 57926 1954 4 -6.4 1900.68076 4370938.90546 543.54151 0.0000 0.00072 0.00088 0.00283 0.00595 -0.01101 -0.16388 CCEX 17JUN23 2017.4757 57927 1954 5 -6.4 1900.68066 4370938.90472 543.54578 0.0000 0.00068 0.00087 0.00270 0.01770 -0.01561 -0.16592 CCEX 17JUN24 2017.4784 57928 1954 6 -6.4 1900.67991 4370938.90482 543.54697 0.0000 0.00068 0.00086 0.00269 0.00792 -0.01539 -0.17132 CCEX 17JUN25 2017.4812 57929 1955 0 -6.4 1900.67858 4370938.90555 543.54114 0.0000 0.00071 0.00090 0.00291 0.01330 -0.02596 -0.16055 CCEX 17JUN26 2017.4839 57930 1955 1 -6.4 1900.68070 4370938.90675 543.54149 0.0000 0.00068 0.00087 0.00271 0.01472 -0.02896 -0.16882 CCEX 17JUN27 2017.4867 57931 1955 2 -6.4 1900.68117 4370938.90503 543.55009 0.0000 0.00069 0.00088 0.00279 0.02709 -0.06783 -0.18588 CCEX 17JUN28 2017.4894 57932 1955 3 -6.4 1900.68185 4370938.90647 543.54787 0.0000 0.00070 0.00088 0.00283 0.01149 -0.02252 -0.17303 CCEX 17JUN29 2017.4921 57933 1955 4 -6.4 1900.68052 4370938.90623 543.54555 0.0000 0.00068 0.00087 0.00272 0.01603 -0.02165 -0.15148 CCEX 17JUN30 2017.4949 57934 1955 5 -6.4 1900.67887 4370938.90705 543.53996 0.0000 0.00071 0.00089 0.00282 0.03836 -0.04996 -0.18084 CCEX 17JUL01 2017.4976 57935 1955 6 -6.4 1900.68148 4370938.90660 543.54549 0.0000 0.00067 0.00087 0.00270 0.00829 -0.01209 -0.15132 CCEX 17JUL02 2017.5003 57936 1956 0 -6.4 1900.68101 4370938.90631 543.53899 0.0000 0.00068 0.00087 0.00269 0.01998 -0.05770 -0.17586 CCEX 17JUL03 2017.5031 57937 1956 1 -6.4 1900.68180 4370938.90470 543.54466 0.0000 0.00067 0.00086 0.00266 0.00935 -0.02358 -0.15522 CCEX 17JUL04 2017.5058 57938 1956 2 -6.4 1900.68134 4370938.90410 543.54847 0.0000 0.00067 0.00086 0.00267 0.01200 -0.00830 -0.14473 CCEX 17JUL05 2017.5086 57939 1956 3 -6.4 1900.68024 4370938.90311 543.54296 0.0000 0.00069 0.00087 0.00275 -0.00829 0.01999 -0.17648 CCEX 17JUL06 2017.5113 57940 1956 4 -6.4 1900.68055 4370938.90640 543.54497 0.0000 0.00073 0.00092 0.00296 0.01488 -0.05581 -0.16216 CCEX 17JUL07 2017.5140 57941 1956 5 -6.4 1900.67985 4370938.90456 543.54777 0.0000 0.00073 0.00093 0.00300 0.02667 -0.06120 -0.20201 CCEX 17JUL08 2017.5168 57942 1956 6 -6.4 1900.68024 4370938.90508 543.54852 0.0000 0.00070 0.00088 0.00279 0.03057 -0.07601 -0.17129 CCEX 17JUL09 2017.5195 57943 1957 0 -6.4 1900.68122 4370938.90483 543.55010 0.0000 0.00069 0.00087 0.00272 0.01596 -0.03169 -0.17785 CCEX 17JUL10 2017.5222 57944 1957 1 -6.4 1900.68099 4370938.90410 543.54616 0.0000 0.00069 0.00087 0.00277 0.01200 -0.01052 -0.20749 CCEX 17JUL11 2017.5250 57945 1957 2 -6.4 1900.68163 4370938.90427 543.54622 0.0000 0.00069 0.00089 0.00282 0.01168 -0.01061 -0.18385 CCEX 17JUL12 2017.5277 57946 1957 3 -6.4 1900.68287 4370938.90541 543.54200 0.0000 0.00069 0.00091 0.00281 0.04958 -0.05870 -0.18599 CCEX 17JUL13 2017.5305 57947 1957 4 -6.4 1900.68328 4370938.90453 543.54534 0.0000 0.00069 0.00088 0.00275 0.00941 -0.02532 -0.17752 CCEX 17JUL14 2017.5332 57948 1957 5 -6.4 1900.68263 4370938.90476 543.54939 0.0000 0.00068 0.00087 0.00273 0.01265 -0.00876 -0.17447 CCEX 17JUL15 2017.5359 57949 1957 6 -6.4 1900.68344 4370938.90666 543.54774 0.0000 0.00070 0.00088 0.00278 0.02666 -0.02634 -0.17880 CCEX 17JUL16 2017.5387 57950 1958 0 -6.4 1900.68273 4370938.90507 543.54968 0.0000 0.00068 0.00087 0.00270 0.00664 -0.02895 -0.17447 CCEX 17JUL17 2017.5414 57951 1958 1 -6.4 1900.68173 4370938.90643 543.54839 0.0000 0.00070 0.00089 0.00282 0.02751 -0.04330 -0.17827 CCEX 17JUL18 2017.5441 57952 1958 2 -6.4 1900.68203 4370938.90487 543.54590 0.0000 0.00071 0.00090 0.00280 0.01408 -0.04372 -0.15707 CCEX 17JUL19 2017.5469 57953 1958 3 -6.4 1900.68164 4370938.90601 543.54483 0.0000 0.00071 0.00090 0.00281 0.01108 -0.02866 -0.15491 CCEX 17JUL20 2017.5496 57954 1958 4 -6.4 1900.68164 4370938.90731 543.54639 0.0000 0.00068 0.00087 0.00273 0.01727 -0.01553 -0.18552 CCEX 17JUL21 2017.5524 57955 1958 5 -6.4 1900.68147 4370938.90591 543.54835 0.0000 0.00068 0.00087 0.00271 0.01694 -0.02554 -0.18432 CCEX 17JUL22 2017.5551 57956 1958 6 -6.4 1900.68169 4370938.90770 543.55054 0.0000 0.00068 0.00088 0.00271 0.00763 -0.04694 -0.16248 CCEX 17JUL23 2017.5578 57957 1959 0 -6.4 1900.68150 4370938.90664 543.54570 0.0000 0.00068 0.00088 0.00272 0.02632 -0.05915 -0.17213 CCEX 17JUL24 2017.5606 57958 1959 1 -6.4 1900.67993 4370938.90573 543.54228 0.0000 0.00069 0.00087 0.00278 0.01285 -0.02694 -0.18520 CCEX 17JUL25 2017.5633 57959 1959 2 -6.4 1900.68081 4370938.90522 543.54579 0.0000 0.00068 0.00086 0.00272 0.01854 -0.00059 -0.16867 CCEX 17JUL26 2017.5661 57960 1959 3 -6.4 1900.68222 4370938.90549 543.54904 0.0000 0.00068 0.00086 0.00270 0.01329 -0.02485 -0.14433 CCEX 17JUL27 2017.5688 57961 1959 4 -6.4 1900.68283 4370938.90490 543.55219 0.0000 0.00069 0.00088 0.00272 0.00082 -0.03733 -0.15619 CCEX 17JUL28 2017.5715 57962 1959 5 -6.4 1900.68194 4370938.90547 543.55052 0.0000 0.00068 0.00088 0.00271 0.00764 -0.04792 -0.14710 CCEX 17JUL29 2017.5743 57963 1959 6 -6.4 1900.68305 4370938.90705 543.54956 0.0000 0.00069 0.00088 0.00275 0.00024 -0.00452 -0.15125 CCEX 17JUL30 2017.5770 57964 1960 0 -6.4 1900.68239 4370938.90785 543.54578 0.0000 0.00068 0.00086 0.00271 0.01687 -0.04478 -0.15697 CCEX 17JUL31 2017.5797 57965 1960 1 -6.4 1900.68183 4370938.90883 543.54666 0.0000 0.00071 0.00089 0.00288 -0.01030 -0.01085 -0.17224 CCEX 17AUG01 2017.5825 57966 1960 2 -6.4 1900.68229 4370938.90775 543.54387 0.0000 0.00069 0.00087 0.00272 0.01656 -0.05266 -0.16093 CCEX 17AUG02 2017.5852 57967 1960 3 -6.4 1900.68324 4370938.90851 543.54593 0.0000 0.00068 0.00087 0.00269 -0.00950 -0.02171 -0.14091 CCEX 17AUG03 2017.5880 57968 1960 4 -6.4 1900.68410 4370938.90717 543.54581 0.0000 0.00071 0.00088 0.00280 0.01838 -0.01738 -0.14029 CCEX 17AUG04 2017.5907 57969 1960 5 -6.4 1900.68327 4370938.90574 543.54206 0.0000 0.00070 0.00087 0.00275 0.04621 -0.05089 -0.13802 CCEX 17AUG05 2017.5934 57970 1960 6 -6.4 1900.68431 4370938.90662 543.55109 0.0000 0.00068 0.00088 0.00270 0.00233 -0.02779 -0.14461 CCEX 17AUG06 2017.5962 57971 1961 0 -6.4 1900.68246 4370938.90687 543.54778 0.0000 0.00069 0.00089 0.00275 -0.00137 -0.03401 -0.13628 CCEX 17AUG07 2017.5989 57972 1961 1 -6.4 1900.68288 4370938.90957 543.54240 0.0000 0.00071 0.00090 0.00286 -0.00350 -0.03969 -0.17175 CCEX 17AUG08 2017.6016 57973 1961 2 -6.4 1900.68274 4370938.90866 543.54599 0.0000 0.00069 0.00088 0.00273 -0.01384 -0.01757 -0.15890 CCEX 17AUG09 2017.6044 57974 1961 3 -6.4 1900.68399 4370938.90735 543.54648 0.0000 0.00069 0.00089 0.00281 0.03561 -0.08724 -0.19769 CCEX 17AUG10 2017.6071 57975 1961 4 -6.4 1900.68425 4370938.90854 543.54477 0.0000 0.00069 0.00088 0.00275 0.00117 -0.01576 -0.18018 CCEX 17AUG11 2017.6099 57976 1961 5 -6.4 1900.68343 4370938.90876 543.54353 0.0000 0.00067 0.00086 0.00268 0.02177 -0.04196 -0.16608 CCEX 17AUG12 2017.6126 57977 1961 6 -6.4 1900.68367 4370938.90827 543.54688 0.0000 0.00068 0.00087 0.00272 0.01204 -0.02034 -0.17851 CCEX 17AUG13 2017.6153 57978 1962 0 -6.4 1900.68297 4370938.90749 543.54816 0.0000 0.00068 0.00087 0.00273 0.00839 -0.01905 -0.17919 CCEX 17AUG14 2017.6181 57979 1962 1 -6.4 1900.68486 4370938.90846 543.54601 0.0000 0.00068 0.00087 0.00273 -0.00455 0.00373 -0.16537 CCEX 17AUG15 2017.6208 57980 1962 2 -6.4 1900.68359 4370938.90764 543.54272 0.0000 0.00068 0.00088 0.00276 0.01943 -0.03977 -0.16851 CCEX 17AUG16 2017.6235 57981 1962 3 -6.4 1900.68430 4370938.90774 543.54083 0.0000 0.00068 0.00087 0.00271 0.02416 -0.02549 -0.16756 CCEX 17AUG17 2017.6263 57982 1962 4 -6.4 1900.68442 4370938.90757 543.54750 0.0000 0.00069 0.00090 0.00279 -0.02020 0.00029 -0.18310 CCEX 17AUG18 2017.6290 57983 1962 5 -6.4 1900.68364 4370938.90587 543.54521 0.0000 0.00073 0.00093 0.00301 0.01944 -0.05939 -0.19053 CCEX 17AUG19 2017.6318 57984 1962 6 -6.4 1900.68392 4370938.90754 543.54852 0.0000 0.00068 0.00088 0.00274 0.00056 -0.02311 -0.17340 CCEX 17AUG20 2017.6345 57985 1963 0 -6.4 1900.68560 4370938.90771 543.54265 0.0000 0.00068 0.00088 0.00271 0.00913 -0.02275 -0.15023 CCEX 17AUG21 2017.6372 57986 1963 1 -6.4 1900.68510 4370938.90805 543.54718 0.0000 0.00069 0.00088 0.00275 0.01385 -0.04453 -0.13430 CCEX 17AUG22 2017.6400 57987 1963 2 -6.4 1900.68504 4370938.90702 543.54891 0.0000 0.00069 0.00089 0.00278 0.00649 -0.03998 -0.15382 CCEX 17AUG23 2017.6427 57988 1963 3 -6.4 1900.68472 4370938.90578 543.54671 0.0000 0.00068 0.00088 0.00271 0.00948 -0.05079 -0.15825 CCEX 17AUG24 2017.6454 57989 1963 4 -6.4 1900.68448 4370938.90760 543.54341 0.0000 0.00070 0.00088 0.00285 -0.00055 -0.02535 -0.18317 CCEX 17AUG25 2017.6482 57990 1963 5 -6.4 1900.68370 4370938.90803 543.54581 0.0000 0.00069 0.00088 0.00277 0.00385 -0.05827 -0.13208 CCEX 17AUG26 2017.6509 57991 1963 6 -6.4 1900.68433 4370938.90729 543.54383 0.0000 0.00070 0.00089 0.00281 -0.00625 -0.00274 -0.14381 CCEX 17AUG27 2017.6537 57992 1964 0 -6.4 1900.68414 4370938.90922 543.54775 0.0000 0.00071 0.00091 0.00291 0.00670 -0.03302 -0.17036 CCEX 17AUG28 2017.6564 57993 1964 1 -6.4 1900.68611 4370938.90944 543.54696 0.0000 0.00070 0.00088 0.00284 0.04227 -0.04144 -0.20031 CCEX 17AUG29 2017.6591 57994 1964 2 -6.4 1900.68418 4370938.91012 543.54567 0.0000 0.00069 0.00089 0.00284 0.02827 -0.05750 -0.19382 CCEX 17AUG30 2017.6619 57995 1964 3 -6.4 1900.68424 4370938.91044 543.54978 0.0000 0.00068 0.00087 0.00274 0.01674 -0.02953 -0.16308 CCEX 17AUG31 2017.6646 57996 1964 4 -6.4 1900.68502 4370938.91135 543.54899 0.0000 0.00067 0.00087 0.00267 0.01511 -0.02796 -0.14526 CCEX 17SEP01 2017.6674 57997 1964 5 -6.4 1900.68371 4370938.90910 543.53770 0.0000 0.00068 0.00088 0.00271 0.00529 -0.02417 -0.17087 CCEX 17SEP02 2017.6701 57998 1964 6 -6.4 1900.68439 4370938.90697 543.54382 0.0000 0.00068 0.00087 0.00274 0.00834 -0.00608 -0.16229 CCEX 17SEP03 2017.6728 57999 1965 0 -6.4 1900.68477 4370938.90690 543.54894 0.0000 0.00069 0.00089 0.00280 0.01099 -0.00745 -0.14014 CCEX 17SEP04 2017.6756 58000 1965 1 -6.4 1900.68485 4370938.90850 543.54355 0.0000 0.00068 0.00087 0.00271 0.00875 -0.03326 -0.17114 CCEX 17SEP05 2017.6783 58001 1965 2 -6.4 1900.68778 4370938.90879 543.54407 0.0000 0.00067 0.00086 0.00265 0.00751 -0.02819 -0.14651 CCEX 17SEP06 2017.6810 58002 1965 3 -6.4 1900.68602 4370938.90704 543.54639 0.0000 0.00069 0.00089 0.00275 -0.00845 -0.02077 -0.15198 CCEX 17SEP07 2017.6838 58003 1965 4 -6.4 1900.68569 4370938.90727 543.54671 0.0000 0.00071 0.00089 0.00282 -0.00622 -0.00950 -0.16019 CCEX 17SEP08 2017.6865 58004 1965 5 -6.4 1900.68560 4370938.90940 543.54640 0.0000 0.00067 0.00087 0.00268 0.00761 -0.02720 -0.15164 CCEX 17SEP09 2017.6893 58005 1965 6 -6.4 1900.68517 4370938.91031 543.54621 0.0000 0.00069 0.00088 0.00279 0.00777 -0.03349 -0.18252 CCEX 17SEP10 2017.6920 58006 1966 0 -6.4 1900.68423 4370938.91064 543.54855 0.0000 0.00068 0.00088 0.00272 0.01170 -0.05796 -0.15775 CCEX 17SEP11 2017.6947 58007 1966 1 -6.4 1900.68603 4370938.90910 543.55138 0.0000 0.00068 0.00088 0.00270 0.02447 -0.05987 -0.14355 CCEX 17SEP12 2017.6975 58008 1966 2 -6.4 1900.68534 4370938.90906 543.55138 0.0000 0.00069 0.00089 0.00275 0.02635 -0.01549 -0.16290 CCEX 17SEP13 2017.7002 58009 1966 3 -6.4 1900.68563 4370938.90968 543.54916 0.0000 0.00070 0.00090 0.00277 0.03345 -0.01191 -0.15717 CCEX 17SEP14 2017.7029 58010 1966 4 -6.4 1900.68441 4370938.90850 543.54488 0.0000 0.00074 0.00093 0.00292 0.02089 -0.05040 -0.16926 CCEX 17SEP15 2017.7057 58011 1966 5 -6.4 1900.68414 4370938.90921 543.55130 0.0000 0.00069 0.00089 0.00274 0.03905 -0.04888 -0.16962 CCEX 17SEP16 2017.7084 58012 1966 6 -6.4 1900.68441 4370938.90939 543.55000 0.0000 0.00067 0.00086 0.00262 0.02216 -0.04830 -0.13599 CCEX 17SEP17 2017.7112 58013 1967 0 -6.4 1900.68710 4370938.90916 543.54725 0.0000 0.00067 0.00087 0.00270 0.01891 -0.02469 -0.17082 CCEX 17SEP18 2017.7139 58014 1967 1 -6.4 1900.68658 4370938.91028 543.54739 0.0000 0.00068 0.00087 0.00274 0.01626 -0.01027 -0.17851 CCEX 17SEP19 2017.7166 58015 1967 2 -6.4 1900.68637 4370938.91015 543.54516 0.0000 0.00068 0.00087 0.00271 0.00786 -0.00879 -0.16986 CCEX 17SEP20 2017.7194 58016 1967 3 -6.4 1900.68671 4370938.90868 543.55158 0.0000 0.00069 0.00088 0.00274 0.00687 -0.02967 -0.17724 CCEX 17SEP21 2017.7221 58017 1967 4 -6.4 1900.68676 4370938.90841 543.54370 0.0000 0.00068 0.00087 0.00272 0.01167 -0.02911 -0.16160 CCEX 17SEP22 2017.7248 58018 1967 5 -6.4 1900.68552 4370938.90801 543.55213 0.0000 0.00068 0.00087 0.00275 0.01541 -0.03152 -0.16142 CCEX 17SEP23 2017.7276 58019 1967 6 -6.4 1900.68802 4370938.90869 543.54405 0.0000 0.00068 0.00087 0.00270 0.01752 -0.04300 -0.16841 CCEX 17SEP24 2017.7303 58020 1968 0 -6.4 1900.68887 4370938.91030 543.54873 0.0000 0.00068 0.00087 0.00272 0.00337 -0.01901 -0.15675 CCEX 17SEP25 2017.7331 58021 1968 1 -6.4 1900.68787 4370938.91121 543.54458 0.0000 0.00068 0.00089 0.00278 0.00906 -0.02807 -0.13018 CCEX 17SEP26 2017.7358 58022 1968 2 -6.4 1900.68667 4370938.91015 543.54732 0.0000 0.00067 0.00087 0.00267 0.02484 -0.05113 -0.14642 CCEX 17SEP27 2017.7385 58023 1968 3 -6.4 1900.68866 4370938.90991 543.54705 0.0000 0.00067 0.00087 0.00267 0.03126 -0.03050 -0.12478 CCEX 17SEP28 2017.7413 58024 1968 4 -6.4 1900.68887 4370938.91016 543.54648 0.0000 0.00068 0.00088 0.00275 0.01829 -0.02419 -0.13906 CCEX 17SEP29 2017.7440 58025 1968 5 -6.4 1900.68883 4370938.90960 543.54513 0.0000 0.00067 0.00086 0.00267 0.01948 -0.00602 -0.16320 CCEX 17SEP30 2017.7467 58026 1968 6 -6.4 1900.68803 4370938.91017 543.55388 0.0000 0.00068 0.00087 0.00272 0.01680 -0.03732 -0.16237 CCEX 17OCT01 2017.7495 58027 1969 0 -6.4 1900.68844 4370938.91182 543.55345 0.0000 0.00068 0.00087 0.00270 0.00920 -0.01710 -0.15241 CCEX 17OCT02 2017.7522 58028 1969 1 -6.4 1900.68824 4370938.90924 543.55039 0.0000 0.00067 0.00087 0.00271 0.01354 -0.03141 -0.13361 CCEX 17OCT03 2017.7550 58029 1969 2 -6.4 1900.68851 4370938.91003 543.54894 0.0000 0.00068 0.00087 0.00272 0.01838 -0.02324 -0.13900 CCEX 17OCT04 2017.7577 58030 1969 3 -6.4 1900.68890 4370938.90950 543.54842 0.0000 0.00070 0.00090 0.00281 0.01142 0.03126 -0.17126 CCEX 17OCT05 2017.7604 58031 1969 4 -6.4 1900.68937 4370938.90841 543.54947 0.0000 0.00068 0.00087 0.00269 0.03237 -0.04549 -0.14160 CCEX 17OCT06 2017.7632 58032 1969 5 -6.4 1900.68696 4370938.91024 543.54960 0.0000 0.00067 0.00087 0.00268 0.02382 -0.04155 -0.14836 CCEX 17OCT07 2017.7659 58033 1969 6 -6.4 1900.68770 4370938.91090 543.54965 0.0000 0.00067 0.00087 0.00268 0.00997 -0.02528 -0.15210 CCEX 17OCT09 2017.7714 58035 1970 1 -6.4 1900.68806 4370938.91149 543.54805 0.0000 0.00066 0.00086 0.00263 0.01776 -0.01972 -0.16666 CCEX 17OCT10 2017.7741 58036 1970 2 -6.4 1900.68797 4370938.91057 543.54995 0.0000 0.00068 0.00087 0.00269 0.01135 -0.01188 -0.17227 CCEX 17OCT11 2017.7769 58037 1970 3 -6.4 1900.68948 4370938.91168 543.54470 0.0000 0.00068 0.00087 0.00268 0.02459 -0.02859 -0.13557 CCEX 17OCT12 2017.7796 58038 1970 4 -6.4 1900.68787 4370938.91203 543.54277 0.0000 0.00067 0.00087 0.00266 0.02589 -0.05368 -0.14548 CCEX 17OCT13 2017.7823 58039 1970 5 -6.4 1900.68818 4370938.91287 543.54937 0.0000 0.00068 0.00088 0.00275 0.04101 -0.06566 -0.16214 CCEX 17OCT14 2017.7851 58040 1970 6 -6.4 1900.68909 4370938.91023 543.54454 0.0000 0.00067 0.00086 0.00266 0.01429 -0.01155 -0.16035 CCEX 17OCT15 2017.7878 58041 1971 0 -6.4 1900.68907 4370938.90966 543.54694 0.0000 0.00067 0.00086 0.00268 0.01389 -0.01621 -0.16662 CCEX 17OCT16 2017.7906 58042 1971 1 -6.4 1900.68897 4370938.90942 543.54345 0.0000 0.00068 0.00087 0.00274 0.03285 -0.06019 -0.16043 CCEX 17OCT17 2017.7933 58043 1971 2 -6.4 1900.68901 4370938.90983 543.54808 0.0000 0.00071 0.00089 0.00287 0.02651 -0.01872 -0.15843 CCEX 17OCT18 2017.7960 58044 1971 3 -6.4 1900.68729 4370938.90917 543.54179 0.0000 0.00069 0.00089 0.00280 0.02639 -0.03824 -0.17971 CCEX 17OCT19 2017.7988 58045 1971 4 -6.4 1900.68840 4370938.91220 543.54678 0.0000 0.00115 0.00150 0.00445 -0.02231 0.02238 -0.10606 CCEX 17OCT20 2017.8015 58046 1971 5 -6.4 1900.68918 4370938.91015 543.54728 0.0000 0.00077 0.00103 0.00314 0.01256 -0.02877 -0.17351 CCEX 17OCT21 2017.8042 58047 1971 6 -6.4 1900.68811 4370938.90846 543.55239 0.0000 0.00068 0.00087 0.00272 0.01578 -0.02440 -0.15032 CCEX 17OCT22 2017.8070 58048 1972 0 -6.4 1900.69051 4370938.91199 543.54304 0.0000 0.00068 0.00088 0.00272 0.00710 -0.00082 -0.16884 CCEX 17OCT23 2017.8097 58049 1972 1 -6.4 1900.69012 4370938.91148 543.54313 0.0000 0.00067 0.00087 0.00267 0.01709 -0.02745 -0.15063 CCEX 17OCT24 2017.8125 58050 1972 2 -6.4 1900.68948 4370938.91097 543.54596 0.0000 0.00067 0.00088 0.00269 0.00791 -0.02245 -0.14072 CCEX 17OCT25 2017.8152 58051 1972 3 -6.4 1900.68948 4370938.91159 543.54342 0.0000 0.00067 0.00086 0.00269 0.01908 -0.00461 -0.13994 CCEX 17OCT26 2017.8179 58052 1972 4 -6.4 1900.68892 4370938.91002 543.54009 0.0000 0.00067 0.00087 0.00270 0.01532 -0.00634 -0.15901 CCEX 17OCT27 2017.8207 58053 1972 5 -6.4 1900.68845 4370938.91003 543.54232 0.0000 0.00069 0.00090 0.00277 0.02366 -0.04421 -0.16839 CCEX 17OCT28 2017.8234 58054 1972 6 -6.4 1900.68890 4370938.91351 543.54378 0.0000 0.00067 0.00086 0.00265 0.02488 -0.03139 -0.16782 CCEX 17OCT29 2017.8261 58055 1973 0 -6.4 1900.68924 4370938.91239 543.54254 0.0000 0.00066 0.00086 0.00262 0.02356 -0.04395 -0.14018 CCEX 17OCT30 2017.8289 58056 1973 1 -6.4 1900.68923 4370938.91313 543.54279 0.0000 0.00068 0.00087 0.00268 -0.00460 -0.00542 -0.15360 CCEX 17OCT31 2017.8316 58057 1973 2 -6.4 1900.68853 4370938.91321 543.54594 0.0000 0.00067 0.00087 0.00267 0.00707 -0.02962 -0.15553 CCEX 17NOV01 2017.8344 58058 1973 3 -6.4 1900.68739 4370938.91049 543.54440 0.0000 0.00067 0.00088 0.00270 0.01820 -0.04322 -0.16522 CCEX 17NOV02 2017.8371 58059 1973 4 -6.4 1900.68770 4370938.91247 543.54961 0.0000 0.00070 0.00093 0.00286 0.03653 -0.05416 -0.17271 CCEX 17NOV03 2017.8398 58060 1973 5 -6.4 1900.68796 4370938.91146 543.54738 0.0000 0.00069 0.00089 0.00279 0.03416 -0.04547 -0.17061 CCEX 17NOV04 2017.8426 58061 1973 6 -6.4 1900.68881 4370938.91300 543.54549 0.0000 0.00068 0.00089 0.00276 0.00362 -0.02777 -0.17254 CCEX 17NOV05 2017.8453 58062 1974 0 -6.4 1900.68953 4370938.91286 543.54694 0.0000 0.00067 0.00087 0.00268 0.02021 -0.03649 -0.16004 CCEX 17NOV06 2017.8480 58063 1974 1 -6.4 1900.68819 4370938.91381 543.54199 0.0000 0.00067 0.00087 0.00270 0.02535 -0.03423 -0.17749 CCEX 17NOV07 2017.8508 58064 1974 2 -6.4 1900.68866 4370938.91454 543.54474 0.0000 0.00068 0.00087 0.00274 0.02983 -0.04567 -0.18905 CCEX 17NOV08 2017.8535 58065 1974 3 -6.4 1900.68794 4370938.91218 543.54379 0.0000 0.00068 0.00087 0.00271 0.02284 -0.04411 -0.16237 CCEX 17NOV09 2017.8563 58066 1974 4 -6.4 1900.69050 4370938.91473 543.54298 0.0000 0.00068 0.00090 0.00277 -0.01575 -0.02210 -0.17635 CCEX 17NOV10 2017.8590 58067 1974 5 -6.4 1900.69062 4370938.91309 543.54228 0.0000 0.00068 0.00090 0.00278 0.00961 -0.05803 -0.18134 CCEX 17NOV11 2017.8617 58068 1974 6 -6.4 1900.68898 4370938.91320 543.54574 0.0000 0.00070 0.00088 0.00273 0.00331 -0.01741 -0.15215 CCEX 17NOV12 2017.8645 58069 1975 0 -6.4 1900.68783 4370938.91290 543.54700 0.0000 0.00068 0.00087 0.00273 0.03165 -0.05280 -0.19232 CCEX 17NOV13 2017.8672 58070 1975 1 -6.4 1900.68809 4370938.91389 543.54493 0.0000 0.00068 0.00087 0.00274 0.01466 -0.01367 -0.18076 CCEX 17NOV14 2017.8700 58071 1975 2 -6.4 1900.68805 4370938.91541 543.54738 0.0000 0.00067 0.00087 0.00270 0.01472 -0.01048 -0.17118 CCEX 17NOV15 2017.8727 58072 1975 3 -6.4 1900.69141 4370938.91529 543.54483 0.0000 0.00067 0.00087 0.00271 0.00674 -0.00995 -0.15831 CCEX 17NOV16 2017.8754 58073 1975 4 -6.4 1900.68907 4370938.91396 543.54575 0.0000 0.00066 0.00087 0.00265 0.02354 -0.03451 -0.15284 CCEX 17NOV17 2017.8782 58074 1975 5 -6.4 1900.68929 4370938.91386 543.54860 0.0000 0.00067 0.00087 0.00269 0.02988 -0.03040 -0.18764 CCEX 17NOV18 2017.8809 58075 1975 6 -6.4 1900.69100 4370938.91432 543.54416 0.0000 0.00067 0.00087 0.00267 0.02493 -0.04232 -0.17485 CCEX 17NOV19 2017.8836 58076 1976 0 -6.4 1900.69006 4370938.91454 543.54567 0.0000 0.00067 0.00086 0.00266 0.02131 -0.05075 -0.17539 CCEX 17NOV20 2017.8864 58077 1976 1 -6.4 1900.69026 4370938.91445 543.54575 0.0000 0.00067 0.00087 0.00267 0.01607 -0.02630 -0.15509 CCEX 17NOV21 2017.8891 58078 1976 2 -6.4 1900.68909 4370938.91390 543.54711 0.0000 0.00067 0.00087 0.00266 0.00631 -0.01786 -0.14537 CCEX 17NOV22 2017.8919 58079 1976 3 -6.4 1900.68900 4370938.91338 543.55360 0.0000 0.00067 0.00087 0.00268 0.01488 -0.02717 -0.14785 CCEX 17NOV23 2017.8946 58080 1976 4 -6.4 1900.68870 4370938.91292 543.55468 0.0000 0.00070 0.00090 0.00287 0.02000 -0.01777 -0.17854 CCEX 17NOV24 2017.8973 58081 1976 5 -6.4 1900.68920 4370938.91312 543.54498 0.0000 0.00068 0.00088 0.00275 0.02494 -0.05497 -0.16019 CCEX 17NOV25 2017.9001 58082 1976 6 -6.4 1900.69008 4370938.91294 543.54064 0.0000 0.00067 0.00087 0.00267 -0.00127 -0.03346 -0.14706 CCEX 17NOV26 2017.9028 58083 1977 0 -6.4 1900.68851 4370938.91488 543.54003 0.0000 0.00067 0.00087 0.00271 0.01858 -0.02651 -0.17554 CCEX 17NOV27 2017.9055 58084 1977 1 -6.4 1900.69122 4370938.91405 543.54273 0.0000 0.00068 0.00088 0.00275 0.00081 -0.00029 -0.16832 CCEX 17NOV28 2017.9083 58085 1977 2 -6.4 1900.68925 4370938.91294 543.54599 0.0000 0.00067 0.00087 0.00269 0.00635 -0.01620 -0.15404 CCEX 17NOV29 2017.9110 58086 1977 3 -6.4 1900.68963 4370938.91340 543.55260 0.0000 0.00068 0.00089 0.00272 0.03775 -0.04985 -0.14253 CCEX 17NOV30 2017.9138 58087 1977 4 -6.4 1900.68972 4370938.91474 543.54761 0.0000 0.00068 0.00089 0.00270 0.04004 -0.03727 -0.16776 CCEX 17DEC01 2017.9165 58088 1977 5 -6.4 1900.68824 4370938.91506 543.54531 0.0000 0.00067 0.00087 0.00271 0.00831 -0.00293 -0.17404 CCEX 17DEC02 2017.9192 58089 1977 6 -6.4 1900.69085 4370938.91582 543.54418 0.0000 0.00067 0.00087 0.00270 0.00954 -0.01014 -0.17802 CCEX 17DEC03 2017.9220 58090 1978 0 -6.4 1900.69104 4370938.91457 543.53926 0.0000 0.00066 0.00087 0.00265 0.02225 -0.03597 -0.14733 CCEX 17DEC04 2017.9247 58091 1978 1 -6.4 1900.69080 4370938.91661 543.53499 0.0000 0.00067 0.00087 0.00269 0.01565 -0.01214 -0.15275 CCEX 17DEC05 2017.9274 58092 1978 2 -6.4 1900.69245 4370938.91671 543.53462 0.0000 0.00067 0.00087 0.00268 0.02706 -0.03765 -0.16969 CCEX 17DEC06 2017.9302 58093 1978 3 -6.4 1900.69119 4370938.91523 543.54321 0.0000 0.00067 0.00087 0.00268 0.00922 -0.03432 -0.17395 CCEX 17DEC07 2017.9329 58094 1978 4 -6.4 1900.69073 4370938.91398 543.54214 0.0000 0.00067 0.00086 0.00267 0.01507 -0.01642 -0.17746 CCEX 17DEC08 2017.9357 58095 1978 5 -6.4 1900.69127 4370938.91397 543.54429 0.0000 0.00068 0.00088 0.00276 0.01609 -0.03057 -0.17119 CCEX 17DEC09 2017.9384 58096 1978 6 -6.4 1900.69039 4370938.91271 543.54891 0.0000 0.00067 0.00088 0.00272 0.02007 -0.04068 -0.17223 CCEX 17DEC18 2017.9630 58105 1980 1 -6.4 1900.69349 4370938.91313 543.54575 0.0000 0.00095 0.00131 0.00397 -0.05986 -0.02799 -0.20213 CCEX 17DEC19 2017.9658 58106 1980 2 -6.4 1900.69143 4370938.91472 543.54270 0.0000 0.00069 0.00089 0.00280 0.02055 -0.05374 -0.16557 CCEX 17DEC20 2017.9685 58107 1980 3 -6.4 1900.69209 4370938.91534 543.53993 0.0000 0.00067 0.00087 0.00268 0.01561 -0.02024 -0.17473 CCEX 17DEC21 2017.9713 58108 1980 4 -6.4 1900.69221 4370938.91477 543.54046 0.0000 0.00067 0.00087 0.00269 0.02560 -0.03509 -0.16665 CCEX 17DEC22 2017.9740 58109 1980 5 -6.4 1900.69128 4370938.91555 543.53940 0.0000 0.00067 0.00086 0.00264 0.02366 -0.03840 -0.16501 CCEX 17DEC23 2017.9767 58110 1980 6 -6.4 1900.69231 4370938.91496 543.53793 0.0000 0.00067 0.00086 0.00268 0.02095 -0.03574 -0.17641 CCEX 17DEC24 2017.9795 58111 1981 0 -6.4 1900.69221 4370938.91411 543.54088 0.0000 0.00067 0.00087 0.00267 0.02314 -0.01237 -0.15378 CCEX 17DEC25 2017.9822 58112 1981 1 -6.4 1900.69297 4370938.91291 543.54190 0.0000 0.00068 0.00087 0.00270 0.01245 -0.01950 -0.14573 CCEX 17DEC26 2017.9849 58113 1981 2 -6.4 1900.69086 4370938.91261 543.54342 0.0000 0.00068 0.00088 0.00271 0.00433 -0.01634 -0.16403 CCEX 17DEC27 2017.9877 58114 1981 3 -6.4 1900.68990 4370938.91249 543.54883 0.0000 0.00068 0.00087 0.00269 0.02671 -0.04918 -0.17259 CCEX 17DEC28 2017.9904 58115 1981 4 -6.4 1900.68985 4370938.91275 543.55018 0.0000 0.00068 0.00087 0.00271 0.03095 -0.03955 -0.17082 CCEX 17DEC29 2017.9932 58116 1981 5 -6.4 1900.69222 4370938.91400 543.54645 0.0000 0.00067 0.00087 0.00267 0.02900 -0.02471 -0.16222 CCEX 17DEC30 2017.9959 58117 1981 6 -6.4 1900.69072 4370938.91283 543.54549 0.0000 0.00067 0.00087 0.00268 0.01400 -0.00950 -0.16499 CCEX 17DEC31 2017.9986 58118 1982 0 -6.4 1900.69176 4370938.91125 543.54221 0.0000 0.00069 0.00088 0.00277 0.01216 -0.01918 -0.16964 CCEX 18JAN01 2018.0014 58119 1982 1 -6.4 1900.69149 4370938.91479 543.54252 0.0000 0.00068 0.00087 0.00270 0.02896 -0.04360 -0.16824 CCEX 18JAN02 2018.0041 58120 1982 2 -6.4 1900.69086 4370938.91408 543.53671 0.0000 0.00067 0.00086 0.00264 0.02845 -0.04349 -0.16054 CCEX 18JAN03 2018.0068 58121 1982 3 -6.4 1900.69150 4370938.91361 543.53520 0.0000 0.00067 0.00087 0.00268 0.01517 -0.03193 -0.16056 CCEX 18JAN04 2018.0096 58122 1982 4 -6.4 1900.69019 4370938.91300 543.53800 0.0000 0.00067 0.00087 0.00266 0.02125 -0.02916 -0.15392 CCEX 18JAN05 2018.0123 58123 1982 5 -6.4 1900.69116 4370938.91243 543.55050 0.0000 0.00067 0.00087 0.00266 0.02377 -0.03405 -0.15792 CCEX 18JAN06 2018.0151 58124 1982 6 -6.4 1900.68988 4370938.91325 543.54882 0.0000 0.00067 0.00087 0.00270 0.01040 -0.03123 -0.16636 CCEX 18JAN07 2018.0178 58125 1983 0 -6.4 1900.69127 4370938.91344 543.54801 0.0000 0.00067 0.00087 0.00267 0.02031 -0.03494 -0.16463 CCEX 18JAN08 2018.0205 58126 1983 1 -6.4 1900.69257 4370938.91479 543.54057 0.0000 0.00067 0.00086 0.00266 0.02079 -0.03703 -0.15594 CCEX 18JAN09 2018.0233 58127 1983 2 -6.4 1900.69152 4370938.91539 543.54529 0.0000 0.00067 0.00087 0.00268 0.01994 -0.04127 -0.14521 CCEX 18JAN10 2018.0260 58128 1983 3 -6.4 1900.68941 4370938.91442 543.54179 0.0000 0.00069 0.00087 0.00276 0.03987 -0.07068 -0.18934 CCEX 18JAN11 2018.0287 58129 1983 4 -6.4 1900.69024 4370938.91583 543.54343 0.0000 0.00067 0.00087 0.00272 0.01329 -0.02406 -0.17846 CCEX 18JAN12 2018.0315 58130 1983 5 -6.4 1900.69014 4370938.91514 543.53995 0.0000 0.00068 0.00087 0.00274 0.01351 -0.01422 -0.18061 CCEX 18JAN13 2018.0342 58131 1983 6 -6.4 1900.68934 4370938.91491 543.53995 0.0000 0.00068 0.00087 0.00274 0.02234 -0.04822 -0.15214 CCEX 18JAN14 2018.0370 58132 1984 0 -6.4 1900.68956 4370938.91499 543.54229 0.0000 0.00067 0.00086 0.00263 0.02323 -0.03430 -0.15236 CCEX 18JAN15 2018.0397 58133 1984 1 -6.4 1900.69246 4370938.91656 543.53930 0.0000 0.00067 0.00087 0.00269 0.02221 -0.03434 -0.15172 CCEX 18JAN16 2018.0424 58134 1984 2 -6.4 1900.69191 4370938.91578 543.54145 0.0000 0.00067 0.00087 0.00268 0.02102 -0.03187 -0.17050 CCEX 18JAN17 2018.0452 58135 1984 3 -6.4 1900.69212 4370938.91662 543.54215 0.0000 0.00067 0.00087 0.00271 0.03176 -0.04535 -0.17859 CCEX 18JAN18 2018.0479 58136 1984 4 -6.4 1900.69091 4370938.91642 543.54030 0.0000 0.00067 0.00086 0.00268 0.01774 -0.01552 -0.15755 CCEX 18JAN19 2018.0507 58137 1984 5 -6.4 1900.69024 4370938.91509 543.54070 0.0000 0.00067 0.00087 0.00269 0.02515 -0.03071 -0.15579 CCEX 18JAN20 2018.0534 58138 1984 6 -6.4 1900.69095 4370938.91600 543.54026 0.0000 0.00067 0.00087 0.00268 0.01668 -0.02279 -0.15976 CCEX 18JAN21 2018.0561 58139 1985 0 -6.4 1900.69215 4370938.91582 543.53804 0.0000 0.00067 0.00086 0.00267 0.02470 -0.04137 -0.16627 CCEX 18JAN22 2018.0589 58140 1985 1 -6.4 1900.69071 4370938.91638 543.54278 0.0000 0.00067 0.00086 0.00268 0.02445 -0.03196 -0.18476 CCEX 18JAN23 2018.0616 58141 1985 2 -6.4 1900.69118 4370938.91713 543.53882 0.0000 0.00068 0.00087 0.00272 0.02173 -0.04406 -0.15051 CCEX 18JAN24 2018.0643 58142 1985 3 -6.4 1900.69147 4370938.91728 543.53601 0.0000 0.00069 0.00088 0.00276 0.02594 -0.04299 -0.17432 CCEX 18JAN25 2018.0671 58143 1985 4 -6.4 1900.69293 4370938.91547 543.53941 0.0000 0.00071 0.00090 0.00285 0.00515 -0.02111 -0.17684 CCEX 18JAN26 2018.0698 58144 1985 5 -6.4 1900.68996 4370938.91756 543.54493 0.0000 0.00070 0.00089 0.00283 0.03606 -0.06018 -0.19065 CCEX 18JAN27 2018.0726 58145 1985 6 -6.4 1900.69119 4370938.91560 543.53686 0.0000 0.00069 0.00088 0.00277 0.02955 -0.05146 -0.18731 CCEX 18JAN28 2018.0753 58146 1986 0 -6.4 1900.69185 4370938.91550 543.53227 0.0000 0.00069 0.00088 0.00276 0.03420 -0.06473 -0.18402 CCEX 18JAN29 2018.0780 58147 1986 1 -6.4 1900.69158 4370938.91654 543.53637 0.0000 0.00068 0.00087 0.00271 0.03074 -0.05223 -0.16571 CCEX 18JAN30 2018.0808 58148 1986 2 -6.4 1900.69169 4370938.91449 543.53973 0.0000 0.00069 0.00088 0.00271 0.02700 -0.05554 -0.16429 CCEX 18JAN31 2018.0835 58149 1986 3 -6.4 1900.69189 4370938.91623 543.54236 0.0000 0.00069 0.00088 0.00276 0.02093 -0.04616 -0.18898 CCEX 18FEB01 2018.0862 58150 1986 4 -6.4 1900.69095 4370938.91655 543.54247 0.0000 0.00070 0.00089 0.00282 0.02833 -0.05297 -0.18340 CCEX 18FEB02 2018.0890 58151 1986 5 -6.4 1900.69180 4370938.91590 543.53980 0.0000 0.00070 0.00088 0.00277 0.01530 -0.04613 -0.18272 CCEX 18FEB03 2018.0917 58152 1986 6 -6.4 1900.69005 4370938.91717 543.54271 0.0000 0.00069 0.00088 0.00275 0.02357 -0.06735 -0.18009 CCEX 18FEB04 2018.0945 58153 1987 0 -6.4 1900.69159 4370938.91339 543.54634 0.0000 0.00069 0.00088 0.00273 0.02155 -0.04933 -0.17065 CCEX 18FEB05 2018.0972 58154 1987 1 -6.4 1900.69195 4370938.91559 543.54390 0.0000 0.00070 0.00091 0.00283 -0.02039 -0.01511 -0.15793 CCEX 18FEB06 2018.0999 58155 1987 2 -6.4 1900.69009 4370938.91735 543.54847 0.0000 0.00070 0.00089 0.00280 0.03829 -0.06296 -0.16776 CCEX 18FEB07 2018.1027 58156 1987 3 -6.4 1900.69126 4370938.91733 543.54283 0.0000 0.00069 0.00088 0.00277 0.02005 -0.02711 -0.17525 CCEX 18FEB08 2018.1054 58157 1987 4 -6.4 1900.69088 4370938.91745 543.53933 0.0000 0.00071 0.00088 0.00277 0.05050 -0.05810 -0.14979 CCEX 18FEB09 2018.1081 58158 1987 5 -6.4 1900.69147 4370938.91709 543.54511 0.0000 0.00069 0.00088 0.00275 0.02252 -0.04741 -0.18933 CCEX 18FEB10 2018.1109 58159 1987 6 -6.4 1900.69023 4370938.91661 543.54413 0.0000 0.00070 0.00089 0.00281 0.03364 -0.05929 -0.18132 CCEX 18FEB11 2018.1136 58160 1988 0 -6.4 1900.69196 4370938.91514 543.54162 0.0000 0.00070 0.00089 0.00278 0.04911 -0.07570 -0.16987 CCEX 18FEB12 2018.1164 58161 1988 1 -6.4 1900.69190 4370938.91566 543.54476 0.0000 0.00070 0.00089 0.00280 0.02379 -0.04666 -0.17748 CCEX 18FEB13 2018.1191 58162 1988 2 -6.4 1900.69245 4370938.91657 543.54424 0.0000 0.00070 0.00089 0.00283 0.01742 -0.03509 -0.16691 CCEX 18FEB14 2018.1218 58163 1988 3 -6.4 1900.69265 4370938.91631 543.54557 0.0000 0.00070 0.00089 0.00286 0.01677 -0.03735 -0.17521 CCEX 18FEB15 2018.1246 58164 1988 4 -6.4 1900.69181 4370938.91635 543.54430 0.0000 0.00069 0.00088 0.00277 0.02415 -0.05567 -0.17034 CCEX 18FEB16 2018.1273 58165 1988 5 -6.4 1900.69223 4370938.91729 543.54391 0.0000 0.00070 0.00088 0.00279 0.03528 -0.06224 -0.18103 CCEX 18FEB17 2018.1300 58166 1988 6 -6.4 1900.69333 4370938.91642 543.54664 0.0000 0.00069 0.00088 0.00275 0.02492 -0.05247 -0.15329 CCEX 18FEB18 2018.1328 58167 1989 0 -6.4 1900.69233 4370938.91668 543.55205 0.0000 0.00070 0.00089 0.00285 0.03615 -0.07846 -0.20151 CCEX 18FEB19 2018.1355 58168 1989 1 -6.4 1900.69187 4370938.91732 543.54484 0.0000 0.00070 0.00088 0.00279 0.00631 -0.03185 -0.18422 CCEX 18FEB20 2018.1383 58169 1989 2 -6.4 1900.69098 4370938.91763 543.54660 0.0000 0.00071 0.00088 0.00282 0.02018 -0.05567 -0.18678 CCEX 18FEB21 2018.1410 58170 1989 3 -6.4 1900.69282 4370938.91745 543.55196 0.0000 0.00070 0.00088 0.00279 0.01520 -0.02940 -0.17954 CCEX 18FEB22 2018.1437 58171 1989 4 -6.4 1900.69235 4370938.91878 543.54864 0.0000 0.00069 0.00088 0.00274 0.02449 -0.05805 -0.16957 CCEX 18FEB23 2018.1465 58172 1989 5 -6.4 1900.69176 4370938.91885 543.55227 0.0000 0.00071 0.00090 0.00280 0.05092 -0.06341 -0.14833 CCEX 18FEB24 2018.1492 58173 1989 6 -6.4 1900.69331 4370938.91758 543.55139 0.0000 0.00071 0.00090 0.00281 0.03806 -0.03669 -0.16230 CCEX 18FEB25 2018.1520 58174 1990 0 -6.4 1900.69347 4370938.91754 543.54787 0.0000 0.00069 0.00088 0.00277 0.02229 -0.04834 -0.17732 CCEX 18FEB26 2018.1547 58175 1990 1 -6.4 1900.69319 4370938.91888 543.54898 0.0000 0.00070 0.00090 0.00283 0.01543 -0.02548 -0.17511 CCEX 18FEB27 2018.1574 58176 1990 2 -6.4 1900.69424 4370938.91538 543.55044 0.0000 0.00071 0.00089 0.00283 0.04062 -0.06636 -0.16446 CCEX 18FEB28 2018.1602 58177 1990 3 -6.4 1900.69347 4370938.91764 543.55233 0.0000 0.00072 0.00091 0.00293 0.05018 -0.08600 -0.17246 CCEX 18MAR01 2018.1629 58178 1990 4 -6.4 1900.69450 4370938.91655 543.55565 0.0000 0.00074 0.00093 0.00302 -0.00872 -0.03568 -0.20676 CCEX 18MAR02 2018.1656 58179 1990 5 -6.4 1900.69340 4370938.91651 543.55578 0.0000 0.00097 0.00134 0.00425 0.00763 -0.09452 -0.22276 CCEX 18MAR04 2018.1711 58181 1991 0 -6.4 1900.69390 4370938.91419 543.55457 0.0000 0.00071 0.00089 0.00284 0.04965 -0.04611 -0.16968 CCEX 18MAR05 2018.1739 58182 1991 1 -6.4 1900.69536 4370938.91391 543.55752 0.0000 0.00089 0.00115 0.00350 -0.02803 -0.06527 -0.15219 CCEX 18MAR06 2018.1766 58183 1991 2 -6.4 1900.69635 4370938.91447 543.55137 0.0000 0.00070 0.00089 0.00282 0.01135 -0.02246 -0.17358 CCEX 18MAR07 2018.1793 58184 1991 3 -6.4 1900.69431 4370938.91422 543.54644 0.0000 0.00070 0.00089 0.00280 0.01200 -0.03945 -0.17075 CCEX 18MAR08 2018.1821 58185 1991 4 -6.4 1900.69434 4370938.91565 543.54617 0.0000 0.00072 0.00090 0.00284 0.05334 -0.06529 -0.17767 CCEX 18MAR09 2018.1848 58186 1991 5 -6.4 1900.69377 4370938.91754 543.54744 0.0000 0.00075 0.00094 0.00304 0.06353 -0.03975 -0.18612 CCEX 18MAR10 2018.1875 58187 1991 6 -6.4 1900.69580 4370938.91527 543.55944 0.0000 0.00075 0.00096 0.00316 0.07469 -0.10538 -0.13837 CCEX 18MAR11 2018.1903 58188 1992 0 -6.4 1900.69612 4370938.91497 543.55218 0.0000 0.00072 0.00092 0.00296 0.02909 -0.05288 -0.14450 CCEX 18MAR12 2018.1930 58189 1992 1 -6.4 1900.69745 4370938.91579 543.54233 0.0000 0.00070 0.00089 0.00279 0.01092 -0.04002 -0.16097 CCEX 18MAR13 2018.1958 58190 1992 2 -6.4 1900.69551 4370938.91359 543.54220 0.0000 0.00071 0.00090 0.00288 0.02572 -0.08015 -0.19123 CCEX 18MAR14 2018.1985 58191 1992 3 -6.4 1900.69602 4370938.91722 543.54233 0.0000 0.00072 0.00091 0.00291 0.03298 -0.05348 -0.16064 CCEX 18MAR15 2018.2012 58192 1992 4 -6.4 1900.69515 4370938.91521 543.54197 0.0000 0.00072 0.00091 0.00286 0.06175 -0.09463 -0.16606 CCEX 18MAR16 2018.2040 58193 1992 5 -6.4 1900.69677 4370938.91742 543.55294 0.0000 0.00071 0.00089 0.00283 0.04518 -0.08125 -0.17993 CCEX 18MAR17 2018.2067 58194 1992 6 -6.4 1900.69583 4370938.91734 543.55132 0.0000 0.00070 0.00089 0.00279 0.02455 -0.05505 -0.17598 CCEX 18MAR19 2018.2122 58196 1993 1 -6.4 1900.69623 4370938.91820 543.53953 0.0000 0.00070 0.00089 0.00278 0.04210 -0.08251 -0.15430 CCEX 18MAR20 2018.2149 58197 1993 2 -6.4 1900.69572 4370938.92097 543.53558 0.0000 0.00070 0.00090 0.00284 0.01314 -0.05320 -0.16187 CCEX 18MAR21 2018.2177 58198 1993 3 -6.4 1900.69606 4370938.91876 543.53846 0.0000 0.00068 0.00088 0.00272 0.03551 -0.05644 -0.17376 CCEX 18MAR22 2018.2204 58199 1993 4 -6.4 1900.69668 4370938.91991 543.53775 0.0000 0.00068 0.00087 0.00270 0.02945 -0.05139 -0.17626 CCEX 18MAR23 2018.2231 58200 1993 5 -6.4 1900.69402 4370938.91931 543.53970 0.0000 0.00069 0.00089 0.00278 0.00143 -0.05207 -0.18020 CCEX 18MAR24 2018.2259 58201 1993 6 -6.4 1900.69444 4370938.91630 543.54489 0.0000 0.00069 0.00090 0.00282 0.02997 -0.08250 -0.19908 CCEX 18MAR25 2018.2286 58202 1994 0 -6.4 1900.69492 4370938.91760 543.53805 0.0000 0.00068 0.00088 0.00273 0.01939 -0.06221 -0.19521 CCEX 18MAR26 2018.2313 58203 1994 1 -6.4 1900.69517 4370938.91762 543.53678 0.0000 0.00068 0.00089 0.00276 0.01880 -0.04055 -0.18601 CCEX 18MAR27 2018.2341 58204 1994 2 -6.4 1900.69589 4370938.91763 543.53866 0.0000 0.00068 0.00088 0.00273 0.01719 -0.05757 -0.16152 CCEX 18MAR28 2018.2368 58205 1994 3 -6.4 1900.69560 4370938.91940 543.53795 0.0000 0.00069 0.00088 0.00276 0.00049 -0.05861 -0.16814 CCEX 18MAR29 2018.2396 58206 1994 4 -6.4 1900.69597 4370938.91882 543.54968 0.0000 0.00069 0.00088 0.00275 0.00891 -0.03152 -0.16656 CCEX 18MAR30 2018.2423 58207 1994 5 -6.4 1900.69733 4370938.91754 543.54548 0.0000 0.00070 0.00089 0.00282 0.01025 -0.06387 -0.18327 CCEX 18MAR31 2018.2450 58208 1994 6 -6.4 1900.69742 4370938.91590 543.54262 0.0000 0.00068 0.00089 0.00275 0.02180 -0.06910 -0.15937 CCEX 18APR01 2018.2478 58209 1995 0 -6.4 1900.69526 4370938.91781 543.53991 0.0000 0.00069 0.00088 0.00277 0.02036 -0.04217 -0.19528 CCEX 18APR02 2018.2505 58210 1995 1 -6.4 1900.69648 4370938.91901 543.54189 0.0000 0.00070 0.00090 0.00287 0.01451 -0.04661 -0.19006 CCEX 18APR03 2018.2533 58211 1995 2 -6.4 1900.69800 4370938.91866 543.54503 0.0000 0.00071 0.00092 0.00295 0.02247 -0.05753 -0.20122 CCEX 18APR04 2018.2560 58212 1995 3 -6.4 1900.69596 4370938.91794 543.53877 0.0000 0.00070 0.00090 0.00282 0.04592 -0.06915 -0.19545 CCEX 18APR05 2018.2587 58213 1995 4 -6.4 1900.69629 4370938.91856 543.54335 0.0000 0.00069 0.00091 0.00279 -0.00416 -0.03457 -0.15191 CCEX 18APR06 2018.2615 58214 1995 5 -6.4 1900.69703 4370938.91888 543.54148 0.0000 0.00071 0.00091 0.00288 0.00433 -0.03743 -0.15912 CCEX 18APR07 2018.2642 58215 1995 6 -6.4 1900.69578 4370938.91702 543.54185 0.0000 0.00069 0.00089 0.00279 0.04240 -0.06964 -0.20339 CCEX 18APR08 2018.2669 58216 1996 0 -6.4 1900.69578 4370938.91872 543.54205 0.0000 0.00069 0.00089 0.00278 0.02431 -0.05527 -0.19783 CCEX 18APR09 2018.2697 58217 1996 1 -6.4 1900.69657 4370938.91886 543.53868 0.0000 0.00069 0.00088 0.00276 0.03639 -0.06172 -0.19476 CCEX 18APR10 2018.2724 58218 1996 2 -6.4 1900.69556 4370938.92022 543.53967 0.0000 0.00068 0.00088 0.00273 0.04499 -0.07202 -0.17354 CCEX 18APR11 2018.2752 58219 1996 3 -6.4 1900.69680 4370938.91738 543.54598 0.0000 0.00068 0.00088 0.00272 0.03250 -0.04525 -0.17479 CCEX 18APR12 2018.2779 58220 1996 4 -6.4 1900.69633 4370938.91693 543.54534 0.0000 0.00070 0.00089 0.00285 0.03051 -0.05227 -0.22090 CCEX 18APR13 2018.2806 58221 1996 5 -6.4 1900.69806 4370938.91704 543.54384 0.0000 0.00072 0.00092 0.00290 0.05377 -0.03895 -0.20609 CCEX 18APR14 2018.2834 58222 1996 6 -6.4 1900.69754 4370938.91834 543.54211 0.0000 0.00068 0.00088 0.00271 0.03773 -0.04635 -0.18685 CCEX 18APR15 2018.2861 58223 1997 0 -6.4 1900.69684 4370938.91864 543.53968 0.0000 0.00070 0.00089 0.00278 0.03809 -0.05480 -0.20102 CCEX 18APR16 2018.2888 58224 1997 1 -6.4 1900.69630 4370938.91844 543.53809 0.0000 0.00069 0.00089 0.00275 0.03687 -0.05978 -0.19446 CCEX 18APR17 2018.2916 58225 1997 2 -6.4 1900.69790 4370938.92164 543.53476 0.0000 0.00073 0.00092 0.00290 0.01866 -0.00774 -0.20182 CCEX 18APR18 2018.2943 58226 1997 3 -6.4 1900.70077 4370938.91775 543.53904 0.0000 0.00071 0.00091 0.00286 0.06214 -0.06993 -0.23459 CCEX 18APR19 2018.2971 58227 1997 4 -6.4 1900.69843 4370938.91792 543.53699 0.0000 0.00069 0.00088 0.00274 0.02048 -0.03334 -0.19452 CCEX 18APR20 2018.2998 58228 1997 5 -6.4 1900.69678 4370938.91756 543.54139 0.0000 0.00069 0.00088 0.00275 0.04874 -0.06817 -0.19089 CCEX 18APR21 2018.3025 58229 1997 6 -6.4 1900.69708 4370938.91919 543.53984 0.0000 0.00071 0.00091 0.00294 0.03196 -0.00289 -0.21374 CCEX 18APR22 2018.3053 58230 1998 0 -6.4 1900.69535 4370938.91741 543.54401 0.0000 0.00071 0.00091 0.00288 0.01857 -0.03085 -0.17804 CCEX 18APR23 2018.3080 58231 1998 1 -6.4 1900.69704 4370938.91706 543.54324 0.0000 0.00070 0.00089 0.00282 0.04911 -0.07516 -0.19598 CCEX 18APR24 2018.3107 58232 1998 2 -6.4 1900.69703 4370938.91725 543.54496 0.0000 0.00070 0.00089 0.00281 0.04985 -0.09436 -0.19823 CCEX 18APR25 2018.3135 58233 1998 3 -6.4 1900.69771 4370938.91782 543.54242 0.0000 0.00069 0.00089 0.00276 0.03611 -0.04649 -0.17455 CCEX 18APR26 2018.3162 58234 1998 4 -6.4 1900.69694 4370938.91818 543.54519 0.0000 0.00069 0.00089 0.00275 0.04201 -0.07906 -0.18958 CCEX 18APR27 2018.3190 58235 1998 5 -6.4 1900.69836 4370938.91913 543.54399 0.0000 0.00070 0.00092 0.00283 0.05907 -0.08915 -0.19496 CCEX 18APR28 2018.3217 58236 1998 6 -6.4 1900.69728 4370938.91968 543.54404 0.0000 0.00069 0.00089 0.00279 0.03752 -0.06066 -0.19424 CCEX 18APR29 2018.3244 58237 1999 0 -6.4 1900.69878 4370938.91769 543.54388 0.0000 0.00069 0.00089 0.00276 0.04304 -0.05191 -0.17609 CCEX 18APR30 2018.3272 58238 1999 1 -6.4 1900.69713 4370938.92151 543.53736 0.0000 0.00069 0.00089 0.00277 0.02877 -0.02063 -0.19794 CCEX 18MAY01 2018.3299 58239 1999 2 -6.4 1900.69682 4370938.92126 543.53868 0.0000 0.00070 0.00091 0.00283 0.01824 -0.04290 -0.18923 CCEX 18MAY02 2018.3326 58240 1999 3 -6.4 1900.69611 4370938.91918 543.54057 0.0000 0.00068 0.00089 0.00277 0.04184 -0.04728 -0.21023 CCEX 18MAY03 2018.3354 58241 1999 4 -6.4 1900.69460 4370938.92057 543.53742 0.0000 0.00070 0.00093 0.00286 0.06302 -0.05070 -0.18903 CCEX 18MAY04 2018.3381 58242 1999 5 -6.4 1900.69725 4370938.91978 543.53995 0.0000 0.00069 0.00092 0.00281 0.06209 -0.05319 -0.18732 CCEX 18MAY05 2018.3409 58243 1999 6 -6.4 1900.69783 4370938.92004 543.54465 0.0000 0.00068 0.00089 0.00275 0.04492 -0.05701 -0.20021 CCEX 18MAY06 2018.3436 58244 2000 0 -6.4 1900.69835 4370938.92154 543.54052 0.0000 0.00069 0.00089 0.00277 0.04418 -0.08410 -0.18642 CCEX 18MAY07 2018.3463 58245 2000 1 -6.4 1900.69742 4370938.91958 543.54385 0.0000 0.00070 0.00089 0.00279 0.02433 -0.05627 -0.19795 CCEX 18MAY08 2018.3491 58246 2000 2 -6.4 1900.69837 4370938.91920 543.55331 0.0000 0.00070 0.00090 0.00282 0.02723 -0.05022 -0.18798 CCEX 18MAY09 2018.3518 58247 2000 3 -6.4 1900.69927 4370938.91991 543.53922 0.0000 0.00069 0.00090 0.00279 0.03540 -0.06755 -0.16155 CCEX 18MAY10 2018.3546 58248 2000 4 -6.4 1900.69978 4370938.92057 543.53978 0.0000 0.00069 0.00089 0.00278 0.05193 -0.06909 -0.20456 CCEX 18MAY11 2018.3573 58249 2000 5 -6.4 1900.69988 4370938.91924 543.54250 0.0000 0.00068 0.00088 0.00273 0.03826 -0.07229 -0.18849 CCEX 18MAY12 2018.3600 58250 2000 6 -6.4 1900.69812 4370938.92161 543.54334 0.0000 0.00069 0.00090 0.00278 0.02304 -0.06171 -0.18903 CCEX 18MAY13 2018.3628 58251 2001 0 -6.4 1900.69812 4370938.92186 543.54189 0.0000 0.00070 0.00091 0.00281 0.03515 -0.06357 -0.20583 CCEX 18MAY14 2018.3655 58252 2001 1 -6.4 1900.69829 4370938.92197 543.54407 0.0000 0.00070 0.00090 0.00284 0.03727 -0.08586 -0.19278 CCEX 18MAY15 2018.3682 58253 2001 2 -6.4 1900.69889 4370938.92224 543.54306 0.0000 0.00068 0.00089 0.00274 0.03460 -0.04787 -0.18331 CCEX 18MAY16 2018.3710 58254 2001 3 -6.4 1900.69884 4370938.92234 543.53882 0.0000 0.00068 0.00088 0.00270 0.03497 -0.06181 -0.18358 CCEX 18MAY17 2018.3737 58255 2001 4 -6.4 1900.69959 4370938.92503 543.53573 0.0000 0.00070 0.00090 0.00279 0.00320 -0.00014 -0.17111 CCEX 18MAY18 2018.3765 58256 2001 5 -6.4 1900.69766 4370938.92148 543.54329 0.0000 0.00073 0.00092 0.00294 0.03383 -0.04933 -0.22252 CCEX 18MAY19 2018.3792 58257 2001 6 -6.4 1900.69950 4370938.92271 543.53860 0.0000 0.00069 0.00090 0.00275 0.00852 -0.05697 -0.16767 CCEX 18MAY20 2018.3819 58258 2002 0 -6.4 1900.69715 4370938.92141 543.53900 0.0000 0.00070 0.00091 0.00286 0.05994 -0.11769 -0.18823 CCEX 18MAY21 2018.3847 58259 2002 1 -6.4 1900.69842 4370938.92006 543.53933 0.0000 0.00069 0.00089 0.00275 0.02589 -0.04449 -0.18622 CCEX 18MAY22 2018.3874 58260 2002 2 -6.4 1900.69747 4370938.92171 543.53890 0.0000 0.00069 0.00088 0.00274 0.03024 -0.04441 -0.18441 CCEX 18MAY23 2018.3901 58261 2002 3 -6.4 1900.69911 4370938.92030 543.54207 0.0000 0.00070 0.00089 0.00277 0.01047 -0.01982 -0.19515 CCEX 18MAY24 2018.3929 58262 2002 4 -6.4 1900.69841 4370938.92191 543.53876 0.0000 0.00069 0.00088 0.00279 0.05420 -0.05838 -0.19060 CCEX 18MAY25 2018.3956 58263 2002 5 -6.4 1900.69812 4370938.92170 543.54270 0.0000 0.00069 0.00088 0.00273 0.02949 -0.04632 -0.18664 CCEX 18MAY26 2018.3984 58264 2002 6 -6.4 1900.69680 4370938.92180 543.54227 0.0000 0.00068 0.00088 0.00271 0.04115 -0.05865 -0.17054 CCEX 18MAY27 2018.4011 58265 2003 0 -6.4 1900.69750 4370938.92187 543.54363 0.0000 0.00070 0.00090 0.00281 0.02871 -0.05931 -0.19929 CCEX 18MAY28 2018.4038 58266 2003 1 -6.4 1900.69875 4370938.92149 543.53957 0.0000 0.00069 0.00089 0.00274 0.03637 -0.03889 -0.20859 CCEX 18MAY29 2018.4066 58267 2003 2 -6.4 1900.69958 4370938.92333 543.53880 0.0000 0.00068 0.00088 0.00271 0.03581 -0.04076 -0.17392 CCEX 18MAY30 2018.4093 58268 2003 3 -6.4 1900.69901 4370938.92088 543.53539 0.0000 0.00071 0.00090 0.00276 0.04368 -0.06230 -0.15346 CCEX 18MAY31 2018.4120 58269 2003 4 -6.4 1900.69881 4370938.92059 543.53724 0.0000 0.00069 0.00088 0.00276 0.05021 -0.06833 -0.20205 CCEX 18JUN01 2018.4148 58270 2003 5 -6.4 1900.69852 4370938.91987 543.53688 0.0000 0.00069 0.00087 0.00272 0.04064 -0.07023 -0.16299 CCEX 18JUN02 2018.4175 58271 2003 6 -6.4 1900.69906 4370938.92039 543.54031 0.0000 0.00069 0.00089 0.00279 0.04845 -0.04548 -0.19529 CCEX 18JUN03 2018.4203 58272 2004 0 -6.4 1900.69700 4370938.92053 543.54392 0.0000 0.00068 0.00089 0.00274 0.02150 -0.03701 -0.18684 CCEX 18JUN04 2018.4230 58273 2004 1 -6.4 1900.69737 4370938.92141 543.53893 0.0000 0.00069 0.00089 0.00276 0.04745 -0.06589 -0.17321 CCEX 18JUN05 2018.4257 58274 2004 2 -6.4 1900.69690 4370938.92058 543.54264 0.0000 0.00068 0.00088 0.00269 0.03937 -0.04629 -0.16934 CCEX 18JUN06 2018.4285 58275 2004 3 -6.4 1900.69807 4370938.92155 543.53771 0.0000 0.00069 0.00089 0.00275 0.02671 -0.04841 -0.17993 CCEX 18JUN07 2018.4312 58276 2004 4 -6.4 1900.69747 4370938.92390 543.54370 0.0000 0.00071 0.00090 0.00287 0.04033 -0.08143 -0.17973 CCEX 18JUN08 2018.4339 58277 2004 5 -6.4 1900.69856 4370938.92092 543.53708 0.0000 0.00070 0.00090 0.00284 0.02140 -0.02968 -0.17658 CCEX 18JUN09 2018.4367 58278 2004 6 -6.4 1900.69822 4370938.92335 543.53957 0.0000 0.00069 0.00088 0.00275 0.04613 -0.03207 -0.18410 CCEX 18JUN10 2018.4394 58279 2005 0 -6.4 1900.69777 4370938.92303 543.53554 0.0000 0.00068 0.00088 0.00273 0.04788 -0.05729 -0.19277 CCEX 18JUN11 2018.4422 58280 2005 1 -6.4 1900.69759 4370938.92220 543.53728 0.0000 0.00068 0.00088 0.00271 0.05079 -0.07004 -0.18484 CCEX 18JUN12 2018.4449 58281 2005 2 -6.4 1900.69739 4370938.92176 543.53706 0.0000 0.00068 0.00087 0.00271 0.03041 -0.04510 -0.19618 CCEX 18JUN13 2018.4476 58282 2005 3 -6.4 1900.69830 4370938.92037 543.53918 0.0000 0.00069 0.00088 0.00281 0.04942 -0.07265 -0.20550 CCEX 18JUN14 2018.4504 58283 2005 4 -6.4 1900.69808 4370938.92198 543.53888 0.0000 0.00069 0.00089 0.00279 0.00988 -0.02793 -0.18007 CCEX 18JUN15 2018.4531 58284 2005 5 -6.4 1900.69796 4370938.92078 543.54170 0.0000 0.00069 0.00089 0.00275 0.04477 -0.05810 -0.17633 CCEX 18JUN16 2018.4559 58285 2005 6 -6.4 1900.69848 4370938.92097 543.54163 0.0000 0.00068 0.00089 0.00274 0.02949 -0.01367 -0.16616 CCEX 18JUN17 2018.4586 58286 2006 0 -6.4 1900.69871 4370938.91968 543.54510 0.0000 0.00068 0.00088 0.00274 0.04983 -0.06385 -0.19778 CCEX 18JUN18 2018.4613 58287 2006 1 -6.4 1900.70021 4370938.91969 543.53859 0.0000 0.00069 0.00089 0.00280 0.03864 -0.07379 -0.17912 CCEX 18JUN19 2018.4641 58288 2006 2 -6.4 1900.70178 4370938.91913 543.54156 0.0000 0.00069 0.00088 0.00279 0.04991 -0.03746 -0.17468 CCEX 18JUN20 2018.4668 58289 2006 3 -6.4 1900.69955 4370938.91931 543.53945 0.0000 0.00070 0.00090 0.00284 0.03617 -0.03857 -0.18213 CCEX 18JUN21 2018.4695 58290 2006 4 -6.4 1900.69856 4370938.92052 543.54487 0.0000 0.00069 0.00089 0.00281 0.04973 -0.05606 -0.21348 CCEX 18JUN22 2018.4723 58291 2006 5 -6.4 1900.69852 4370938.92213 543.54113 0.0000 0.00071 0.00090 0.00286 0.04123 -0.03899 -0.19435 CCEX 18JUN23 2018.4750 58292 2006 6 -6.4 1900.69857 4370938.91943 543.53698 0.0000 0.00070 0.00089 0.00282 0.03747 -0.07265 -0.18829 CCEX 18JUN24 2018.4778 58293 2007 0 -6.4 1900.69858 4370938.92182 543.54441 0.0000 0.00069 0.00088 0.00277 0.04264 -0.06157 -0.19306 CCEX 18JUN25 2018.4805 58294 2007 1 -6.4 1900.69826 4370938.92176 543.54396 0.0000 0.00068 0.00087 0.00271 0.01856 0.00208 -0.18657 CCEX 18JUN26 2018.4832 58295 2007 2 -6.4 1900.69875 4370938.92206 543.54535 0.0000 0.00069 0.00088 0.00278 0.03603 -0.05415 -0.17793 CCEX 18JUN27 2018.4860 58296 2007 3 -6.4 1900.69959 4370938.92316 543.54191 0.0000 0.00068 0.00088 0.00273 0.04081 -0.04014 -0.18346 CCEX 18JUN28 2018.4887 58297 2007 4 -6.4 1900.69898 4370938.92323 543.53611 0.0000 0.00068 0.00089 0.00279 0.04330 -0.06047 -0.17258 CCEX 18JUN29 2018.4914 58298 2007 5 -6.4 1900.69820 4370938.92015 543.54560 0.0000 0.00070 0.00089 0.00284 0.05231 -0.06659 -0.20399 CCEX 18JUN30 2018.4942 58299 2007 6 -6.4 1900.69907 4370938.92090 543.53905 0.0000 0.00074 0.00093 0.00302 0.06429 -0.10761 -0.14419 CCEX 18JUL01 2018.4969 58300 2008 0 -6.4 1900.69956 4370938.92397 543.54160 0.0000 0.00070 0.00089 0.00281 0.04784 -0.04670 -0.17682 CCEX 18JUL02 2018.4997 58301 2008 1 -6.4 1900.69972 4370938.92101 543.54064 0.0000 0.00068 0.00088 0.00273 0.01965 -0.02918 -0.18189 CCEX 18JUL03 2018.5024 58302 2008 2 -6.4 1900.69938 4370938.92174 543.53858 0.0000 0.00068 0.00088 0.00273 0.03023 -0.02047 -0.16921 CCEX 18JUL04 2018.5051 58303 2008 3 -6.4 1900.69893 4370938.92082 543.54175 0.0000 0.00068 0.00088 0.00272 0.02716 -0.05973 -0.17722 CCEX 18JUL05 2018.5079 58304 2008 4 -6.4 1900.69941 4370938.92254 543.53790 0.0000 0.00068 0.00088 0.00273 0.03693 -0.06873 -0.16370 CCEX 18JUL06 2018.5106 58305 2008 5 -6.4 1900.69880 4370938.92169 543.53982 0.0000 0.00068 0.00087 0.00270 0.01693 -0.04403 -0.17282 CCEX 18JUL07 2018.5133 58306 2008 6 -6.4 1900.69796 4370938.92348 543.54255 0.0000 0.00068 0.00087 0.00273 0.02187 -0.01391 -0.19400 CCEX 18JUL08 2018.5161 58307 2009 0 -6.4 1900.70010 4370938.92234 543.54069 0.0000 0.00069 0.00089 0.00277 0.03569 -0.03856 -0.20529 CCEX 18JUL09 2018.5188 58308 2009 1 -6.4 1900.70091 4370938.92099 543.54395 0.0000 0.00069 0.00088 0.00277 0.03574 -0.04490 -0.17973 CCEX 18JUL10 2018.5216 58309 2009 2 -6.4 1900.70007 4370938.92270 543.53905 0.0000 0.00070 0.00091 0.00285 0.02979 -0.07304 -0.19601 CCEX 18JUL11 2018.5243 58310 2009 3 -6.4 1900.70003 4370938.92273 543.54535 0.0000 0.00071 0.00091 0.00294 0.04283 -0.08136 -0.21024 CCEX 18JUL12 2018.5270 58311 2009 4 -6.4 1900.69947 4370938.92104 543.54136 0.0000 0.00069 0.00090 0.00280 0.00785 -0.03854 -0.18856 CCEX 18JUL13 2018.5298 58312 2009 5 -6.4 1900.70191 4370938.92150 543.53831 0.0000 0.00068 0.00088 0.00276 0.02420 -0.03686 -0.18734 CCEX 18JUL14 2018.5325 58313 2009 6 -6.4 1900.70031 4370938.92172 543.54308 0.0000 0.00070 0.00089 0.00282 0.02574 -0.02788 -0.20087 CCEX 18JUL15 2018.5352 58314 2010 0 -6.4 1900.69953 4370938.92268 543.53720 0.0000 0.00070 0.00089 0.00282 0.02010 -0.04674 -0.20326 CCEX 18JUL16 2018.5380 58315 2010 1 -6.4 1900.69906 4370938.92127 543.54032 0.0000 0.00069 0.00088 0.00277 0.01686 -0.04139 -0.19088 CCEX 18JUL17 2018.5407 58316 2010 2 -6.4 1900.70057 4370938.92105 543.54327 0.0000 0.00069 0.00089 0.00279 0.00394 -0.01765 -0.18411 CCEX 18JUL18 2018.5435 58317 2010 3 -6.4 1900.70129 4370938.92144 543.54568 0.0000 0.00069 0.00089 0.00282 0.02399 -0.03004 -0.20317 CCEX 18JUL19 2018.5462 58318 2010 4 -6.4 1900.70049 4370938.92252 543.54019 0.0000 0.00070 0.00089 0.00283 0.02065 -0.06029 -0.18413 CCEX 18JUL20 2018.5489 58319 2010 5 -6.4 1900.69993 4370938.92284 543.54401 0.0000 0.00069 0.00088 0.00276 0.03742 -0.05232 -0.18114 CCEX 18JUL21 2018.5517 58320 2010 6 -6.4 1900.69979 4370938.92146 543.54152 0.0000 0.00069 0.00089 0.00277 0.02071 -0.03075 -0.16582 CCEX 18JUL22 2018.5544 58321 2011 0 -6.4 1900.69965 4370938.92302 543.54210 0.0000 0.00070 0.00089 0.00281 0.03083 -0.04416 -0.19045 CCEX 18JUL23 2018.5572 58322 2011 1 -6.4 1900.70116 4370938.92146 543.53973 0.0000 0.00072 0.00090 0.00292 -0.00797 -0.01796 -0.20099 CCEX 18JUL24 2018.5599 58323 2011 2 -6.4 1900.70018 4370938.92181 543.54119 0.0000 0.00070 0.00092 0.00285 0.01727 -0.04635 -0.17679 CCEX 18JUL25 2018.5626 58324 2011 3 -6.4 1900.69957 4370938.92339 543.54506 0.0000 0.00070 0.00090 0.00284 0.03951 -0.06720 -0.19528 CCEX 18JUL26 2018.5654 58325 2011 4 -6.4 1900.70026 4370938.92271 543.54727 0.0000 0.00069 0.00089 0.00282 0.02608 -0.04251 -0.19464 CCEX 18JUL27 2018.5681 58326 2011 5 -6.4 1900.70059 4370938.92300 543.54564 0.0000 0.00070 0.00089 0.00286 0.04069 -0.09425 -0.20893 CCEX 18JUL28 2018.5708 58327 2011 6 -6.4 1900.69972 4370938.92271 543.53576 0.0000 0.00069 0.00089 0.00280 0.00745 -0.01238 -0.14362 CCEX 18JUL29 2018.5736 58328 2012 0 -6.4 1900.69983 4370938.92211 543.54449 0.0000 0.00069 0.00091 0.00284 0.00634 -0.01169 -0.19164 CCEX 18JUL30 2018.5763 58329 2012 1 -6.4 1900.70227 4370938.92146 543.54492 0.0000 0.00071 0.00093 0.00292 0.04566 -0.07317 -0.15750 CCEX 18JUL31 2018.5791 58330 2012 2 -6.4 1900.70282 4370938.92284 543.53743 0.0000 0.00073 0.00094 0.00298 0.04437 -0.06605 -0.18081 CCEX 18AUG01 2018.5818 58331 2012 3 -6.4 1900.69999 4370938.92196 543.54530 0.0000 0.00071 0.00089 0.00288 0.08501 -0.08312 -0.17797 CCEX 18AUG02 2018.5845 58332 2012 4 -6.4 1900.70059 4370938.92296 543.54349 0.0000 0.00071 0.00089 0.00280 0.06432 -0.05512 -0.14884 CCEX 18AUG03 2018.5873 58333 2012 5 -6.4 1900.70163 4370938.91993 543.53859 0.0000 0.00068 0.00088 0.00276 0.01108 -0.00246 -0.19118 CCEX 18AUG04 2018.5900 58334 2012 6 -6.4 1900.69942 4370938.92010 543.54458 0.0000 0.00069 0.00090 0.00279 0.01375 -0.02859 -0.14887 CCEX 18AUG05 2018.5927 58335 2013 0 -6.4 1900.70177 4370938.92128 543.54079 0.0000 0.00070 0.00090 0.00282 0.06521 -0.08939 -0.19637 CCEX 18AUG06 2018.5955 58336 2013 1 -6.4 1900.70240 4370938.92337 543.54188 0.0000 0.00071 0.00091 0.00292 0.03780 -0.04619 -0.20190 CCEX 18AUG07 2018.5982 58337 2013 2 -6.4 1900.70027 4370938.92326 543.54625 0.0000 0.00068 0.00088 0.00270 0.02053 -0.03006 -0.16505 CCEX 18AUG08 2018.6010 58338 2013 3 -6.4 1900.70164 4370938.92247 543.54148 0.0000 0.00069 0.00089 0.00278 0.01595 -0.03061 -0.17380 CCEX 18AUG09 2018.6037 58339 2013 4 -6.4 1900.69978 4370938.92326 543.54590 0.0000 0.00069 0.00089 0.00277 0.01289 -0.02125 -0.17085 CCEX 18AUG10 2018.6064 58340 2013 5 -6.4 1900.70180 4370938.92494 543.53940 0.0000 0.00069 0.00089 0.00276 0.02727 -0.04605 -0.17103 CCEX 18AUG11 2018.6092 58341 2013 6 -6.4 1900.70266 4370938.92199 543.54069 0.0000 0.00068 0.00087 0.00269 0.02228 -0.03063 -0.15883 CCEX 18AUG12 2018.6119 58342 2014 0 -6.4 1900.70065 4370938.92417 543.53995 0.0000 0.00069 0.00089 0.00280 0.02807 -0.04815 -0.19072 CCEX 18AUG13 2018.6146 58343 2014 1 -6.4 1900.70149 4370938.92090 543.54459 0.0000 0.00070 0.00090 0.00279 0.00434 -0.00335 -0.17293 CCEX 18AUG14 2018.6174 58344 2014 2 -6.4 1900.70090 4370938.92217 543.54944 0.0000 0.00069 0.00088 0.00277 0.02968 -0.04565 -0.19472 CCEX 18AUG15 2018.6201 58345 2014 3 -6.4 1900.70250 4370938.92440 543.54338 0.0000 0.00068 0.00088 0.00274 0.02860 -0.05290 -0.17569 CCEX 18AUG16 2018.6229 58346 2014 4 -6.4 1900.69974 4370938.92195 543.54243 0.0000 0.00071 0.00093 0.00287 0.05288 -0.05732 -0.17023 CCEX 18AUG17 2018.6256 58347 2014 5 -6.4 1900.69935 4370938.92135 543.54713 0.0000 0.00069 0.00090 0.00275 0.06687 -0.06978 -0.16956 CCEX 18AUG18 2018.6283 58348 2014 6 -6.4 1900.70087 4370938.92292 543.54503 0.0000 0.00068 0.00089 0.00272 0.02550 -0.05401 -0.13994 CCEX 18AUG19 2018.6311 58349 2015 0 -6.4 1900.70083 4370938.92323 543.54949 0.0000 0.00068 0.00087 0.00271 0.00851 -0.01407 -0.16382 CCEX 18AUG20 2018.6338 58350 2015 1 -6.4 1900.70079 4370938.92237 543.55412 0.0000 0.00071 0.00091 0.00287 0.00580 -0.01790 -0.20139 CCEX 18AUG21 2018.6366 58351 2015 2 -6.4 1900.70176 4370938.92193 543.55052 0.0000 0.00070 0.00090 0.00280 0.01892 -0.04724 -0.16555 CCEX 18AUG22 2018.6393 58352 2015 3 -6.4 1900.70339 4370938.92329 543.54675 0.0000 0.00071 0.00090 0.00281 0.04701 -0.05727 -0.15134 CCEX 18AUG23 2018.6420 58353 2015 4 -6.4 1900.70192 4370938.92261 543.54597 0.0000 0.00070 0.00091 0.00279 0.06020 -0.06839 -0.16727 CCEX 18AUG24 2018.6448 58354 2015 5 -6.4 1900.70221 4370938.92245 543.54645 0.0000 0.00067 0.00088 0.00269 0.02674 -0.04986 -0.16905 CCEX 18AUG25 2018.6475 58355 2015 6 -6.4 1900.70215 4370938.92235 543.54825 0.0000 0.00068 0.00088 0.00269 0.01440 -0.02069 -0.17306 CCEX 18AUG26 2018.6502 58356 2016 0 -6.4 1900.70357 4370938.92355 543.54545 0.0000 0.00068 0.00088 0.00273 0.02277 -0.03454 -0.18902 CCEX 18AUG27 2018.6530 58357 2016 1 -6.4 1900.70211 4370938.92205 543.54665 0.0000 0.00069 0.00089 0.00276 0.02510 -0.05629 -0.16381 CCEX 18AUG28 2018.6557 58358 2016 2 -6.4 1900.70378 4370938.92087 543.53280 0.0000 0.00071 0.00091 0.00288 0.06665 -0.08765 -0.20519 CCEX 18AUG29 2018.6585 58359 2016 3 -6.4 1900.70375 4370938.92434 543.54537 0.0000 0.00070 0.00090 0.00284 0.04929 -0.09770 -0.19210 CCEX 18AUG30 2018.6612 58360 2016 4 -6.4 1900.70308 4370938.92275 543.55077 0.0000 0.00069 0.00088 0.00274 0.00630 -0.01974 -0.16648 CCEX 18AUG31 2018.6639 58361 2016 5 -6.4 1900.70395 4370938.92365 543.54305 0.0000 0.00069 0.00088 0.00279 0.03978 -0.08542 -0.19812 CCEX 18SEP01 2018.6667 58362 2016 6 -6.4 1900.70579 4370938.92490 543.54738 0.0000 0.00068 0.00088 0.00268 0.02273 -0.06955 -0.14841 CCEX 18SEP02 2018.6694 58363 2017 0 -6.4 1900.70397 4370938.92284 543.54613 0.0000 0.00070 0.00091 0.00288 0.02821 -0.01542 -0.15737 CCEX 18SEP03 2018.6721 58364 2017 1 -6.4 1900.70269 4370938.92464 543.55490 0.0000 0.00069 0.00089 0.00281 0.03142 -0.04034 -0.19067 CCEX 18SEP04 2018.6749 58365 2017 2 -6.4 1900.70271 4370938.92261 543.55143 0.0000 0.00068 0.00087 0.00268 0.02084 -0.02283 -0.16082 CCEX 18SEP05 2018.6776 58366 2017 3 -6.4 1900.70383 4370938.92389 543.55105 0.0000 0.00069 0.00088 0.00277 0.02890 -0.02891 -0.17838 CCEX 18SEP06 2018.6804 58367 2017 4 -6.4 1900.70350 4370938.92359 543.54640 0.0000 0.00069 0.00089 0.00273 0.01686 -0.04147 -0.18304 CCEX 18SEP07 2018.6831 58368 2017 5 -6.4 1900.70227 4370938.92303 543.54773 0.0000 0.00072 0.00091 0.00289 0.01193 -0.02190 -0.23038 CCEX 18SEP08 2018.6858 58369 2017 6 -6.4 1900.70314 4370938.92190 543.55021 0.0000 0.00071 0.00091 0.00292 0.04289 -0.06347 -0.21585 CCEX 18SEP09 2018.6886 58370 2018 0 -6.4 1900.70452 4370938.92423 543.54603 0.0000 0.00070 0.00089 0.00283 0.00849 -0.02447 -0.17222 CCEX 18SEP10 2018.6913 58371 2018 1 -6.4 1900.70336 4370938.92321 543.54576 0.0000 0.00069 0.00089 0.00282 0.02147 -0.01794 -0.20008 CCEX 18SEP11 2018.6940 58372 2018 2 -6.4 1900.70475 4370938.92222 543.54534 0.0000 0.00070 0.00090 0.00281 0.00852 -0.04457 -0.14987 CCEX 18SEP12 2018.6968 58373 2018 3 -6.4 1900.70549 4370938.92522 543.54968 0.0000 0.00068 0.00088 0.00274 0.01739 -0.04868 -0.19175 CCEX 18SEP13 2018.6995 58374 2018 4 -6.4 1900.70373 4370938.92427 543.54901 0.0000 0.00068 0.00088 0.00271 0.00623 -0.01608 -0.16089 CCEX 18SEP14 2018.7023 58375 2018 5 -6.4 1900.70329 4370938.92506 543.54983 0.0000 0.00072 0.00091 0.00292 0.05230 -0.05198 -0.22409 CCEX 18SEP15 2018.7050 58376 2018 6 -6.4 1900.70456 4370938.92333 543.54965 0.0000 0.00070 0.00090 0.00284 0.00701 -0.03136 -0.19631 CCEX 18SEP16 2018.7077 58377 2019 0 -6.4 1900.70286 4370938.92461 543.54767 0.0000 0.00069 0.00089 0.00274 0.02405 -0.02754 -0.16075 CCEX 18SEP17 2018.7105 58378 2019 1 -6.4 1900.70331 4370938.92527 543.54849 0.0000 0.00069 0.00090 0.00276 0.03206 -0.04785 -0.12276 CCEX 18SEP18 2018.7132 58379 2019 2 -6.4 1900.70334 4370938.92502 543.55263 0.0000 0.00068 0.00088 0.00272 0.02200 -0.03350 -0.14700 CCEX 18SEP19 2018.7159 58380 2019 3 -6.4 1900.70562 4370938.92448 543.54481 0.0000 0.00068 0.00087 0.00269 0.01046 -0.00671 -0.16002 CCEX 18SEP20 2018.7187 58381 2019 4 -6.4 1900.70610 4370938.92343 543.54452 0.0000 0.00068 0.00088 0.00274 0.00883 -0.00285 -0.19498 CCEX 18SEP21 2018.7214 58382 2019 5 -6.4 1900.70484 4370938.92436 543.54646 0.0000 0.00068 0.00087 0.00269 0.01106 -0.02120 -0.18859 CCEX 18SEP22 2018.7242 58383 2019 6 -6.4 1900.70718 4370938.92389 543.54334 0.0000 0.00068 0.00087 0.00269 0.02498 -0.03933 -0.18236 CCEX 18SEP23 2018.7269 58384 2020 0 -6.4 1900.70608 4370938.92336 543.54645 0.0000 0.00067 0.00087 0.00266 0.03031 -0.06939 -0.17312 CCEX 18SEP24 2018.7296 58385 2020 1 -6.4 1900.70616 4370938.92376 543.54699 0.0000 0.00067 0.00087 0.00264 0.01805 -0.02231 -0.17586 CCEX 18SEP25 2018.7324 58386 2020 2 -6.4 1900.70585 4370938.92393 543.54370 0.0000 0.00068 0.00089 0.00272 0.00049 -0.01711 -0.16870 CCEX 18SEP26 2018.7351 58387 2020 3 -6.4 1900.70472 4370938.92213 543.55182 0.0000 0.00069 0.00089 0.00277 -0.00169 0.01673 -0.18782 CCEX 18SEP27 2018.7379 58388 2020 4 -6.4 1900.70382 4370938.92613 543.54245 0.0000 0.00068 0.00087 0.00268 0.01217 -0.01454 -0.18859 CCEX 18SEP28 2018.7406 58389 2020 5 -6.4 1900.70387 4370938.92530 543.54498 0.0000 0.00067 0.00087 0.00269 0.03401 -0.04859 -0.18377 CCEX 18SEP29 2018.7433 58390 2020 6 -6.4 1900.70522 4370938.92697 543.54977 0.0000 0.00069 0.00088 0.00277 0.05188 -0.07994 -0.18905 CCEX 18SEP30 2018.7461 58391 2021 0 -6.4 1900.70694 4370938.92553 543.54706 0.0000 0.00068 0.00088 0.00272 0.01151 -0.03231 -0.17149 CCEX 18OCT01 2018.7488 58392 2021 1 -6.4 1900.70505 4370938.92516 543.54380 0.0000 0.00067 0.00088 0.00266 0.01004 -0.01542 -0.15518 CCEX 18OCT02 2018.7515 58393 2021 2 -6.4 1900.70485 4370938.92791 543.54451 0.0000 0.00068 0.00088 0.00271 0.00197 0.00030 -0.19562 CCEX 18OCT03 2018.7543 58394 2021 3 -6.4 1900.70551 4370938.92599 543.54373 0.0000 0.00067 0.00088 0.00269 0.03734 -0.04182 -0.17937 CCEX 18OCT04 2018.7570 58395 2021 4 -6.4 1900.70638 4370938.92600 543.54372 0.0000 0.00067 0.00087 0.00267 0.02066 -0.03060 -0.17857 CCEX 18OCT05 2018.7598 58396 2021 5 -6.4 1900.70762 4370938.92494 543.54448 0.0000 0.00067 0.00087 0.00267 0.02961 -0.03447 -0.17380 CCEX 18OCT06 2018.7625 58397 2021 6 -6.4 1900.70697 4370938.92507 543.54901 0.0000 0.00068 0.00088 0.00268 0.00441 -0.01352 -0.18343 CCEX 18OCT07 2018.7652 58398 2022 0 -6.4 1900.70689 4370938.92538 543.54646 0.0000 0.00069 0.00089 0.00273 0.00308 -0.02460 -0.13561 CCEX 18OCT08 2018.7680 58399 2022 1 -6.4 1900.70673 4370938.92775 543.55304 0.0000 0.00067 0.00087 0.00268 0.00842 -0.01545 -0.18190 CCEX 18OCT09 2018.7707 58400 2022 2 -6.4 1900.70657 4370938.92728 543.54765 0.0000 0.00067 0.00088 0.00270 0.03089 -0.04530 -0.17290 CCEX 18OCT10 2018.7734 58401 2022 3 -6.4 1900.70853 4370938.92616 543.55162 0.0000 0.00067 0.00088 0.00268 0.01691 -0.03822 -0.14941 CCEX 18OCT11 2018.7762 58402 2022 4 -6.4 1900.70759 4370938.92691 543.55217 0.0000 0.00070 0.00089 0.00286 0.02323 -0.01211 -0.17891 CCEX 18OCT12 2018.7789 58403 2022 5 -6.4 1900.70807 4370938.92561 543.54626 0.0000 0.00068 0.00088 0.00273 0.00849 -0.04556 -0.18373 CCEX 18OCT13 2018.7817 58404 2022 6 -6.4 1900.70913 4370938.92531 543.54484 0.0000 0.00069 0.00089 0.00276 0.01862 -0.02424 -0.17480 CCEX 18OCT14 2018.7844 58405 2023 0 -6.4 1900.70741 4370938.92463 543.54951 0.0000 0.00069 0.00090 0.00278 0.02253 -0.05445 -0.16351 CCEX 18OCT15 2018.7871 58406 2023 1 -6.4 1900.70523 4370938.92611 543.54338 0.0000 0.00068 0.00089 0.00278 0.01670 -0.04039 -0.15226 CCEX 18OCT16 2018.7899 58407 2023 2 -6.4 1900.70685 4370938.92544 543.54384 0.0000 0.00067 0.00086 0.00265 0.01266 -0.00680 -0.18335 CCEX 18OCT17 2018.7926 58408 2023 3 -6.4 1900.70684 4370938.92680 543.54625 0.0000 0.00068 0.00087 0.00269 0.01764 -0.02634 -0.18180 CCEX 18OCT18 2018.7953 58409 2023 4 -6.4 1900.70673 4370938.92598 543.54908 0.0000 0.00069 0.00089 0.00277 0.02795 -0.04773 -0.18586 CCEX 18OCT19 2018.7981 58410 2023 5 -6.4 1900.70517 4370938.92524 543.54223 0.0000 0.00068 0.00089 0.00278 0.02480 -0.03609 -0.21427 CCEX 18OCT20 2018.8008 58411 2023 6 -6.4 1900.70558 4370938.92588 543.54218 0.0000 0.00068 0.00089 0.00275 0.04011 -0.04561 -0.19205 CCEX 18OCT21 2018.8036 58412 2024 0 -6.4 1900.70666 4370938.92635 543.54413 0.0000 0.00069 0.00089 0.00277 0.02954 -0.02075 -0.19286 CCEX 18OCT22 2018.8063 58413 2024 1 -6.4 1900.70672 4370938.92775 543.54474 0.0000 0.00070 0.00092 0.00283 0.00480 -0.01331 -0.17382 CCEX 18OCT23 2018.8090 58414 2024 2 -6.4 1900.70611 4370938.92622 543.54099 0.0000 0.00069 0.00090 0.00282 0.03063 -0.05146 -0.19222 CCEX 18OCT24 2018.8118 58415 2024 3 -6.4 1900.70592 4370938.92591 543.54024 0.0000 0.00073 0.00093 0.00291 -0.05765 0.04848 -0.16404 CCEX 18OCT25 2018.8145 58416 2024 4 -6.4 1900.70717 4370938.92778 543.54042 0.0000 0.00068 0.00088 0.00272 0.01302 -0.02268 -0.19642 CCEX 18OCT26 2018.8172 58417 2024 5 -6.4 1900.70590 4370938.92531 543.54847 0.0000 0.00068 0.00089 0.00274 0.03462 -0.05431 -0.18999 CCEX 18OCT27 2018.8200 58418 2024 6 -6.4 1900.70723 4370938.92664 543.54497 0.0000 0.00068 0.00088 0.00271 0.03138 -0.05382 -0.17972 CCEX 18OCT28 2018.8227 58419 2025 0 -6.4 1900.70474 4370938.92634 543.54559 0.0000 0.00068 0.00087 0.00269 0.03698 -0.05389 -0.19575 CCEX 18OCT29 2018.8255 58420 2025 1 -6.4 1900.70614 4370938.92644 543.54586 0.0000 0.00068 0.00088 0.00275 0.02230 -0.04893 -0.20817 CCEX 18OCT30 2018.8282 58421 2025 2 -6.4 1900.70609 4370938.92824 543.54641 0.0000 0.00068 0.00089 0.00274 0.01692 -0.05189 -0.19411 CCEX 18OCT31 2018.8309 58422 2025 3 -6.4 1900.70769 4370938.92708 543.54190 0.0000 0.00067 0.00088 0.00271 0.01448 -0.03841 -0.19392 CCEX 18NOV01 2018.8337 58423 2025 4 -6.4 1900.70758 4370938.92811 543.54033 0.0000 0.00067 0.00088 0.00269 0.04405 -0.05388 -0.20175 CCEX 18NOV02 2018.8364 58424 2025 5 -6.4 1900.70801 4370938.92607 543.54004 0.0000 0.00067 0.00087 0.00265 0.04016 -0.02517 -0.16354 CCEX 18NOV03 2018.8392 58425 2025 6 -6.4 1900.70784 4370938.92601 543.53819 0.0000 0.00067 0.00087 0.00268 0.02101 -0.02700 -0.18790 CCEX 18NOV04 2018.8419 58426 2026 0 -6.4 1900.70802 4370938.92689 543.54072 0.0000 0.00068 0.00089 0.00276 0.01774 -0.01670 -0.19235 CCEX 18NOV05 2018.8446 58427 2026 1 -6.4 1900.70864 4370938.92761 543.53893 0.0000 0.00069 0.00089 0.00282 0.02013 -0.03620 -0.18631 CCEX 18NOV06 2018.8474 58428 2026 2 -6.4 1900.70764 4370938.92808 543.54557 0.0000 0.00067 0.00088 0.00270 0.00464 -0.01885 -0.18042 CCEX 18NOV07 2018.8501 58429 2026 3 -6.4 1900.70840 4370938.92779 543.53820 0.0000 0.00068 0.00089 0.00275 0.03388 -0.04757 -0.17530 CCEX 18NOV08 2018.8528 58430 2026 4 -6.4 1900.70634 4370938.92771 543.53809 0.0000 0.00069 0.00089 0.00280 0.04375 -0.04327 -0.19552 CCEX 18NOV09 2018.8556 58431 2026 5 -6.4 1900.70890 4370938.92789 543.54193 0.0000 0.00067 0.00088 0.00269 0.00963 -0.03100 -0.18548 CCEX 18NOV10 2018.8583 58432 2026 6 -6.4 1900.70746 4370938.92628 543.54744 0.0000 0.00068 0.00089 0.00279 0.03378 -0.04709 -0.18669 CCEX 18NOV11 2018.8611 58433 2027 0 -6.4 1900.70853 4370938.92790 543.54090 0.0000 0.00069 0.00090 0.00280 0.00358 -0.01991 -0.16958 CCEX 18NOV12 2018.8638 58434 2027 1 -6.4 1900.70470 4370938.92863 543.54100 0.0000 0.00069 0.00089 0.00274 0.01763 -0.01542 -0.16752 CCEX 18NOV13 2018.8665 58435 2027 2 -6.4 1900.70779 4370938.92880 543.53987 0.0000 0.00067 0.00087 0.00265 0.00871 0.01127 -0.17675 CCEX 18NOV14 2018.8693 58436 2027 3 -6.4 1900.70860 4370938.92811 543.54158 0.0000 0.00066 0.00087 0.00263 0.02812 -0.02737 -0.17863 CCEX 18NOV15 2018.8720 58437 2027 4 -6.4 1900.70777 4370938.92971 543.54307 0.0000 0.00067 0.00088 0.00270 0.01998 -0.02750 -0.18732 CCEX 18NOV16 2018.8747 58438 2027 5 -6.4 1900.70913 4370938.92736 543.54001 0.0000 0.00067 0.00088 0.00270 0.02109 -0.03976 -0.19593 CCEX 18NOV17 2018.8775 58439 2027 6 -6.4 1900.70794 4370938.92662 543.54287 0.0000 0.00069 0.00089 0.00274 0.01096 -0.01349 -0.15628 CCEX 18NOV18 2018.8802 58440 2028 0 -6.4 1900.70808 4370938.92771 543.54630 0.0000 0.00068 0.00089 0.00274 0.03091 -0.03977 -0.17751 CCEX 18NOV19 2018.8830 58441 2028 1 -6.4 1900.70514 4370938.92950 543.54496 0.0000 0.00069 0.00088 0.00275 0.02075 -0.02627 -0.18424 CCEX 18NOV20 2018.8857 58442 2028 2 -6.4 1900.70876 4370938.92868 543.54773 0.0000 0.00071 0.00090 0.00285 0.04012 -0.04328 -0.17386 CCEX 18NOV21 2018.8884 58443 2028 3 -6.4 1900.70581 4370938.92995 543.54305 0.0000 0.00070 0.00090 0.00280 0.01594 -0.01314 -0.15673 CCEX 18NOV22 2018.8912 58444 2028 4 -6.4 1900.70779 4370938.92947 543.53997 0.0000 0.00070 0.00089 0.00279 0.02888 -0.02343 -0.18120 CCEX 18NOV23 2018.8939 58445 2028 5 -6.4 1900.70853 4370938.92723 543.54064 0.0000 0.00069 0.00089 0.00275 0.01292 -0.02036 -0.17697 CCEX 18NOV24 2018.8966 58446 2028 6 -6.4 1900.70811 4370938.92903 543.54066 0.0000 0.00071 0.00090 0.00276 0.03144 -0.03760 -0.13692 CCEX 18NOV25 2018.8994 58447 2029 0 -6.4 1900.70959 4370938.93013 543.53671 0.0000 0.00071 0.00090 0.00289 0.01372 -0.02204 -0.17057 CCEX 18NOV26 2018.9021 58448 2029 1 -6.4 1900.71021 4370938.92714 543.54479 0.0000 0.00069 0.00088 0.00270 0.02271 -0.05973 -0.14786 CCEX 18NOV27 2018.9049 58449 2029 2 -6.4 1900.70798 4370938.92885 543.54211 0.0000 0.00069 0.00089 0.00278 0.00575 -0.01295 -0.18001 CCEX 18NOV28 2018.9076 58450 2029 3 -6.4 1900.71056 4370938.92913 543.53730 0.0000 0.00068 0.00088 0.00271 0.02472 -0.02612 -0.15507 CCEX 18NOV29 2018.9103 58451 2029 4 -6.4 1900.70738 4370938.93015 543.54139 0.0000 0.00071 0.00091 0.00286 0.04264 -0.02866 -0.15786 CCEX 18NOV30 2018.9131 58452 2029 5 -6.4 1900.70802 4370938.92988 543.53602 0.0000 0.00069 0.00089 0.00281 0.03498 -0.02204 -0.15073 CCEX 18DEC01 2018.9158 58453 2029 6 -6.4 1900.71027 4370938.92906 543.53772 0.0000 0.00070 0.00089 0.00280 0.02512 -0.02081 -0.17108 CCEX 18DEC02 2018.9185 58454 2030 0 -6.4 1900.70989 4370938.92938 543.53902 0.0000 0.00069 0.00088 0.00273 0.02842 -0.04640 -0.16662 CCEX 18DEC03 2018.9213 58455 2030 1 -6.4 1900.70948 4370938.92961 543.53794 0.0000 0.00069 0.00088 0.00273 0.01197 -0.02470 -0.17098 CCEX 18DEC04 2018.9240 58456 2030 2 -6.4 1900.70883 4370938.93058 543.54108 0.0000 0.00069 0.00089 0.00273 0.01960 -0.04205 -0.16274 CCEX 18DEC05 2018.9268 58457 2030 3 -6.4 1900.71009 4370938.92911 543.54016 0.0000 0.00069 0.00089 0.00275 0.01199 -0.01878 -0.16381 CCEX 18DEC06 2018.9295 58458 2030 4 -6.4 1900.71076 4370938.92940 543.53718 0.0000 0.00068 0.00088 0.00271 0.02290 -0.02942 -0.15505 CCEX 18DEC07 2018.9322 58459 2030 5 -6.4 1900.70943 4370938.93131 543.54049 0.0000 0.00071 0.00090 0.00274 0.03135 -0.03828 -0.13500 CCEX 18DEC08 2018.9350 58460 2030 6 -6.4 1900.70966 4370938.92997 543.53977 0.0000 0.00069 0.00089 0.00273 0.03077 -0.03836 -0.15678 CCEX 18DEC09 2018.9377 58461 2031 0 -6.4 1900.71172 4370938.93064 543.53347 0.0000 0.00068 0.00088 0.00270 0.01713 -0.03043 -0.15633 CCEX 18DEC10 2018.9405 58462 2031 1 -6.4 1900.71113 4370938.93009 543.54026 0.0000 0.00068 0.00087 0.00270 0.02942 -0.03379 -0.16655 CCEX 18DEC11 2018.9432 58463 2031 2 -6.4 1900.71054 4370938.92785 543.53758 0.0000 0.00068 0.00088 0.00273 0.02499 -0.02840 -0.17789 CCEX 18DEC12 2018.9459 58464 2031 3 -6.4 1900.71078 4370938.93043 543.54096 0.0000 0.00068 0.00088 0.00275 0.00172 -0.00232 -0.20733 CCEX 18DEC13 2018.9487 58465 2031 4 -6.4 1900.70988 4370938.92904 543.54807 0.0000 0.00070 0.00090 0.00287 0.03583 -0.04320 -0.20391 CCEX 18DEC14 2018.9514 58466 2031 5 -6.4 1900.71070 4370938.93033 543.54108 0.0000 0.00069 0.00088 0.00273 0.04448 -0.02220 -0.15380 CCEX 18DEC15 2018.9541 58467 2031 6 -6.4 1900.71297 4370938.92835 543.54162 0.0000 0.00067 0.00088 0.00269 0.01555 -0.02941 -0.16791 CCEX 18DEC16 2018.9569 58468 2032 0 -6.4 1900.71069 4370938.92922 543.53894 0.0000 0.00069 0.00092 0.00283 0.01132 -0.04948 -0.16365 CCEX 18DEC17 2018.9596 58469 2032 1 -6.4 1900.71070 4370938.92956 543.53767 0.0000 0.00068 0.00087 0.00267 0.01352 -0.00450 -0.17073 CCEX 18DEC18 2018.9624 58470 2032 2 -6.4 1900.71074 4370938.93131 543.53676 0.0000 0.00069 0.00090 0.00278 0.01854 -0.04537 -0.13489 CCEX 18DEC19 2018.9651 58471 2032 3 -6.4 1900.71022 4370938.93034 543.54015 0.0000 0.00068 0.00087 0.00268 0.03130 -0.02143 -0.19183 CCEX 18DEC20 2018.9678 58472 2032 4 -6.4 1900.71174 4370938.93097 543.53559 0.0000 0.00068 0.00088 0.00270 0.00558 -0.00836 -0.16967 CCEX 18DEC21 2018.9706 58473 2032 5 -6.4 1900.71083 4370938.93007 543.53556 0.0000 0.00067 0.00087 0.00269 0.01611 -0.01035 -0.18750 CCEX 18DEC22 2018.9733 58474 2032 6 -6.4 1900.71063 4370938.93021 543.53815 0.0000 0.00067 0.00087 0.00267 0.00685 -0.02683 -0.17935 CCEX 18DEC23 2018.9760 58475 2033 0 -6.4 1900.70968 4370938.93254 543.53678 0.0000 0.00067 0.00087 0.00267 0.00939 -0.03166 -0.16976 CCEX 18DEC24 2018.9788 58476 2033 1 -6.4 1900.70957 4370938.93078 543.53500 0.0000 0.00067 0.00087 0.00264 0.01949 -0.01485 -0.16236 CCEX 18DEC25 2018.9815 58477 2033 2 -6.4 1900.70774 4370938.93107 543.54042 0.0000 0.00086 0.00108 0.00357 0.03510 0.01999 -0.17271 CCEX 18DEC26 2018.9843 58478 2033 3 -6.4 1900.70895 4370938.93092 543.53715 0.0000 0.00068 0.00090 0.00278 0.02033 -0.05154 -0.17890 CCEX 18DEC27 2018.9870 58479 2033 4 -6.4 1900.70965 4370938.93353 543.53585 0.0000 0.00069 0.00088 0.00272 -0.00235 0.00156 -0.18264 CCEX 18DEC28 2018.9897 58480 2033 5 -6.4 1900.71114 4370938.93019 543.53780 0.0000 0.00069 0.00088 0.00273 0.03601 -0.04761 -0.15936 CCEX 18DEC29 2018.9925 58481 2033 6 -6.4 1900.70999 4370938.93197 543.53746 0.0000 0.00069 0.00089 0.00273 0.03199 -0.04468 -0.16970 CCEX 18DEC30 2018.9952 58482 2034 0 -6.4 1900.71165 4370938.93176 543.53553 0.0000 0.00068 0.00088 0.00275 0.01679 -0.02027 -0.17006 CCEX 18DEC31 2018.9979 58483 2034 1 -6.4 1900.71088 4370938.93039 543.53645 0.0000 0.00068 0.00088 0.00273 0.02842 -0.05184 -0.17450 CCEX 19JAN01 2019.0007 58484 2034 2 -6.4 1900.71017 4370938.93067 543.53667 0.0000 0.00068 0.00088 0.00274 0.01350 -0.00809 -0.18207 CCEX 19JAN02 2019.0034 58485 2034 3 -6.4 1900.71014 4370938.93066 543.53503 0.0000 0.00070 0.00089 0.00280 0.04355 -0.03551 -0.19220 CCEX 19JAN03 2019.0062 58486 2034 4 -6.4 1900.71027 4370938.93326 543.53409 0.0000 0.00067 0.00087 0.00266 0.02583 -0.02929 -0.16966 CCEX 19JAN04 2019.0089 58487 2034 5 -6.4 1900.71182 4370938.93222 543.53481 0.0000 0.00067 0.00087 0.00269 0.01916 -0.00285 -0.17291 CCEX 19JAN05 2019.0116 58488 2034 6 -6.4 1900.71110 4370938.93176 543.53897 0.0000 0.00067 0.00087 0.00267 0.00890 -0.00383 -0.17517 CCEX 19JAN06 2019.0144 58489 2035 0 -6.4 1900.71056 4370938.93239 543.53386 0.0000 0.00067 0.00088 0.00269 0.01179 -0.01469 -0.17686 CCEX 19JAN07 2019.0171 58490 2035 1 -6.4 1900.71009 4370938.93124 543.53353 0.0000 0.00067 0.00087 0.00267 0.02020 -0.00439 -0.18209 CCEX 19JAN08 2019.0198 58491 2035 2 -6.4 1900.71105 4370938.93205 543.53672 0.0000 0.00068 0.00088 0.00272 0.01899 -0.00856 -0.19115 CCEX 19JAN09 2019.0226 58492 2035 3 -6.4 1900.71066 4370938.93086 543.54035 0.0000 0.00067 0.00087 0.00267 0.01857 -0.03331 -0.16698 CCEX 19JAN10 2019.0253 58493 2035 4 -6.4 1900.71002 4370938.93134 543.54155 0.0000 0.00069 0.00089 0.00275 -0.01475 0.02686 -0.16644 CCEX 19JAN11 2019.0281 58494 2035 5 -6.4 1900.70753 4370938.93134 543.53817 0.0000 0.00068 0.00090 0.00276 0.00894 -0.02319 -0.19698 CCEX 19JAN12 2019.0308 58495 2035 6 -6.4 1900.71046 4370938.93337 543.53815 0.0000 0.00068 0.00090 0.00274 0.02785 -0.03098 -0.19825 CCEX 19JAN13 2019.0335 58496 2036 0 -6.4 1900.71036 4370938.93124 543.53937 0.0000 0.00067 0.00087 0.00267 0.02578 -0.03114 -0.17965 CCEX 19JAN14 2019.0363 58497 2036 1 -6.4 1900.71049 4370938.93116 543.54250 0.0000 0.00067 0.00087 0.00268 0.03091 -0.02586 -0.17569 CCEX 19JAN15 2019.0390 58498 2036 2 -6.4 1900.71161 4370938.93122 543.54335 0.0000 0.00066 0.00087 0.00264 0.02344 -0.03416 -0.18098 CCEX 19JAN16 2019.0418 58499 2036 3 -6.4 1900.70997 4370938.93163 543.54115 0.0000 0.00067 0.00088 0.00272 0.00566 -0.00361 -0.19769 CCEX 19JAN17 2019.0445 58500 2036 4 -6.4 1900.71117 4370938.93236 543.54177 0.0000 0.00067 0.00088 0.00266 -0.00164 -0.00092 -0.18358 CCEX 19JAN18 2019.0472 58501 2036 5 -6.4 1900.71014 4370938.93019 543.53894 0.0000 0.00068 0.00090 0.00274 -0.01383 0.00007 -0.17151 CCEX 19JAN19 2019.0500 58502 2036 6 -6.4 1900.70932 4370938.93111 543.53960 0.0000 0.00068 0.00091 0.00279 0.00563 -0.04255 -0.17319 CCEX 19JAN20 2019.0527 58503 2037 0 -6.4 1900.70795 4370938.92978 543.53997 0.0000 0.00070 0.00091 0.00285 0.00075 -0.00065 -0.18902 CCEX 19JAN21 2019.0554 58504 2037 1 -6.4 1900.71233 4370938.93021 543.54198 0.0000 0.00069 0.00088 0.00276 0.04195 -0.03282 -0.17955 CCEX 19JAN22 2019.0582 58505 2037 2 -6.4 1900.71157 4370938.93197 543.54455 0.0000 0.00071 0.00089 0.00283 0.04298 -0.00947 -0.16439 CCEX 19JAN23 2019.0609 58506 2037 3 -6.4 1900.71104 4370938.93271 543.54260 0.0000 0.00070 0.00089 0.00283 0.06110 -0.06109 -0.19538 CCEX 19JAN24 2019.0637 58507 2037 4 -6.4 1900.71071 4370938.93042 543.54840 0.0000 0.00069 0.00090 0.00277 0.05617 -0.05392 -0.16931 CCEX 19JAN25 2019.0664 58508 2037 5 -6.4 1900.71120 4370938.93298 543.54125 0.0000 0.00068 0.00088 0.00270 0.02398 -0.00838 -0.17510 CCEX 19JAN26 2019.0691 58509 2037 6 -6.4 1900.71071 4370938.93254 543.53821 0.0000 0.00070 0.00089 0.00281 -0.01318 -0.01319 -0.21582 CCEX 19JAN27 2019.0719 58510 2038 0 -6.4 1900.71079 4370938.93126 543.54021 0.0000 0.00070 0.00090 0.00286 -0.01606 0.01651 -0.19527 CCEX 19JAN28 2019.0746 58511 2038 1 -6.4 1900.71137 4370938.93185 543.54171 0.0000 0.00069 0.00089 0.00279 0.00832 -0.00202 -0.20258 CCEX 19JAN29 2019.0773 58512 2038 2 -6.4 1900.71131 4370938.93447 543.54446 0.0000 0.00068 0.00087 0.00272 0.02452 -0.05399 -0.16915 CCEX 19JAN30 2019.0801 58513 2038 3 -6.4 1900.71128 4370938.93163 543.54448 0.0000 0.00067 0.00087 0.00268 0.01698 -0.02213 -0.17175 CCEX 19JAN31 2019.0828 58514 2038 4 -6.4 1900.71155 4370938.93200 543.54529 0.0000 0.00070 0.00091 0.00283 0.00931 -0.03764 -0.19125 CCEX 19FEB01 2019.0856 58515 2038 5 -6.4 1900.71094 4370938.93349 543.54251 0.0000 0.00069 0.00090 0.00287 0.04776 -0.04524 -0.20768 CCEX 19FEB02 2019.0883 58516 2038 6 -6.4 1900.71154 4370938.93278 543.53837 0.0000 0.00067 0.00089 0.00273 0.00087 -0.00219 -0.18618 CCEX 19FEB03 2019.0910 58517 2039 0 -6.4 1900.71097 4370938.93211 543.53681 0.0000 0.00067 0.00088 0.00269 0.01841 -0.01693 -0.17617 CCEX 19FEB04 2019.0938 58518 2039 1 -6.4 1900.71351 4370938.93340 543.53600 0.0000 0.00067 0.00088 0.00268 0.03448 -0.03085 -0.16302 CCEX 19FEB05 2019.0965 58519 2039 2 -6.4 1900.71245 4370938.93279 543.53993 0.0000 0.00067 0.00087 0.00269 0.03129 -0.03202 -0.17202 CCEX 19FEB06 2019.0992 58520 2039 3 -6.4 1900.71291 4370938.93342 543.53818 0.0000 0.00067 0.00087 0.00268 0.01941 -0.00762 -0.18802 CCEX 19FEB12 2019.1157 58526 2040 2 -6.4 1900.71377 4370938.94255 543.52462 0.0601 0.00067 0.00084 0.00257 0.04489 -0.01439 -0.13371 CCEX 19FEB13 2019.1184 58527 2040 3 -6.4 1900.71493 4370938.94112 543.51987 0.0601 0.00065 0.00081 0.00247 0.02035 0.00113 -0.11698 CCEX 19FEB14 2019.1211 58528 2040 4 -6.4 1900.71335 4370938.94071 543.52154 0.0601 0.00066 0.00083 0.00256 -0.01122 0.03194 -0.12827 CCEX 19FEB15 2019.1239 58529 2040 5 -6.4 1900.71313 4370938.94254 543.52141 0.0601 0.00066 0.00082 0.00255 -0.01365 0.05463 -0.13781 CCEX 19FEB16 2019.1266 58530 2040 6 -6.4 1900.71425 4370938.94242 543.52219 0.0601 0.00066 0.00080 0.00246 0.00494 0.01062 -0.12154 CCEX 19FEB17 2019.1294 58531 2041 0 -6.4 1900.71460 4370938.94347 543.52630 0.0601 0.00082 0.00100 0.00312 -0.00945 0.04961 -0.14256 CCEX 19FEB18 2019.1321 58532 2041 1 -6.4 1900.71487 4370938.94018 543.53091 0.0601 0.00065 0.00081 0.00250 0.01672 0.01148 -0.11428 CCEX 19FEB19 2019.1348 58533 2041 2 -6.4 1900.71372 4370938.94113 543.53293 0.0601 0.00067 0.00082 0.00253 -0.00148 0.00345 -0.14569 CCEX 19FEB20 2019.1376 58534 2041 3 -6.4 1900.71412 4370938.94175 543.52624 0.0601 0.00067 0.00082 0.00253 0.00617 0.00788 -0.13205 CCEX 19FEB21 2019.1403 58535 2041 4 -6.4 1900.71487 4370938.94183 543.53041 0.0601 0.00067 0.00082 0.00256 -0.00558 0.01360 -0.14614 CCEX 19FEB22 2019.1431 58536 2041 5 -6.4 1900.71513 4370938.94138 543.53656 0.0601 0.00066 0.00081 0.00251 -0.00312 0.01653 -0.13582 CCEX 19FEB23 2019.1458 58537 2041 6 -6.4 1900.71322 4370938.94076 543.53510 0.0601 0.00066 0.00081 0.00252 0.00165 0.01749 -0.12828 CCEX 19FEB24 2019.1485 58538 2042 0 -6.4 1900.71535 4370938.94283 543.53458 0.0601 0.00066 0.00082 0.00253 -0.00991 0.02197 -0.11973 CCEX 19FEB25 2019.1513 58539 2042 1 -6.4 1900.71404 4370938.94252 543.53271 0.0601 0.00067 0.00081 0.00255 -0.00373 0.01972 -0.14060 CCEX 19FEB26 2019.1540 58540 2042 2 -6.4 1900.71456 4370938.94297 543.53228 0.0601 0.00066 0.00080 0.00254 -0.00415 0.02474 -0.11670 CCEX 19FEB27 2019.1567 58541 2042 3 -6.4 1900.71496 4370938.94291 543.53116 0.0601 0.00066 0.00081 0.00254 -0.02082 0.03240 -0.12902 CCEX 19FEB28 2019.1595 58542 2042 4 -6.4 1900.71605 4370938.94164 543.53281 0.0601 0.00065 0.00081 0.00252 0.00228 0.00578 -0.11209 CCEX 19MAR01 2019.1622 58543 2042 5 -6.4 1900.71528 4370938.94205 543.53036 0.0601 0.00068 0.00084 0.00262 -0.01176 -0.00080 -0.14718 CCEX 19MAR02 2019.1650 58544 2042 6 -6.4 1900.71554 4370938.94076 543.53163 0.0601 0.00067 0.00082 0.00257 -0.00226 -0.00824 -0.15215 CCEX 19MAR03 2019.1677 58545 2043 0 -6.4 1900.71584 4370938.94151 543.53054 0.0601 0.00067 0.00081 0.00252 -0.01513 -0.01225 -0.12838 CCEX 19MAR04 2019.1704 58546 2043 1 -6.4 1900.71334 4370938.93981 543.54091 0.0601 0.00069 0.00084 0.00266 -0.00373 0.00979 -0.13546 CCEX 19MAR05 2019.1732 58547 2043 2 -6.4 1900.71572 4370938.94371 543.54098 0.0601 0.00070 0.00087 0.00270 -0.04188 0.00310 -0.11681 CCEX 19MAR06 2019.1759 58548 2043 3 -6.4 1900.71543 4370938.94250 543.59496 0.0000 0.00068 0.00083 0.00277 0.02124 -0.05199 -0.17121 CCEX 19MAR07 2019.1786 58549 2043 4 -6.4 1900.71439 4370938.94119 543.58409 0.0000 0.00064 0.00079 0.00248 0.02139 -0.03309 -0.12850 CCEX 19MAR08 2019.1814 58550 2043 5 -6.4 1900.71481 4370938.94196 543.58896 0.0000 0.00063 0.00079 0.00245 0.00636 0.00542 -0.14096 CCEX 19MAR09 2019.1841 58551 2043 6 -6.4 1900.71572 4370938.94262 543.59134 0.0000 0.00063 0.00078 0.00243 0.00980 0.00014 -0.13536 CCEX 19MAR10 2019.1869 58552 2044 0 -6.4 1900.71620 4370938.94110 543.59109 0.0000 0.00064 0.00079 0.00247 0.01093 0.00869 -0.13780 CCEX 19MAR11 2019.1896 58553 2044 1 -6.4 1900.71513 4370938.94199 543.59359 0.0000 0.00064 0.00080 0.00246 0.01456 -0.00715 -0.13869 CCEX 19MAR12 2019.1923 58554 2044 2 -6.4 1900.71238 4370938.94096 543.58804 0.0000 0.00085 0.00104 0.00322 -0.02483 0.00572 -0.13849 CCEX 19MAR13 2019.1951 58555 2044 3 -6.4 1900.71367 4370938.94118 543.53221 0.0601 0.00065 0.00081 0.00250 0.01153 -0.02541 -0.12857 CCEX 19MAR14 2019.1978 58556 2044 4 -6.4 1900.71608 4370938.94294 543.53316 0.0601 0.00064 0.00081 0.00247 0.00678 -0.01521 -0.12612 CCEX 19MAR15 2019.2005 58557 2044 5 -6.4 1900.71581 4370938.94298 543.53459 0.0601 0.00065 0.00083 0.00257 -0.01505 0.00155 -0.15891 CCEX 19MAR16 2019.2033 58558 2044 6 -6.4 1900.71560 4370938.94257 543.53301 0.0601 0.00065 0.00081 0.00250 0.00126 -0.00520 -0.13700 CCEX 19MAR17 2019.2060 58559 2045 0 -6.4 1900.71468 4370938.94322 543.53620 0.0601 0.00066 0.00082 0.00258 0.02022 -0.03568 -0.14793 CCEX 19MAR18 2019.2088 58560 2045 1 -6.4 1900.71677 4370938.94354 543.53615 0.0601 0.00066 0.00082 0.00254 0.00125 -0.01234 -0.14242 CCEX 19MAR19 2019.2115 58561 2045 2 -6.4 1900.71513 4370938.94417 543.53583 0.0601 0.00065 0.00081 0.00249 0.00682 -0.00532 -0.13352 CCEX 19MAR20 2019.2142 58562 2045 3 -6.4 1900.71607 4370938.94414 543.53178 0.0601 0.00066 0.00081 0.00253 0.01499 -0.02715 -0.14138 CCEX 19MAR21 2019.2170 58563 2045 4 -6.4 1900.71957 4370938.94571 543.53053 0.0601 0.00065 0.00082 0.00256 0.02367 -0.01308 -0.14184 CCEX 19MAR22 2019.2197 58564 2045 5 -6.4 1900.71446 4370938.94529 543.53056 0.0601 0.00065 0.00084 0.00257 0.01558 -0.00909 -0.14642 CCEX 19MAR23 2019.2225 58565 2045 6 -6.4 1900.71591 4370938.94466 543.53309 0.0601 0.00064 0.00081 0.00248 0.01109 -0.00358 -0.14035 CCEX 19MAR24 2019.2252 58566 2046 0 -6.4 1900.71425 4370938.94143 543.53349 0.0601 0.00065 0.00081 0.00250 0.01175 -0.00561 -0.12680 CCEX 19MAR25 2019.2279 58567 2046 1 -6.4 1900.71477 4370938.94089 543.53335 0.0601 0.00065 0.00081 0.00252 0.02275 -0.01281 -0.13190 CCEX 19MAR26 2019.2307 58568 2046 2 -6.4 1900.71506 4370938.94237 543.53541 0.0601 0.00065 0.00081 0.00254 0.02295 -0.01998 -0.14842 CCEX 19MAR27 2019.2334 58569 2046 3 -6.4 1900.71586 4370938.94311 543.53273 0.0601 0.00065 0.00081 0.00253 0.00928 -0.02406 -0.12646 CCEX 19MAR28 2019.2361 58570 2046 4 -6.4 1900.71717 4370938.94535 543.53482 0.0601 0.00066 0.00082 0.00257 0.00362 -0.00846 -0.14101 CCEX 19MAR29 2019.2389 58571 2046 5 -6.4 1900.71543 4370938.94362 543.53131 0.0601 0.00065 0.00081 0.00252 0.01895 -0.00999 -0.13534 CCEX 19MAR30 2019.2416 58572 2046 6 -6.4 1900.71621 4370938.94397 543.53356 0.0601 0.00066 0.00083 0.00257 0.01507 -0.00312 -0.13583 CCEX 19MAR31 2019.2444 58573 2047 0 -6.4 1900.71518 4370938.94313 543.53986 0.0601 0.00068 0.00086 0.00269 0.06024 -0.04895 -0.14760 CCEX 19APR01 2019.2471 58574 2047 1 -6.4 1900.71664 4370938.94214 543.53431 0.0601 0.00074 0.00092 0.00296 0.04062 -0.03391 -0.15135 CCEX 19APR02 2019.2498 58575 2047 2 -6.4 1900.71645 4370938.94333 543.53703 0.0601 0.00068 0.00085 0.00265 0.01794 -0.05535 -0.16432 CCEX 19APR03 2019.2526 58576 2047 3 -6.4 1900.71723 4370938.94578 543.54098 0.0601 0.00068 0.00086 0.00270 0.01012 -0.04562 -0.14702 CCEX 19APR04 2019.2553 58577 2047 4 -6.4 1900.71571 4370938.94495 543.54558 0.0601 0.00067 0.00083 0.00263 0.01442 -0.03223 -0.14543 CCEX 19APR05 2019.2580 58578 2047 5 -6.4 1900.71563 4370938.94444 543.53512 0.0601 0.00072 0.00088 0.00282 0.01907 -0.01792 -0.14450 CCEX 19APR06 2019.2608 58579 2047 6 -6.4 1900.71657 4370938.94470 543.53411 0.0601 0.00067 0.00084 0.00265 0.02305 -0.02019 -0.14558 CCEX 19APR08 2019.2663 58581 2048 1 -6.4 1900.71540 4370938.94330 543.53248 0.0601 0.00067 0.00083 0.00262 0.01041 -0.02115 -0.12788 CCEX 19APR09 2019.2690 58582 2048 2 -6.4 1900.71683 4370938.94368 543.53499 0.0601 0.00069 0.00085 0.00274 0.01008 -0.00951 -0.13362 CCEX 19APR10 2019.2717 58583 2048 3 -6.4 1900.71495 4370938.94364 543.52416 0.0601 0.00070 0.00086 0.00273 -0.02918 0.00800 -0.10244 CCEX 19APR11 2019.2745 58584 2048 4 -6.4 1900.71789 4370938.94597 543.53138 0.0601 0.00067 0.00083 0.00261 0.00766 0.00663 -0.13434 CCEX 19APR12 2019.2772 58585 2048 5 -6.4 1900.71794 4370938.94452 543.53573 0.0601 0.00072 0.00091 0.00285 0.02361 -0.03044 -0.13955 CCEX 19APR13 2019.2799 58586 2048 6 -6.4 1900.71786 4370938.94302 543.53551 0.0601 0.00067 0.00083 0.00263 0.00510 0.00348 -0.13658 CCEX 19APR14 2019.2827 58587 2049 0 -6.4 1900.71798 4370938.94116 543.53179 0.0601 0.00069 0.00085 0.00271 0.00846 -0.04534 -0.14390 CCEX 19APR15 2019.2854 58588 2049 1 -6.4 1900.71571 4370938.94476 543.54278 0.0601 0.00072 0.00089 0.00286 0.01740 -0.04736 -0.14565 CCEX 19APR16 2019.2882 58589 2049 2 -6.4 1900.71846 4370938.94441 543.53679 0.0601 0.00068 0.00085 0.00268 0.02553 -0.01890 -0.14897 CCEX 19APR17 2019.2909 58590 2049 3 -6.4 1900.71711 4370938.94422 543.53084 0.0601 0.00067 0.00084 0.00265 0.01514 -0.01348 -0.13164 CCEX 19APR18 2019.2936 58591 2049 4 -6.4 1900.71710 4370938.94584 543.53544 0.0601 0.00067 0.00084 0.00264 0.01468 0.00052 -0.11471 CCEX 19APR19 2019.2964 58592 2049 5 -6.4 1900.71749 4370938.94562 543.53893 0.0601 0.00069 0.00086 0.00270 0.05846 -0.04480 -0.14964 CCEX 19APR20 2019.2991 58593 2049 6 -6.4 1900.71680 4370938.94478 543.53646 0.0601 0.00069 0.00085 0.00269 0.00130 -0.00135 -0.16709 CCEX 19APR21 2019.3018 58594 2050 0 -6.4 1900.71657 4370938.94326 543.53951 0.0601 0.00067 0.00084 0.00262 0.01089 -0.01282 -0.15720 CCEX 19APR22 2019.3046 58595 2050 1 -6.4 1900.71602 4370938.94427 543.54220 0.0601 0.00068 0.00084 0.00267 0.02864 -0.04117 -0.15415 CCEX 19APR23 2019.3073 58596 2050 2 -6.4 1900.71551 4370938.94527 543.53857 0.0601 0.00068 0.00085 0.00265 0.01041 -0.00046 -0.14751 CCEX 19APR24 2019.3101 58597 2050 3 -6.4 1900.71930 4370938.94583 543.53426 0.0601 0.00070 0.00087 0.00280 -0.02952 0.03399 -0.15605 CCEX 19APR25 2019.3128 58598 2050 4 -6.4 1900.71783 4370938.94548 543.52967 0.0601 0.00070 0.00087 0.00277 -0.00910 0.00712 -0.14026 CCEX 19APR26 2019.3155 58599 2050 5 -6.4 1900.71663 4370938.94427 543.52997 0.0601 0.00069 0.00086 0.00269 -0.02172 -0.00600 -0.15589 CCEX 19APR27 2019.3183 58600 2050 6 -6.4 1900.71556 4370938.94492 543.53134 0.0601 0.00067 0.00084 0.00258 0.01426 -0.01968 -0.15250 CCEX 19APR28 2019.3210 58601 2051 0 -6.4 1900.71780 4370938.94406 543.53383 0.0601 0.00067 0.00084 0.00257 0.01612 -0.01992 -0.14913 CCEX 19APR29 2019.3238 58602 2051 1 -6.4 1900.71792 4370938.94325 543.53056 0.0601 0.00068 0.00085 0.00265 0.02939 -0.04952 -0.15405 CCEX 19APR30 2019.3265 58603 2051 2 -6.4 1900.71632 4370938.94385 543.53604 0.0601 0.00068 0.00085 0.00262 0.00878 -0.03468 -0.14830 CCEX 19MAY01 2019.3292 58604 2051 3 -6.4 1900.71496 4370938.94324 543.54057 0.0601 0.00068 0.00085 0.00264 -0.00951 -0.01265 -0.13566 CCEX 19MAY03 2019.3347 58606 2051 5 -6.4 1900.71624 4370938.94427 543.53739 0.0601 0.00071 0.00088 0.00273 0.03396 -0.01661 -0.13819 CCEX 19MAY04 2019.3374 58607 2051 6 -6.4 1900.71917 4370938.94758 543.54035 0.0601 0.00068 0.00084 0.00256 0.02269 -0.02906 -0.13962 CCEX 19MAY05 2019.3402 58608 2052 0 -6.4 1900.71804 4370938.94486 543.53816 0.0601 0.00068 0.00084 0.00257 0.02124 -0.03635 -0.14368 CCEX 19MAY06 2019.3429 58609 2052 1 -6.4 1900.71584 4370938.94551 543.53677 0.0601 0.00068 0.00083 0.00256 -0.00487 -0.00013 -0.14149 CCEX 19MAY07 2019.3457 58610 2052 2 -6.4 1900.71728 4370938.94617 543.53885 0.0601 0.00069 0.00085 0.00261 0.01433 -0.00618 -0.12805 CCEX 19MAY08 2019.3484 58611 2052 3 -6.4 1900.71636 4370938.94486 543.53824 0.0601 0.00070 0.00086 0.00267 0.03348 -0.01574 -0.13646 CCEX 19MAY09 2019.3511 58612 2052 4 -6.4 1900.71704 4370938.94529 543.54138 0.0601 0.00069 0.00084 0.00261 0.03090 -0.03052 -0.16271 CCEX 19MAY10 2019.3539 58613 2052 5 -6.4 1900.71912 4370938.94645 543.53669 0.0601 0.00068 0.00084 0.00258 0.02163 -0.01669 -0.14047 CCEX 19MAY11 2019.3566 58614 2052 6 -6.4 1900.71658 4370938.94500 543.53459 0.0601 0.00068 0.00084 0.00259 0.00911 -0.01017 -0.17063 CCEX 19MAY12 2019.3593 58615 2053 0 -6.4 1900.71684 4370938.94461 543.53624 0.0601 0.00068 0.00083 0.00256 0.01753 -0.02263 -0.15570 CCEX 19MAY13 2019.3621 58616 2053 1 -6.4 1900.71951 4370938.94494 543.53440 0.0601 0.00068 0.00083 0.00254 0.02697 -0.02293 -0.15310 CCEX 19MAY14 2019.3648 58617 2053 2 -6.4 1900.71804 4370938.94537 543.53845 0.0601 0.00067 0.00083 0.00255 0.03941 -0.03550 -0.15964 CCEX 19MAY15 2019.3676 58618 2053 3 -6.4 1900.71797 4370938.94574 543.54676 0.0601 0.00068 0.00083 0.00257 0.03231 -0.02610 -0.14328 CCEX 19MAY16 2019.3703 58619 2053 4 -6.4 1900.71662 4370938.94605 543.54331 0.0601 0.00069 0.00084 0.00267 0.03135 -0.04279 -0.14675 CCEX 19MAY17 2019.3730 58620 2053 5 -6.4 1900.71855 4370938.94636 543.53974 0.0601 0.00069 0.00084 0.00264 0.02946 -0.04479 -0.16417 CCEX 19MAY18 2019.3758 58621 2053 6 -6.4 1900.71840 4370938.94812 543.53640 0.0601 0.00071 0.00086 0.00267 0.02345 -0.03747 -0.13286 CCEX 19MAY19 2019.3785 58622 2054 0 -6.4 1900.71847 4370938.94833 543.53710 0.0601 0.00068 0.00083 0.00255 0.02124 -0.02751 -0.14339 CCEX 19MAY20 2019.3812 58623 2054 1 -6.4 1900.71863 4370938.94608 543.54094 0.0601 0.00067 0.00083 0.00258 0.02966 -0.02729 -0.16199 CCEX 19MAY21 2019.3840 58624 2054 2 -6.4 1900.71817 4370938.94723 543.53545 0.0601 0.00067 0.00083 0.00256 0.03058 -0.03419 -0.15221 CCEX 19MAY22 2019.3867 58625 2054 3 -6.4 1900.71525 4370938.94663 543.53641 0.0601 0.00068 0.00083 0.00256 0.00837 -0.02142 -0.13152 CCEX 19MAY23 2019.3895 58626 2054 4 -6.4 1900.71584 4370938.94483 543.53382 0.0601 0.00069 0.00085 0.00270 0.03310 -0.06414 -0.13742 CCEX 19MAY24 2019.3922 58627 2054 5 -6.4 1900.71545 4370938.94480 543.54075 0.0601 0.00070 0.00084 0.00267 0.02216 -0.04424 -0.13621 CCEX 19MAY25 2019.3949 58628 2054 6 -6.4 1900.71642 4370938.94539 543.54125 0.0601 0.00067 0.00082 0.00257 0.03752 -0.00171 -0.13534 CCEX 19MAY27 2019.4004 58630 2055 1 -6.4 1900.71545 4370938.94561 543.54170 0.0601 0.00070 0.00084 0.00268 0.00461 -0.02239 -0.14632 CCEX 19MAY28 2019.4031 58631 2055 2 -6.4 1900.71711 4370938.94692 543.53746 0.0601 0.00067 0.00083 0.00261 0.01562 0.00128 -0.15268 CCEX 19MAY29 2019.4059 58632 2055 3 -6.4 1900.71725 4370938.94778 543.53567 0.0601 0.00066 0.00082 0.00257 0.04416 -0.05034 -0.14943 CCEX 19MAY30 2019.4086 58633 2055 4 -6.4 1900.71839 4370938.94579 543.54073 0.0601 0.00068 0.00084 0.00258 0.01538 -0.01950 -0.11878 CCEX 19MAY31 2019.4114 58634 2055 5 -6.4 1900.71604 4370938.94552 543.53858 0.0601 0.00066 0.00083 0.00256 0.01810 -0.02189 -0.14167 CCEX 19JUN01 2019.4141 58635 2055 6 -6.4 1900.71847 4370938.94669 543.53784 0.0601 0.00068 0.00083 0.00257 -0.00975 0.01402 -0.12701 CCEX 19JUN02 2019.4168 58636 2056 0 -6.4 1900.71775 4370938.94586 543.53585 0.0601 0.00067 0.00083 0.00258 -0.00239 -0.00803 -0.12518 CCEX 19JUN03 2019.4196 58637 2056 1 -6.4 1900.71864 4370938.94798 543.53609 0.0601 0.00067 0.00083 0.00259 0.01039 0.00467 -0.12465 CCEX 19JUN04 2019.4223 58638 2056 2 -6.4 1900.71571 4370938.94710 543.53823 0.0601 0.00068 0.00085 0.00269 0.01897 0.01285 -0.13789 CCEX 19JUN05 2019.4251 58639 2056 3 -6.4 1900.71768 4370938.94689 543.54331 0.0601 0.00067 0.00082 0.00254 0.02086 -0.00928 -0.12694 CCEX 19JUN06 2019.4278 58640 2056 4 -6.4 1900.71688 4370938.94787 543.54079 0.0601 0.00067 0.00084 0.00261 0.02580 -0.00665 -0.13356 CCEX 19JUN07 2019.4305 58641 2056 5 -6.4 1900.71759 4370938.94879 543.53402 0.0601 0.00068 0.00083 0.00261 0.00790 0.02893 -0.13204 CCEX 19JUN08 2019.4333 58642 2056 6 -6.4 1900.71757 4370938.94653 543.53706 0.0601 0.00068 0.00083 0.00263 -0.00098 0.01571 -0.15711 CCEX 19JUN09 2019.4360 58643 2057 0 -6.4 1900.71579 4370938.94600 543.53686 0.0601 0.00069 0.00083 0.00261 0.01821 -0.01994 -0.13877 CCEX 19JUN10 2019.4387 58644 2057 1 -6.4 1900.71852 4370938.94717 543.54452 0.0601 0.00067 0.00083 0.00255 0.03922 -0.02423 -0.11169 CCEX 19JUN11 2019.4415 58645 2057 2 -6.4 1900.71838 4370938.94602 543.54674 0.0601 0.00069 0.00085 0.00267 0.03111 -0.01439 -0.11157 CCEX 19JUN12 2019.4442 58646 2057 3 -6.4 1900.71829 4370938.94878 543.54177 0.0601 0.00068 0.00083 0.00261 0.03095 -0.02423 -0.11462 CCEX 19JUN13 2019.4470 58647 2057 4 -6.4 1900.71848 4370938.94625 543.53810 0.0601 0.00069 0.00084 0.00263 0.02662 0.00389 -0.13451 CCEX 19JUN14 2019.4497 58648 2057 5 -6.4 1900.71764 4370938.94592 543.53932 0.0601 0.00069 0.00084 0.00264 0.02654 -0.01294 -0.15114 CCEX 19JUN15 2019.4524 58649 2057 6 -6.4 1900.71941 4370938.94623 543.53652 0.0601 0.00067 0.00083 0.00255 0.02977 -0.00568 -0.12612 CCEX 19JUN16 2019.4552 58650 2058 0 -6.4 1900.71754 4370938.94519 543.53700 0.0601 0.00068 0.00084 0.00260 0.03989 -0.00618 -0.12848 CCEX 19JUN17 2019.4579 58651 2058 1 -6.4 1900.71788 4370938.94574 543.54059 0.0601 0.00068 0.00084 0.00260 0.03481 -0.02291 -0.10879 CCEX 19JUN18 2019.4606 58652 2058 2 -6.4 1900.71749 4370938.94355 543.53662 0.0601 0.00070 0.00085 0.00268 0.03317 -0.01915 -0.14439 CCEX 19JUN19 2019.4634 58653 2058 3 -6.4 1900.71775 4370938.94527 543.53951 0.0601 0.00072 0.00087 0.00269 0.01758 -0.00131 -0.13410 CCEX 19JUN20 2019.4661 58654 2058 4 -6.4 1900.71727 4370938.94519 543.53927 0.0601 0.00073 0.00088 0.00271 0.01600 -0.02506 -0.15221 CCEX 19JUN21 2019.4689 58655 2058 5 -6.4 1900.71948 4370938.94633 543.53810 0.0601 0.00070 0.00085 0.00265 0.03640 0.00055 -0.12655 CCEX 19JUN22 2019.4716 58656 2058 6 -6.4 1900.71718 4370938.94510 543.53946 0.0601 0.00069 0.00084 0.00257 0.02761 0.00357 -0.11814 CCEX 19JUN23 2019.4743 58657 2059 0 -6.4 1900.71634 4370938.94503 543.54182 0.0601 0.00071 0.00085 0.00268 0.01338 -0.00357 -0.12166 CCEX 19JUN24 2019.4771 58658 2059 1 -6.4 1900.71713 4370938.94690 543.53159 0.0601 0.00070 0.00086 0.00270 0.03311 0.00286 -0.14582 CCEX 19JUN25 2019.4798 58659 2059 2 -6.4 1900.71879 4370938.94675 543.54464 0.0601 0.00069 0.00084 0.00263 0.02662 0.01015 -0.15250 CCEX 19JUN26 2019.4825 58660 2059 3 -6.4 1900.71791 4370938.94533 543.53460 0.0601 0.00070 0.00085 0.00265 0.04476 -0.01744 -0.11936 CCEX 19JUN27 2019.4853 58661 2059 4 -6.4 1900.71884 4370938.94806 543.54262 0.0601 0.00070 0.00085 0.00264 0.04314 -0.02546 -0.12106 CCEX 19JUN28 2019.4880 58662 2059 5 -6.4 1900.71824 4370938.94805 543.54391 0.0601 0.00068 0.00083 0.00259 0.03263 -0.00860 -0.15170 CCEX 19JUN29 2019.4908 58663 2059 6 -6.4 1900.71806 4370938.94429 543.53982 0.0601 0.00068 0.00084 0.00264 0.04447 -0.00856 -0.15470 CCEX 19JUN30 2019.4935 58664 2060 0 -6.4 1900.71705 4370938.94432 543.54300 0.0601 0.00069 0.00085 0.00268 0.02689 -0.00165 -0.14245 CCEX 19JUL01 2019.4962 58665 2060 1 -6.4 1900.71709 4370938.94745 543.53361 0.0601 0.00067 0.00083 0.00257 0.03900 -0.02625 -0.17275 CCEX 19JUL02 2019.4990 58666 2060 2 -6.4 1900.71730 4370938.94565 543.53862 0.0601 0.00067 0.00082 0.00254 0.03412 -0.02373 -0.14359 CCEX 19JUL03 2019.5017 58667 2060 3 -6.4 1900.71954 4370938.94489 543.53914 0.0601 0.00068 0.00085 0.00266 0.04479 -0.03820 -0.15563 CCEX 19JUL04 2019.5044 58668 2060 4 -6.4 1900.71951 4370938.94666 543.53731 0.0601 0.00068 0.00084 0.00264 0.03019 -0.02243 -0.14793 CCEX 19JUL05 2019.5072 58669 2060 5 -6.4 1900.71879 4370938.94586 543.53150 0.0601 0.00067 0.00083 0.00258 0.02913 0.01109 -0.15529 CCEX 19JUL06 2019.5099 58670 2060 6 -6.4 1900.71799 4370938.94627 543.53586 0.0601 0.00067 0.00083 0.00257 0.03312 -0.00483 -0.15260 CCEX 19JUL07 2019.5127 58671 2061 0 -6.4 1900.72030 4370938.94568 543.53726 0.0601 0.00068 0.00083 0.00261 0.03296 -0.00423 -0.16272 CCEX 19JUL08 2019.5154 58672 2061 1 -6.4 1900.71661 4370938.94681 543.53190 0.0601 0.00069 0.00084 0.00270 0.05331 -0.04547 -0.15324 CCEX 19JUL09 2019.5181 58673 2061 2 -6.4 1900.71749 4370938.94612 543.53889 0.0601 0.00067 0.00083 0.00257 0.03833 -0.01099 -0.13012 CCEX 19JUL10 2019.5209 58674 2061 3 -6.4 1900.71791 4370938.94592 543.53733 0.0601 0.00067 0.00082 0.00255 0.04379 -0.01545 -0.15267 CCEX 19JUL11 2019.5236 58675 2061 4 -6.4 1900.71814 4370938.94420 543.54085 0.0601 0.00068 0.00083 0.00264 0.03862 -0.01023 -0.17059 CCEX 19JUL12 2019.5264 58676 2061 5 -6.4 1900.71873 4370938.94530 543.53862 0.0601 0.00068 0.00082 0.00261 0.04181 -0.02076 -0.14726 CCEX 19JUL13 2019.5291 58677 2061 6 -6.4 1900.71734 4370938.94537 543.53745 0.0601 0.00073 0.00087 0.00283 0.03142 0.00326 -0.13041 CCEX 19JUL14 2019.5318 58678 2062 0 -6.4 1900.71785 4370938.94672 543.53809 0.0601 0.00069 0.00083 0.00266 0.04593 -0.01543 -0.10723 CCEX 19JUL15 2019.5346 58679 2062 1 -6.4 1900.72034 4370938.94495 543.54371 0.0601 0.00070 0.00084 0.00270 0.03808 -0.03742 -0.12584 CCEX 19JUL16 2019.5373 58680 2062 2 -6.4 1900.71960 4370938.94803 543.54521 0.0601 0.00071 0.00084 0.00277 0.06190 -0.05879 -0.15725 CCEX 19JUL17 2019.5400 58681 2062 3 -6.4 1900.72064 4370938.94550 543.53531 0.0601 0.00068 0.00083 0.00262 0.05777 -0.05994 -0.15235 CCEX 19JUL18 2019.5428 58682 2062 4 -6.4 1900.72160 4370938.94948 543.53796 0.0601 0.00068 0.00084 0.00263 0.02932 -0.00708 -0.14552 CCEX 19JUL19 2019.5455 58683 2062 5 -6.4 1900.72190 4370938.94557 543.54190 0.0601 0.00070 0.00088 0.00274 0.04602 -0.03331 -0.15758 CCEX 19JUL20 2019.5483 58684 2062 6 -6.4 1900.72101 4370938.94588 543.54459 0.0601 0.00068 0.00083 0.00269 0.04429 -0.05427 -0.14282 CCEX 19JUL21 2019.5510 58685 2063 0 -6.4 1900.72139 4370938.94782 543.54093 0.0601 0.00067 0.00083 0.00263 0.04853 -0.05652 -0.16245 CCEX 19JUL22 2019.5537 58686 2063 1 -6.4 1900.72186 4370938.94501 543.54562 0.0601 0.00071 0.00083 0.00272 0.00413 -0.00512 -0.14276 CCEX 19JUL23 2019.5565 58687 2063 2 -6.4 1900.72121 4370938.94876 543.53718 0.0601 0.00073 0.00086 0.00290 0.03760 -0.07274 -0.17136 CCEX 19JUL24 2019.5592 58688 2063 3 -6.4 1900.72075 4370938.94727 543.54195 0.0601 0.00071 0.00086 0.00279 0.00775 -0.04577 -0.15003 CCEX 19JUL25 2019.5619 58689 2063 4 -6.4 1900.71887 4370938.94565 543.54481 0.0601 0.00069 0.00083 0.00267 0.00816 -0.01849 -0.14709 CCEX 19JUL26 2019.5647 58690 2063 5 -6.4 1900.71827 4370938.94853 543.54378 0.0601 0.00069 0.00086 0.00274 0.01476 -0.02416 -0.15632 CCEX 19JUL27 2019.5674 58691 2063 6 -6.4 1900.72058 4370938.94877 543.54424 0.0601 0.00069 0.00083 0.00271 0.03706 -0.04266 -0.16398 CCEX 19JUL28 2019.5702 58692 2064 0 -6.4 1900.72077 4370938.94608 543.54416 0.0601 0.00067 0.00083 0.00265 0.03369 -0.01742 -0.17130 CCEX 19JUL29 2019.5729 58693 2064 1 -6.4 1900.71940 4370938.94949 543.53907 0.0601 0.00071 0.00087 0.00284 0.03516 -0.04751 -0.19389 CCEX 19JUL30 2019.5756 58694 2064 2 -6.4 1900.71965 4370938.94895 543.53750 0.0601 0.00067 0.00082 0.00264 0.02051 -0.03655 -0.16065 CCEX 19JUL31 2019.5784 58695 2064 3 -6.4 1900.72019 4370938.95010 543.53989 0.0601 0.00070 0.00084 0.00271 -0.00898 -0.00823 -0.13379 CCEX 19AUG01 2019.5811 58696 2064 4 -6.4 1900.72133 4370938.94837 543.53860 0.0601 0.00068 0.00082 0.00264 0.01796 -0.00412 -0.14611 CCEX 19AUG02 2019.5838 58697 2064 5 -6.4 1900.72192 4370938.94911 543.53933 0.0601 0.00069 0.00083 0.00265 0.00816 -0.03470 -0.18148 CCEX 19AUG03 2019.5866 58698 2064 6 -6.4 1900.72209 4370938.94724 543.54443 0.0601 0.00067 0.00082 0.00259 0.01810 -0.03664 -0.14963 CCEX 19AUG04 2019.5893 58699 2065 0 -6.4 1900.72119 4370938.94725 543.54776 0.0601 0.00067 0.00083 0.00263 0.01231 -0.04639 -0.15862 CCEX 19AUG05 2019.5921 58700 2065 1 -6.4 1900.72066 4370938.94689 543.54341 0.0601 0.00069 0.00084 0.00264 0.04111 -0.03863 -0.13538 CCEX 19AUG06 2019.5948 58701 2065 2 -6.4 1900.71831 4370938.94788 543.54388 0.0601 0.00067 0.00082 0.00258 0.00198 -0.01307 -0.15394 CCEX 19AUG07 2019.5975 58702 2065 3 -6.4 1900.71901 4370938.94940 543.53749 0.0601 0.00071 0.00091 0.00296 0.05416 -0.05353 -0.19595 CCEX 19AUG08 2019.6003 58703 2065 4 -6.4 1900.71873 4370938.94636 543.54015 0.0601 0.00070 0.00088 0.00275 -0.02312 0.00029 -0.15963 CCEX 19AUG09 2019.6030 58704 2065 5 -6.4 1900.71761 4370938.94789 543.53976 0.0601 0.00069 0.00086 0.00279 0.00183 0.00652 -0.18705 CCEX 19AUG10 2019.6057 58705 2065 6 -6.4 1900.72022 4370938.94936 543.54042 0.0601 0.00073 0.00088 0.00285 0.03131 -0.05536 -0.15444 CCEX 19AUG11 2019.6085 58706 2066 0 -6.4 1900.71980 4370938.94739 543.54434 0.0601 0.00073 0.00086 0.00276 0.04092 -0.05053 -0.15621 CCEX 19AUG12 2019.6112 58707 2066 1 -6.4 1900.72167 4370938.94821 543.53911 0.0601 0.00067 0.00082 0.00260 0.04900 -0.05018 -0.16726 CCEX 19AUG13 2019.6140 58708 2066 2 -6.4 1900.72187 4370938.94773 543.53982 0.0601 0.00068 0.00083 0.00260 0.02764 -0.00545 -0.13452 CCEX 19AUG14 2019.6167 58709 2066 3 -6.4 1900.72043 4370938.94813 543.54089 0.0601 0.00066 0.00082 0.00256 0.02127 -0.02295 -0.14666 CCEX 19AUG15 2019.6194 58710 2066 4 -6.4 1900.72139 4370938.94616 543.54081 0.0601 0.00068 0.00083 0.00264 0.01540 -0.04177 -0.15976 CCEX 19AUG16 2019.6222 58711 2066 5 -6.4 1900.72131 4370938.94742 543.53776 0.0601 0.00069 0.00086 0.00272 -0.01380 0.01120 -0.15382 CCEX 19AUG17 2019.6249 58712 2066 6 -6.4 1900.72167 4370938.94623 543.54608 0.0601 0.00067 0.00082 0.00258 0.03034 -0.04237 -0.15725 CCEX 19AUG18 2019.6277 58713 2067 0 -6.4 1900.72201 4370938.94844 543.54388 0.0601 0.00068 0.00084 0.00266 0.00724 -0.02407 -0.15243 CCEX 19AUG19 2019.6304 58714 2067 1 -6.4 1900.72133 4370938.95015 543.53227 0.0601 0.00069 0.00084 0.00275 -0.00464 -0.02418 -0.11673 CCEX 19AUG20 2019.6331 58715 2067 2 -6.4 1900.72141 4370938.94906 543.54056 0.0601 0.00068 0.00083 0.00266 0.01122 0.00083 -0.17712 CCEX 19AUG21 2019.6359 58716 2067 3 -6.4 1900.72225 4370938.94941 543.53922 0.0601 0.00068 0.00084 0.00266 0.02169 -0.03472 -0.13468 CCEX 19AUG22 2019.6386 58717 2067 4 -6.4 1900.72188 4370938.94889 543.54166 0.0601 0.00067 0.00082 0.00264 0.03587 -0.04720 -0.17324 CCEX 19AUG23 2019.6413 58718 2067 5 -6.4 1900.72176 4370938.94952 543.54402 0.0601 0.00069 0.00083 0.00266 0.03037 -0.02184 -0.12906 CCEX 19AUG24 2019.6441 58719 2067 6 -6.4 1900.72221 4370938.94646 543.53798 0.0601 0.00067 0.00082 0.00257 -0.00055 -0.00235 -0.13585 CCEX 19AUG25 2019.6468 58720 2068 0 -6.4 1900.72193 4370938.94910 543.53932 0.0601 0.00068 0.00083 0.00266 0.00875 -0.01463 -0.16432 CCEX 19AUG26 2019.6496 58721 2068 1 -6.4 1900.72181 4370938.95003 543.54170 0.0601 0.00071 0.00085 0.00281 -0.00289 -0.06134 -0.14844 CCEX 19AUG27 2019.6523 58722 2068 2 -6.4 1900.72293 4370938.94925 543.53701 0.0601 0.00068 0.00083 0.00265 0.01586 -0.01885 -0.15799 CCEX 19AUG28 2019.6550 58723 2068 3 -6.4 1900.72312 4370938.94844 543.54387 0.0601 0.00069 0.00082 0.00262 0.03077 -0.02978 -0.14208 CCEX 19AUG29 2019.6578 58724 2068 4 -6.4 1900.72329 4370938.94804 543.54231 0.0601 0.00068 0.00083 0.00262 0.02481 -0.02103 -0.16105 CCEX 19AUG30 2019.6605 58725 2068 5 -6.4 1900.72169 4370938.94723 543.54317 0.0601 0.00069 0.00085 0.00268 0.01404 -0.01359 -0.14986 CCEX 19AUG31 2019.6632 58726 2068 6 -6.4 1900.72349 4370938.94855 543.54536 0.0601 0.00068 0.00084 0.00266 0.01090 -0.02857 -0.14348 CCEX 19SEP01 2019.6660 58727 2069 0 -6.4 1900.72327 4370938.94868 543.54253 0.0601 0.00068 0.00082 0.00264 0.01321 -0.01654 -0.14236 CCEX 19SEP02 2019.6687 58728 2069 1 -6.4 1900.72472 4370938.94761 543.54318 0.0601 0.00069 0.00083 0.00272 0.02033 -0.02254 -0.17705 CCEX 19SEP03 2019.6715 58729 2069 2 -6.4 1900.72203 4370938.94714 543.54343 0.0601 0.00068 0.00083 0.00267 0.01405 -0.00769 -0.14735 CCEX 19SEP05 2019.6769 58731 2069 4 -6.4 1900.72164 4370938.94884 543.54401 0.0601 0.00081 0.00097 0.00310 0.04693 0.01231 -0.17509 CCEX 19SEP06 2019.6797 58732 2069 5 -6.4 1900.72410 4370938.94987 543.54158 0.0601 0.00070 0.00085 0.00267 -0.02311 -0.00352 -0.14307 CCEX 19SEP07 2019.6824 58733 2069 6 -6.4 1900.72528 4370938.95017 543.54438 0.0601 0.00068 0.00083 0.00266 0.01870 -0.03554 -0.17215 CCEX 19SEP08 2019.6851 58734 2070 0 -6.4 1900.72219 4370938.95010 543.53900 0.0601 0.00067 0.00082 0.00262 0.02630 -0.01874 -0.14617 CCEX 19SEP09 2019.6879 58735 2070 1 -6.4 1900.72310 4370938.95103 543.53978 0.0601 0.00069 0.00083 0.00262 0.00211 -0.00460 -0.13343 CCEX 19SEP10 2019.6906 58736 2070 2 -6.4 1900.72224 4370938.94787 543.54649 0.0601 0.00070 0.00085 0.00273 -0.00805 -0.02153 -0.12299 CCEX 19SEP11 2019.6934 58737 2070 3 -6.4 1900.72409 4370938.94968 543.54184 0.0601 0.00068 0.00082 0.00260 -0.00116 -0.01968 -0.16540 CCEX 19SEP12 2019.6961 58738 2070 4 -6.4 1900.72236 4370938.94879 543.53784 0.0601 0.00071 0.00087 0.00278 -0.00357 -0.03542 -0.14967 CCEX 19SEP13 2019.6988 58739 2070 5 -6.4 1900.72316 4370938.94889 543.54291 0.0601 0.00069 0.00085 0.00274 0.01205 -0.04009 -0.16535 CCEX 19SEP14 2019.7016 58740 2070 6 -6.4 1900.72494 4370938.94841 543.53220 0.0601 0.00068 0.00083 0.00267 0.00679 -0.00083 -0.17102 CCEX 19SEP15 2019.7043 58741 2071 0 -6.4 1900.72288 4370938.94959 543.53661 0.0601 0.00067 0.00082 0.00261 0.00411 -0.02089 -0.15789 CCEX 19SEP16 2019.7070 58742 2071 1 -6.4 1900.72398 4370938.94788 543.53855 0.0601 0.00068 0.00083 0.00264 0.01153 -0.01416 -0.17156 CCEX 19SEP17 2019.7098 58743 2071 2 -6.4 1900.72164 4370938.94734 543.55081 0.0601 0.00070 0.00086 0.00277 0.02414 -0.06833 -0.16445 CCEX 19SEP18 2019.7125 58744 2071 3 -6.4 1900.72389 4370938.94982 543.53850 0.0601 0.00067 0.00082 0.00261 0.02057 -0.03342 -0.14849 CCEX 19SEP19 2019.7153 58745 2071 4 -6.4 1900.72262 4370938.94957 543.53936 0.0601 0.00068 0.00083 0.00268 0.01657 -0.03649 -0.15807 CCEX 19SEP20 2019.7180 58746 2071 5 -6.4 1900.72313 4370938.94932 543.54011 0.0601 0.00071 0.00087 0.00280 0.08054 -0.07698 -0.14761 CCEX 19SEP21 2019.7207 58747 2071 6 -6.4 1900.72499 4370938.94719 543.53426 0.0601 0.00074 0.00088 0.00289 0.08714 -0.06195 -0.15027 CCEX 19SEP22 2019.7235 58748 2072 0 -6.4 1900.72450 4370938.95066 543.53448 0.0601 0.00069 0.00084 0.00270 0.02074 -0.04788 -0.18168 CCEX 19SEP23 2019.7262 58749 2072 1 -6.4 1900.72364 4370938.94970 543.53354 0.0601 0.00068 0.00083 0.00260 0.00897 -0.02437 -0.14297 CCEX 19SEP24 2019.7290 58750 2072 2 -6.4 1900.72123 4370938.95035 543.53294 0.0601 0.00069 0.00084 0.00271 0.03467 -0.04347 -0.17074 CCEX 19SEP25 2019.7317 58751 2072 3 -6.4 1900.72369 4370938.95163 543.53753 0.0601 0.00067 0.00083 0.00266 0.02781 -0.02991 -0.17165 CCEX 19SEP26 2019.7344 58752 2072 4 -6.4 1900.72324 4370938.95080 543.53711 0.0601 0.00067 0.00083 0.00261 0.03613 -0.01939 -0.15440 CCEX 19SEP27 2019.7372 58753 2072 5 -6.4 1900.72549 4370938.95121 543.53834 0.0601 0.00067 0.00082 0.00262 0.02375 -0.02376 -0.15327 CCEX 19SEP28 2019.7399 58754 2072 6 -6.4 1900.72538 4370938.95144 543.53685 0.0601 0.00069 0.00086 0.00277 0.05904 -0.01202 -0.17003 CCEX 19OCT02 2019.7509 58758 2073 3 -6.4 1900.72392 4370938.95316 543.54107 0.0601 0.00068 0.00084 0.00267 -0.00950 0.01413 -0.12974 CCEX 19OCT03 2019.7536 58759 2073 4 -6.4 1900.72463 4370938.95332 543.54072 0.0601 0.00073 0.00087 0.00279 -0.05389 0.02631 -0.10200 CCEX 19OCT04 2019.7563 58760 2073 5 -6.4 1900.72283 4370938.95220 543.54145 0.0601 0.00071 0.00085 0.00271 -0.01939 -0.01005 -0.12435 CCEX 19OCT05 2019.7591 58761 2073 6 -6.4 1900.72405 4370938.95194 543.53977 0.0601 0.00068 0.00082 0.00262 0.01487 -0.01061 -0.17291 CCEX 19OCT06 2019.7618 58762 2074 0 -6.4 1900.72531 4370938.95358 543.53985 0.0601 0.00067 0.00083 0.00261 0.02630 -0.02821 -0.14962 CCEX 19OCT07 2019.7645 58763 2074 1 -6.4 1900.72443 4370938.95255 543.53548 0.0601 0.00068 0.00084 0.00267 0.01934 -0.01745 -0.16139 CCEX 19OCT08 2019.7673 58764 2074 2 -6.4 1900.72489 4370938.95185 543.53931 0.0601 0.00070 0.00083 0.00265 0.02490 -0.03335 -0.14029 CCEX 19OCT09 2019.7700 58765 2074 3 -6.4 1900.72430 4370938.95240 543.54400 0.0601 0.00070 0.00084 0.00269 0.01779 -0.01779 -0.14463 CCEX 19OCT10 2019.7728 58766 2074 4 -6.4 1900.72178 4370938.95366 543.53747 0.0601 0.00071 0.00084 0.00268 0.02512 -0.00817 -0.13046 CCEX 19OCT11 2019.7755 58767 2074 5 -6.4 1900.72554 4370938.95371 543.53967 0.0601 0.00072 0.00085 0.00281 0.02100 0.00511 -0.17197 CCEX 19OCT12 2019.7782 58768 2074 6 -6.4 1900.72405 4370938.95166 543.54092 0.0601 0.00070 0.00084 0.00270 0.01863 -0.00483 -0.13735 CCEX 19OCT13 2019.7810 58769 2075 0 -6.4 1900.72435 4370938.95182 543.53987 0.0601 0.00070 0.00084 0.00270 0.04397 -0.02254 -0.13001 CCEX 19OCT14 2019.7837 58770 2075 1 -6.4 1900.72403 4370938.95500 543.54333 0.0601 0.00072 0.00086 0.00282 0.04826 -0.04186 -0.13850 CCEX 19OCT15 2019.7864 58771 2075 2 -6.4 1900.72376 4370938.95278 543.54007 0.0601 0.00070 0.00083 0.00265 0.03363 -0.02819 -0.15346 CCEX 19OCT16 2019.7892 58772 2075 3 -6.4 1900.72393 4370938.95178 543.54011 0.0601 0.00069 0.00083 0.00265 0.03375 -0.03790 -0.14681 CCEX 19OCT17 2019.7919 58773 2075 4 -6.4 1900.72315 4370938.95151 543.53421 0.0601 0.00072 0.00086 0.00277 0.02290 -0.02962 -0.11230 CCEX 19OCT18 2019.7947 58774 2075 5 -6.4 1900.72756 4370938.95359 543.53363 0.0601 0.00071 0.00084 0.00271 0.04426 -0.02622 -0.13933 CCEX 19OCT19 2019.7974 58775 2075 6 -6.4 1900.72568 4370938.95150 543.53670 0.0601 0.00074 0.00088 0.00286 0.06991 -0.05177 -0.17014 CCEX 19OCT20 2019.8001 58776 2076 0 -6.4 1900.72378 4370938.95127 543.53593 0.0601 0.00069 0.00083 0.00258 0.03131 -0.01546 -0.12694 CCEX 19OCT21 2019.8029 58777 2076 1 -6.4 1900.72502 4370938.95445 543.53787 0.0601 0.00069 0.00083 0.00262 0.04109 -0.05309 -0.14367 CCEX 19OCT22 2019.8056 58778 2076 2 -6.4 1900.72498 4370938.95425 543.53612 0.0601 0.00069 0.00083 0.00258 0.02086 -0.03223 -0.13887 CCEX 19OCT23 2019.8084 58779 2076 3 -6.4 1900.72335 4370938.95325 543.54130 0.0601 0.00069 0.00083 0.00258 0.01772 -0.02693 -0.13305 CCEX 19OCT24 2019.8111 58780 2076 4 -6.4 1900.72517 4370938.95196 543.53810 0.0601 0.00070 0.00083 0.00260 0.03065 -0.04680 -0.11757 CCEX 19OCT25 2019.8138 58781 2076 5 -6.4 1900.72692 4370938.95226 543.53682 0.0601 0.00069 0.00082 0.00256 0.01897 -0.03977 -0.13462 CCEX 19OCT26 2019.8166 58782 2076 6 -6.4 1900.72636 4370938.95239 543.53590 0.0601 0.00069 0.00083 0.00256 0.01542 -0.03421 -0.12593 CCEX 19OCT27 2019.8193 58783 2077 0 -6.4 1900.72477 4370938.95334 543.53868 0.0601 0.00068 0.00082 0.00261 0.04122 -0.02317 -0.16041 CCEX 19OCT29 2019.8248 58785 2077 2 -6.4 1900.72490 4370938.95189 543.53880 0.0601 0.00081 0.00096 0.00309 0.00542 -0.04064 -0.10641 CCEX 19OCT30 2019.8275 58786 2077 3 -6.4 1900.72609 4370938.95177 543.54286 0.0601 0.00074 0.00088 0.00288 0.05447 -0.05257 -0.15845 CCEX 19OCT31 2019.8303 58787 2077 4 -6.4 1900.72678 4370938.95143 543.53985 0.0601 0.00070 0.00086 0.00268 0.00255 -0.01087 -0.15795 CCEX 19NOV01 2019.8330 58788 2077 5 -6.4 1900.72804 4370938.95417 543.53608 0.0601 0.00070 0.00087 0.00274 0.03538 0.01895 -0.10788 CCEX 19NOV02 2019.8357 58789 2077 6 -6.4 1900.72596 4370938.95247 543.54577 0.0601 0.00070 0.00084 0.00268 0.02459 0.00069 -0.11562 CCEX 19NOV03 2019.8385 58790 2078 0 -6.4 1900.72525 4370938.95293 543.54591 0.0601 0.00068 0.00082 0.00264 0.03664 -0.02854 -0.13801 CCEX 19NOV04 2019.8412 58791 2078 1 -6.4 1900.72598 4370938.95371 543.53691 0.0601 0.00067 0.00083 0.00259 0.04141 -0.04048 -0.11161 CCEX 19NOV05 2019.8439 58792 2078 2 -6.4 1900.72585 4370938.95284 543.53652 0.0601 0.00067 0.00083 0.00256 0.04934 -0.00700 -0.10742 CCEX 19NOV06 2019.8467 58793 2078 3 -6.4 1900.72584 4370938.95364 543.54007 0.0601 0.00067 0.00080 0.00251 0.02123 -0.00865 -0.10399 CCEX 19NOV07 2019.8494 58794 2078 4 -6.4 1900.72698 4370938.95348 543.54377 0.0601 0.00068 0.00081 0.00260 0.02686 -0.00386 -0.14578 CCEX 19NOV08 2019.8522 58795 2078 5 -6.4 1900.72603 4370938.95410 543.53842 0.0601 0.00068 0.00081 0.00261 0.03069 -0.03644 -0.14616 CCEX 19NOV09 2019.8549 58796 2078 6 -6.4 1900.72556 4370938.95532 543.53594 0.0601 0.00067 0.00081 0.00259 0.03599 -0.03020 -0.13330 CCEX 19NOV10 2019.8576 58797 2079 0 -6.4 1900.72493 4370938.95338 543.53952 0.0601 0.00066 0.00080 0.00253 0.02210 -0.01181 -0.10903 CCEX 19NOV11 2019.8604 58798 2079 1 -6.4 1900.72532 4370938.95332 543.54173 0.0601 0.00068 0.00081 0.00264 0.01907 -0.00408 -0.11841 CCEX 19NOV12 2019.8631 58799 2079 2 -6.4 1900.72740 4370938.95562 543.54454 0.0601 0.00067 0.00081 0.00256 0.02996 -0.01422 -0.11417 CCEX 19NOV13 2019.8658 58800 2079 3 -6.4 1900.72704 4370938.95499 543.54487 0.0601 0.00072 0.00083 0.00272 0.01505 -0.00296 -0.10114 CCEX 19NOV14 2019.8686 58801 2079 4 -6.4 1900.72642 4370938.95586 543.53940 0.0601 0.00068 0.00081 0.00260 0.02893 -0.01034 -0.12000 CCEX 19NOV15 2019.8713 58802 2079 5 -6.4 1900.72644 4370938.95464 543.54154 0.0601 0.00067 0.00082 0.00257 0.04910 0.00180 -0.12133 CCEX 19NOV16 2019.8741 58803 2079 6 -6.4 1900.72725 4370938.95677 543.54080 0.0601 0.00067 0.00080 0.00251 0.02844 -0.00371 -0.11606 CCEX 19NOV17 2019.8768 58804 2080 0 -6.4 1900.72685 4370938.95314 543.54351 0.0601 0.00068 0.00083 0.00264 0.03866 -0.01884 -0.12044 CCEX 19NOV18 2019.8795 58805 2080 1 -6.4 1900.72729 4370938.95365 543.53700 0.0601 0.00067 0.00081 0.00255 0.02575 -0.00325 -0.12727 CCEX 19NOV19 2019.8823 58806 2080 2 -6.4 1900.72824 4370938.95497 543.53593 0.0601 0.00067 0.00081 0.00257 0.03812 -0.02931 -0.12129 CCEX 19NOV20 2019.8850 58807 2080 3 -6.4 1900.72936 4370938.95418 543.53861 0.0601 0.00066 0.00081 0.00252 0.02469 -0.00602 -0.10289 CCEX 19NOV21 2019.8877 58808 2080 4 -6.4 1900.72811 4370938.95484 543.53547 0.0601 0.00069 0.00082 0.00262 0.03072 -0.01825 -0.15291 CCEX 19NOV22 2019.8905 58809 2080 5 -6.4 1900.72893 4370938.95302 543.54227 0.0601 0.00073 0.00086 0.00285 0.06095 -0.02634 -0.13076 CCEX 19NOV23 2019.8932 58810 2080 6 -6.4 1900.72805 4370938.95350 543.54145 0.0601 0.00068 0.00081 0.00259 0.04180 -0.06133 -0.13162 CCEX 19NOV24 2019.8960 58811 2081 0 -6.4 1900.72746 4370938.95412 543.53806 0.0601 0.00068 0.00081 0.00259 0.02407 -0.01044 -0.13887 CCEX 19NOV25 2019.8987 58812 2081 1 -6.4 1900.72814 4370938.95308 543.53264 0.0601 0.00068 0.00082 0.00260 0.04774 -0.01904 -0.12336 CCEX 19NOV26 2019.9014 58813 2081 2 -6.4 1900.72733 4370938.95451 543.53180 0.0601 0.00070 0.00083 0.00266 0.03221 0.00330 -0.09131 CCEX 19NOV27 2019.9042 58814 2081 3 -6.4 1900.72822 4370938.95481 543.54170 0.0601 0.00067 0.00081 0.00255 0.01915 0.00254 -0.11953 CCEX 19NOV28 2019.9069 58815 2081 4 -6.4 1900.72835 4370938.95440 543.53048 0.0601 0.00069 0.00084 0.00262 0.01550 0.00093 -0.11883 CCEX 19NOV29 2019.9097 58816 2081 5 -6.4 1900.72749 4370938.95464 543.53812 0.0601 0.00068 0.00083 0.00258 0.03628 -0.02328 -0.12426 CCEX 19NOV30 2019.9124 58817 2081 6 -6.4 1900.72885 4370938.95408 543.53410 0.0601 0.00068 0.00083 0.00260 0.02730 -0.04711 -0.10323 CCEX 19DEC01 2019.9151 58818 2082 0 -6.4 1900.72824 4370938.95621 543.53613 0.0601 0.00067 0.00082 0.00257 0.03161 -0.02975 -0.10284 CCEX 19DEC02 2019.9179 58819 2082 1 -6.4 1900.72719 4370938.95376 543.53775 0.0601 0.00067 0.00081 0.00250 0.03492 -0.01770 -0.12596 CCEX 19DEC03 2019.9206 58820 2082 2 -6.4 1900.72923 4370938.95580 543.53522 0.0601 0.00067 0.00081 0.00249 0.03406 -0.01474 -0.11803 CCEX 19DEC04 2019.9233 58821 2082 3 -6.4 1900.72905 4370938.95595 543.53273 0.0601 0.00067 0.00081 0.00250 0.03160 -0.02301 -0.12783 CCEX 19DEC05 2019.9261 58822 2082 4 -6.4 1900.72875 4370938.95588 543.53814 0.0601 0.00067 0.00081 0.00248 0.03060 -0.03350 -0.11570 CCEX 19DEC06 2019.9288 58823 2082 5 -6.4 1900.72784 4370938.95529 543.53445 0.0601 0.00067 0.00082 0.00250 0.02297 -0.02251 -0.12524 CCEX 19DEC07 2019.9316 58824 2082 6 -6.4 1900.72827 4370938.95568 543.52830 0.0601 0.00067 0.00082 0.00250 0.02359 -0.01614 -0.13232 CCEX 19DEC08 2019.9343 58825 2083 0 -6.4 1900.72735 4370938.95417 543.52686 0.0601 0.00068 0.00083 0.00259 0.04003 -0.04053 -0.14284 CCEX 19DEC09 2019.9370 58826 2083 1 -6.4 1900.72891 4370938.95469 543.52912 0.0601 0.00067 0.00082 0.00251 0.02144 -0.01072 -0.12121 CCEX 19DEC10 2019.9398 58827 2083 2 -6.4 1900.72847 4370938.95387 543.53124 0.0601 0.00066 0.00081 0.00248 0.01912 -0.03789 -0.11357 CCEX 19DEC11 2019.9425 58828 2083 3 -6.4 1900.72884 4370938.95458 543.53657 0.0601 0.00070 0.00085 0.00272 0.02189 -0.05557 -0.12756 CCEX 19DEC12 2019.9452 58829 2083 4 -6.4 1900.72890 4370938.95533 543.53719 0.0601 0.00067 0.00082 0.00251 0.01467 -0.00821 -0.10179 CCEX 19DEC13 2019.9480 58830 2083 5 -6.4 1900.72884 4370938.95373 543.53875 0.0601 0.00068 0.00084 0.00260 0.03862 -0.01530 -0.12657 CCEX 19DEC14 2019.9507 58831 2083 6 -6.4 1900.72774 4370938.95396 543.53408 0.0601 0.00069 0.00085 0.00259 0.01477 -0.04176 -0.10553 CCEX 19DEC15 2019.9535 58832 2084 0 -6.4 1900.72820 4370938.95334 543.53485 0.0601 0.00066 0.00082 0.00249 0.02179 -0.01904 -0.11985 CCEX 19DEC16 2019.9562 58833 2084 1 -6.4 1900.72978 4370938.95665 543.54356 0.0601 0.00069 0.00084 0.00269 0.04782 -0.06224 -0.13666 CCEX 19DEC17 2019.9589 58834 2084 2 -6.4 1900.72757 4370938.95829 543.54210 0.0601 0.00067 0.00082 0.00255 0.01546 -0.02584 -0.11245 CCEX 19DEC18 2019.9617 58835 2084 3 -6.4 1900.72868 4370938.95658 543.53502 0.0601 0.00067 0.00083 0.00254 0.02967 -0.02148 -0.09534 CCEX 19DEC20 2019.9671 58837 2084 5 -6.4 1900.72847 4370938.95533 543.54123 0.0601 0.00070 0.00087 0.00275 -0.00176 -0.01501 -0.09578 CCEX 19DEC29 2019.9918 58846 2086 0 -6.4 1900.72954 4370938.95901 543.52779 0.0601 0.00066 0.00080 0.00250 0.01170 -0.03090 -0.09318 CCEX 19DEC30 2019.9945 58847 2086 1 -6.4 1900.72943 4370938.95805 543.52459 0.0601 0.00066 0.00080 0.00250 0.01618 -0.02476 -0.10430 CCEX 19DEC31 2019.9973 58848 2086 2 -6.4 1900.73041 4370938.95775 543.52315 0.0601 0.00067 0.00081 0.00255 -0.00643 -0.02002 -0.11597 CCEX 20JAN02 2020.0027 58850 2086 4 -6.4 1900.72990 4370938.95842 543.51821 0.0601 0.00066 0.00080 0.00251 0.01660 -0.01348 -0.11893 CCEX 20JAN03 2020.0055 58851 2086 5 -6.4 1900.72923 4370938.95764 543.52225 0.0601 0.00068 0.00083 0.00258 -0.02017 0.00143 -0.12696 CCEX 20JAN04 2020.0082 58852 2086 6 -6.4 1900.73031 4370938.95896 543.52222 0.0601 0.00067 0.00082 0.00255 -0.01447 -0.00457 -0.12060 CCEX 20JAN05 2020.0110 58853 2087 0 -6.4 1900.73028 4370938.95857 543.52175 0.0601 0.00069 0.00082 0.00259 0.02696 -0.03176 -0.10751 CCEX 20JAN06 2020.0137 58854 2087 1 -6.4 1900.73017 4370938.95904 543.52368 0.0601 0.00069 0.00082 0.00254 0.02754 -0.02861 -0.10740 CCEX 20JAN07 2020.0164 58855 2087 2 -6.4 1900.73105 4370938.95766 543.52184 0.0601 0.00068 0.00081 0.00256 0.02969 -0.02310 -0.10594 CCEX 20JAN08 2020.0192 58856 2087 3 -6.4 1900.73091 4370938.95823 543.52265 0.0601 0.00067 0.00081 0.00252 -0.00863 -0.00683 -0.13643 CCEX 20JAN09 2020.0219 58857 2087 4 -6.4 1900.73081 4370938.95956 543.52285 0.0601 0.00069 0.00085 0.00267 0.01231 0.00581 -0.14797 CCEX 20JAN10 2020.0246 58858 2087 5 -6.4 1900.73075 4370938.95906 543.52975 0.0601 0.00067 0.00084 0.00258 0.03183 -0.01049 -0.13739 CCEX 20JAN11 2020.0274 58859 2087 6 -6.4 1900.73197 4370938.95992 543.52307 0.0601 0.00067 0.00081 0.00251 0.00394 -0.03326 -0.12393 CCEX 20JAN12 2020.0301 58860 2088 0 -6.4 1900.73061 4370938.95893 543.52918 0.0601 0.00068 0.00085 0.00257 -0.00573 -0.03284 -0.11220 CCEX 20JAN13 2020.0329 58861 2088 1 -6.4 1900.73262 4370938.96065 543.53156 0.0601 0.00067 0.00081 0.00250 -0.00031 0.00097 -0.13458 CCEX 20JAN14 2020.0356 58862 2088 2 -6.4 1900.73114 4370938.95687 543.53375 0.0601 0.00068 0.00081 0.00256 -0.03134 0.00131 -0.15626 CCEX 20JAN15 2020.0383 58863 2088 3 -6.4 1900.73132 4370938.95755 543.53172 0.0601 0.00067 0.00081 0.00254 0.00853 -0.04186 -0.13727 CCEX 20JAN16 2020.0411 58864 2088 4 -6.4 1900.73162 4370938.95836 543.53234 0.0601 0.00069 0.00083 0.00260 -0.01238 -0.02855 -0.13601 CCEX 20JAN17 2020.0438 58865 2088 5 -6.4 1900.73065 4370938.95929 543.52917 0.0601 0.00069 0.00082 0.00258 -0.00921 -0.03591 -0.14080 CCEX 20JAN18 2020.0465 58866 2088 6 -6.4 1900.73132 4370938.95923 543.53217 0.0601 0.00067 0.00080 0.00252 0.00631 -0.02759 -0.13308 CCEX 20JAN19 2020.0493 58867 2089 0 -6.4 1900.73082 4370938.95735 543.52740 0.0601 0.00067 0.00080 0.00253 -0.00444 -0.00239 -0.14546 CCEX 20JAN20 2020.0520 58868 2089 1 -6.4 1900.73207 4370938.95946 543.53074 0.0601 0.00066 0.00079 0.00246 0.00867 -0.01137 -0.11889 CCEX 20JAN21 2020.0548 58869 2089 2 -6.4 1900.73007 4370938.95962 543.53535 0.0601 0.00066 0.00080 0.00251 0.01466 -0.03275 -0.12983 CCEX 20JAN22 2020.0575 58870 2089 3 -6.4 1900.73131 4370938.95889 543.53484 0.0601 0.00066 0.00080 0.00249 -0.00340 -0.01713 -0.13457 CCEX 20JAN23 2020.0602 58871 2089 4 -6.4 1900.73082 4370938.95700 543.53049 0.0601 0.00066 0.00080 0.00246 -0.00173 -0.01424 -0.12190 CCEX 20JAN24 2020.0630 58872 2089 5 -6.4 1900.73164 4370938.95776 543.53072 0.0601 0.00066 0.00080 0.00248 0.00108 -0.00196 -0.14477 CCEX 20JAN25 2020.0657 58873 2089 6 -6.4 1900.73286 4370938.95666 543.52978 0.0601 0.00067 0.00080 0.00249 0.00098 0.00312 -0.13823 CCEX 20JAN26 2020.0684 58874 2090 0 -6.4 1900.73221 4370938.95757 543.52906 0.0601 0.00066 0.00080 0.00248 0.00435 -0.01022 -0.12621 CCEX 20JAN27 2020.0712 58875 2090 1 -6.4 1900.73066 4370938.95549 543.52760 0.0601 0.00068 0.00081 0.00251 0.01318 0.00083 -0.11279 CCEX 20JAN28 2020.0739 58876 2090 2 -6.4 1900.73196 4370938.95619 543.53599 0.0601 0.00067 0.00081 0.00257 0.00875 -0.01719 -0.12711 CCEX 20JAN29 2020.0767 58877 2090 3 -6.4 1900.73164 4370938.95612 543.52850 0.0601 0.00067 0.00080 0.00250 -0.00927 0.00285 -0.12196 CCEX 20JAN30 2020.0794 58878 2090 4 -6.4 1900.73321 4370938.95744 543.53188 0.0601 0.00067 0.00080 0.00252 -0.00269 0.00538 -0.14207 CCEX 20JAN31 2020.0821 58879 2090 5 -6.4 1900.73342 4370938.95669 543.53535 0.0601 0.00067 0.00081 0.00253 0.00851 -0.00103 -0.09154 CCEX 20FEB01 2020.0849 58880 2090 6 -6.4 1900.73208 4370938.95524 543.53126 0.0601 0.00067 0.00080 0.00250 -0.00489 0.01344 -0.12463 CCEX 20FEB02 2020.0876 58881 2091 0 -6.4 1900.73198 4370938.95609 543.52852 0.0601 0.00066 0.00080 0.00246 0.01994 -0.00491 -0.10369 CCEX 20FEB03 2020.0903 58882 2091 1 -6.4 1900.73327 4370938.95620 543.52885 0.0601 0.00066 0.00080 0.00246 -0.00037 0.00310 -0.10645 CCEX 20FEB04 2020.0931 58883 2091 2 -6.4 1900.73283 4370938.95632 543.52988 0.0601 0.00066 0.00080 0.00247 0.00770 -0.00579 -0.11636 CCEX 20FEB05 2020.0958 58884 2091 3 -6.4 1900.73222 4370938.95695 543.53226 0.0601 0.00067 0.00080 0.00250 -0.01144 0.00881 -0.13766 CCEX 20FEB06 2020.0986 58885 2091 4 -6.4 1900.73378 4370938.95868 543.53269 0.0601 0.00067 0.00080 0.00247 -0.01277 0.01947 -0.12738 CCEX 20FEB07 2020.1013 58886 2091 5 -6.4 1900.73296 4370938.95783 543.52785 0.0601 0.00066 0.00079 0.00246 0.00234 -0.00464 -0.11423 CCEX 20FEB08 2020.1040 58887 2091 6 -6.4 1900.73470 4370938.95559 543.52695 0.0601 0.00067 0.00081 0.00252 0.00989 -0.02800 -0.07737 CCEX 20FEB09 2020.1068 58888 2092 0 -6.4 1900.73199 4370938.95838 543.52288 0.0601 0.00065 0.00080 0.00246 0.00499 -0.00835 -0.09832 CCEX 20FEB10 2020.1095 58889 2092 1 -6.4 1900.73372 4370938.95665 543.52346 0.0601 0.00067 0.00080 0.00251 -0.00677 -0.00141 -0.11253 CCEX 20FEB11 2020.1123 58890 2092 2 -6.4 1900.73265 4370938.95735 543.52929 0.0601 0.00067 0.00080 0.00248 -0.01678 -0.00311 -0.11693 CCEX 20FEB12 2020.1150 58891 2092 3 -6.4 1900.73242 4370938.95858 543.53186 0.0601 0.00066 0.00080 0.00251 0.00259 -0.01424 -0.09911 CCEX 20FEB13 2020.1177 58892 2092 4 -6.4 1900.73286 4370938.95820 543.53217 0.0601 0.00067 0.00082 0.00254 -0.04380 0.00352 -0.10817 CCEX 20FEB14 2020.1205 58893 2092 5 -6.4 1900.73452 4370938.95907 543.52992 0.0601 0.00068 0.00082 0.00254 -0.04395 0.01294 -0.11281 CCEX 20FEB15 2020.1232 58894 2092 6 -6.4 1900.73356 4370938.95931 543.52986 0.0601 0.00066 0.00080 0.00250 0.00065 -0.03160 -0.11209 CCEX 20FEB16 2020.1259 58895 2093 0 -6.4 1900.73257 4370938.95817 543.52607 0.0601 0.00067 0.00080 0.00252 -0.01871 -0.01653 -0.10724 CCEX 20FEB17 2020.1287 58896 2093 1 -6.4 1900.73185 4370938.95819 543.52567 0.0601 0.00068 0.00081 0.00259 -0.01116 -0.03684 -0.12875 CCEX 20FEB18 2020.1314 58897 2093 2 -6.4 1900.73212 4370938.95857 543.52868 0.0601 0.00066 0.00080 0.00249 -0.00145 -0.02166 -0.13108 CCEX 20FEB19 2020.1342 58898 2093 3 -6.4 1900.73379 4370938.95986 543.53119 0.0601 0.00066 0.00080 0.00246 -0.00307 -0.01712 -0.10097 CCEX 20FEB20 2020.1369 58899 2093 4 -6.4 1900.73406 4370938.95844 543.52878 0.0601 0.00068 0.00081 0.00250 -0.01235 -0.01353 -0.09255 CCEX 20FEB21 2020.1396 58900 2093 5 -6.4 1900.73449 4370938.96160 543.52584 0.0601 0.00069 0.00081 0.00250 -0.04037 -0.00177 -0.10236 CCEX 20FEB22 2020.1424 58901 2093 6 -6.4 1900.73273 4370938.96103 543.52926 0.0601 0.00065 0.00080 0.00248 0.00791 -0.01136 -0.12092 CCEX 20FEB23 2020.1451 58902 2094 0 -6.4 1900.73343 4370938.96051 543.52975 0.0601 0.00066 0.00080 0.00249 0.00019 -0.00396 -0.14094 CCEX 20FEB24 2020.1478 58903 2094 1 -6.4 1900.73126 4370938.95915 543.53042 0.0601 0.00065 0.00080 0.00247 0.00379 -0.02386 -0.11962 CCEX 20FEB25 2020.1506 58904 2094 2 -6.4 1900.73162 4370938.95888 543.53377 0.0601 0.00067 0.00081 0.00253 -0.01012 -0.00785 -0.11093 CCEX 20FEB26 2020.1533 58905 2094 3 -6.4 1900.73263 4370938.96100 543.53779 0.0601 0.00069 0.00082 0.00253 -0.02716 0.00282 -0.10579 CCEX 20FEB27 2020.1561 58906 2094 4 -6.4 1900.73345 4370938.96028 543.53392 0.0601 0.00066 0.00080 0.00247 -0.00514 -0.01638 -0.13083 CCEX 20FEB28 2020.1588 58907 2094 5 -6.4 1900.73307 4370938.96036 543.53331 0.0601 0.00065 0.00079 0.00246 -0.00321 -0.01037 -0.13463 CCEX 20FEB29 2020.1615 58908 2094 6 -6.4 1900.73402 4370938.96123 543.53622 0.0601 0.00067 0.00081 0.00261 -0.00876 0.01533 -0.14519 CCEX 20MAR01 2020.1643 58909 2095 0 -6.4 1900.73344 4370938.95992 543.53586 0.0601 0.00067 0.00081 0.00258 0.01203 -0.01892 -0.14773 CCEX 20MAR02 2020.1670 58910 2095 1 -6.4 1900.73178 4370938.95872 543.53481 0.0601 0.00067 0.00082 0.00257 0.00416 -0.03642 -0.09617 CCEX 20MAR03 2020.1697 58911 2095 2 -6.4 1900.73389 4370938.96010 543.53236 0.0601 0.00066 0.00080 0.00249 -0.00709 -0.01595 -0.12912 CCEX 20MAR04 2020.1725 58912 2095 3 -6.4 1900.73333 4370938.95901 543.53123 0.0601 0.00065 0.00080 0.00249 0.00218 -0.01856 -0.13372 CCEX 20MAR05 2020.1752 58913 2095 4 -6.4 1900.73168 4370938.96043 543.53994 0.0601 0.00068 0.00081 0.00259 0.00378 -0.00738 -0.13390 CCEX 20MAR06 2020.1780 58914 2095 5 -6.4 1900.73255 4370938.96040 543.53810 0.0601 0.00067 0.00081 0.00253 -0.00987 0.00219 -0.13812 CCEX 20MAR07 2020.1807 58915 2095 6 -6.4 1900.73413 4370938.96038 543.53254 0.0601 0.00066 0.00080 0.00246 -0.00178 -0.03230 -0.11769 CCEX 20MAR08 2020.1834 58916 2096 0 -6.4 1900.73351 4370938.96029 543.52998 0.0601 0.00066 0.00081 0.00253 -0.00794 -0.00844 -0.12213 CCEX 20MAR09 2020.1862 58917 2096 1 -6.4 1900.73313 4370938.96158 543.52885 0.0601 0.00065 0.00080 0.00249 -0.00627 -0.00881 -0.12232 CCEX 20MAR10 2020.1889 58918 2096 2 -6.4 1900.73570 4370938.95994 543.53187 0.0601 0.00066 0.00081 0.00251 0.00665 0.00307 -0.13630 CCEX 20MAR11 2020.1916 58919 2096 3 -6.4 1900.73411 4370938.95983 543.53299 0.0601 0.00066 0.00081 0.00251 -0.00235 -0.00014 -0.12757 CCEX 20MAR12 2020.1944 58920 2096 4 -6.4 1900.73338 4370938.95913 543.53566 0.0601 0.00067 0.00082 0.00254 0.00708 -0.02756 -0.13018 CCEX 20MAR13 2020.1971 58921 2096 5 -6.4 1900.73351 4370938.96029 543.53385 0.0601 0.00066 0.00082 0.00253 0.00006 -0.01485 -0.12630 CCEX 20MAR14 2020.1999 58922 2096 6 -6.4 1900.73452 4370938.96054 543.53523 0.0601 0.00067 0.00082 0.00253 -0.00103 -0.00647 -0.13691 CCEX 20MAR15 2020.2026 58923 2097 0 -6.4 1900.73539 4370938.96134 543.53298 0.0601 0.00067 0.00082 0.00259 0.01294 -0.01872 -0.15032 CCEX 20MAR16 2020.2053 58924 2097 1 -6.4 1900.73447 4370938.96114 543.53449 0.0601 0.00067 0.00082 0.00255 -0.00103 -0.01000 -0.14173 CCEX 20MAR17 2020.2081 58925 2097 2 -6.4 1900.73471 4370938.96208 543.52740 0.0601 0.00068 0.00082 0.00259 -0.00615 0.00440 -0.13928 CCEX 20MAR18 2020.2108 58926 2097 3 -6.4 1900.73619 4370938.96234 543.52814 0.0601 0.00067 0.00082 0.00257 0.00973 -0.01568 -0.13314 CCEX 20MAR19 2020.2136 58927 2097 4 -6.4 1900.73595 4370938.95972 543.53155 0.0601 0.00072 0.00091 0.00283 0.00307 0.01281 -0.16049 CCEX 20MAR20 2020.2163 58928 2097 5 -6.4 1900.73477 4370938.96046 543.53161 0.0601 0.00070 0.00084 0.00268 -0.04534 0.02324 -0.08696 CCEX 20MAR21 2020.2190 58929 2097 6 -6.4 1900.73588 4370938.96133 543.53430 0.0601 0.00069 0.00083 0.00261 -0.01530 0.01050 -0.10770 CCEX 20MAR22 2020.2218 58930 2098 0 -6.4 1900.73560 4370938.96179 543.53614 0.0601 0.00066 0.00082 0.00253 0.01449 -0.00464 -0.11976 CCEX 20MAR23 2020.2245 58931 2098 1 -6.4 1900.73620 4370938.96187 543.53392 0.0601 0.00068 0.00083 0.00258 -0.00734 -0.00174 -0.10386 CCEX 20MAR24 2020.2272 58932 2098 2 -6.4 1900.73702 4370938.96130 543.54004 0.0601 0.00068 0.00082 0.00257 -0.00675 -0.00166 -0.13172 CCEX 20MAR25 2020.2300 58933 2098 3 -6.4 1900.73348 4370938.96158 543.53268 0.0601 0.00067 0.00082 0.00255 0.00710 -0.00144 -0.14013 CCEX 20MAR26 2020.2327 58934 2098 4 -6.4 1900.73387 4370938.96126 543.53913 0.0601 0.00067 0.00082 0.00259 0.01437 0.00417 -0.12923 CCEX 20MAR27 2020.2355 58935 2098 5 -6.4 1900.73450 4370938.95952 543.53622 0.0601 0.00066 0.00082 0.00254 0.00922 0.00812 -0.11943 CCEX 20MAR28 2020.2382 58936 2098 6 -6.4 1900.73455 4370938.96182 543.53297 0.0601 0.00067 0.00082 0.00255 0.00072 0.00580 -0.12801 CCEX 20MAR29 2020.2409 58937 2099 0 -6.4 1900.73485 4370938.96140 543.53189 0.0601 0.00068 0.00084 0.00263 -0.00338 0.00269 -0.11317 CCEX 20MAR30 2020.2437 58938 2099 1 -6.4 1900.73342 4370938.96098 543.53398 0.0601 0.00069 0.00085 0.00266 -0.00708 0.01208 -0.11429 CCEX 20MAR31 2020.2464 58939 2099 2 -6.4 1900.73367 4370938.96286 543.53309 0.0601 0.00069 0.00084 0.00261 -0.00648 -0.00828 -0.11507 CCEX 20APR01 2020.2491 58940 2099 3 -6.4 1900.73323 4370938.96147 543.52848 0.0601 0.00069 0.00084 0.00265 -0.00784 0.02955 -0.11281 CCEX 20APR02 2020.2519 58941 2099 4 -6.4 1900.73414 4370938.96069 543.53525 0.0601 0.00069 0.00085 0.00265 0.00833 -0.01161 -0.10625 CCEX 20APR03 2020.2546 58942 2099 5 -6.4 1900.73511 4370938.96074 543.53210 0.0601 0.00069 0.00085 0.00263 0.00384 0.00550 -0.13286 CCEX 20APR04 2020.2574 58943 2099 6 -6.4 1900.73450 4370938.95905 543.53655 0.0601 0.00070 0.00085 0.00268 0.02258 -0.02031 -0.15245 CCEX 20APR06 2020.2628 58945 2100 1 -6.4 1900.73544 4370938.96076 543.53546 0.0601 0.00069 0.00086 0.00269 0.00644 0.00558 -0.14539 CCEX 20APR07 2020.2656 58946 2100 2 -6.4 1900.73652 4370938.95969 543.53090 0.0601 0.00071 0.00087 0.00275 0.02614 -0.04557 -0.13019 CCEX 20APR08 2020.2683 58947 2100 3 -6.4 1900.73706 4370938.96144 543.53475 0.0601 0.00071 0.00087 0.00270 0.02025 -0.00273 -0.11933 CCEX 20APR09 2020.2710 58948 2100 4 -6.4 1900.73457 4370938.96012 543.53254 0.0601 0.00070 0.00085 0.00261 0.01506 -0.00762 -0.12942 CCEX 20APR10 2020.2738 58949 2100 5 -6.4 1900.73553 4370938.96104 543.53622 0.0601 0.00070 0.00085 0.00264 0.01228 0.00629 -0.13488 CCEX 20APR11 2020.2765 58950 2100 6 -6.4 1900.73374 4370938.96151 543.53877 0.0601 0.00071 0.00087 0.00270 0.03203 -0.04206 -0.12063 CCEX 20APR12 2020.2793 58951 2101 0 -6.4 1900.73345 4370938.96056 543.54072 0.0601 0.00070 0.00089 0.00272 0.02413 -0.04781 -0.10972 CCEX 20APR13 2020.2820 58952 2101 1 -6.4 1900.73376 4370938.96072 543.53803 0.0601 0.00071 0.00089 0.00271 0.02438 -0.04135 -0.13355 CCEX 20APR14 2020.2847 58953 2101 2 -6.4 1900.73487 4370938.96162 543.53281 0.0601 0.00071 0.00087 0.00265 0.00078 0.00534 -0.11558 CCEX 20APR15 2020.2875 58954 2101 3 -6.4 1900.73470 4370938.96090 543.52989 0.0601 0.00071 0.00087 0.00268 0.02460 -0.02261 -0.12362 CCEX 20APR16 2020.2902 58955 2101 4 -6.4 1900.73899 4370938.96178 543.52916 0.0601 0.00072 0.00087 0.00273 0.03633 -0.01954 -0.12379 CCEX 20APR17 2020.2930 58956 2101 5 -6.4 1900.73478 4370938.96132 543.53487 0.0601 0.00071 0.00086 0.00264 0.02759 -0.00454 -0.11150 CCEX 20APR18 2020.2957 58957 2101 6 -6.4 1900.73441 4370938.96304 543.53762 0.0601 0.00074 0.00091 0.00274 0.02315 -0.00507 -0.12485 CCEX 20APR19 2020.2984 58958 2102 0 -6.4 1900.73544 4370938.96122 543.53900 0.0601 0.00071 0.00087 0.00265 0.02508 -0.01001 -0.14733 CCEX 20APR20 2020.3012 58959 2102 1 -6.4 1900.73266 4370938.96169 543.53494 0.0601 0.00070 0.00086 0.00265 0.02991 -0.00321 -0.13829 CCEX 20APR21 2020.3039 58960 2102 2 -6.4 1900.73375 4370938.96354 543.53623 0.0601 0.00071 0.00087 0.00265 0.01218 0.00208 -0.15529 CCEX 20APR22 2020.3066 58961 2102 3 -6.4 1900.73432 4370938.96250 543.53062 0.0601 0.00069 0.00085 0.00258 0.01798 -0.01175 -0.14720 CCEX 20APR23 2020.3094 58962 2102 4 -6.4 1900.73318 4370938.96107 543.53673 0.0601 0.00071 0.00088 0.00265 0.04338 -0.04465 -0.16365 CCEX 20APR24 2020.3121 58963 2102 5 -6.4 1900.73399 4370938.96081 543.54081 0.0601 0.00071 0.00088 0.00265 0.02725 -0.03778 -0.15843 CCEX 20APR25 2020.3149 58964 2102 6 -6.4 1900.73681 4370938.96238 543.53266 0.0601 0.00071 0.00087 0.00264 0.02733 -0.00809 -0.14732 CCEX 20APR26 2020.3176 58965 2103 0 -6.4 1900.73363 4370938.96205 543.53272 0.0601 0.00069 0.00084 0.00256 0.02266 -0.00680 -0.14835 CCEX 20APR27 2020.3203 58966 2103 1 -6.4 1900.73466 4370938.96182 543.53575 0.0601 0.00070 0.00085 0.00258 0.03292 -0.01268 -0.12550 CCEX 20APR28 2020.3231 58967 2103 2 -6.4 1900.73509 4370938.96140 543.53132 0.0601 0.00068 0.00083 0.00251 0.03658 -0.02137 -0.14735 CCEX 20APR29 2020.3258 58968 2103 3 -6.4 1900.73552 4370938.96223 543.52978 0.0601 0.00068 0.00083 0.00257 0.04351 -0.01986 -0.15299 CCEX 20APR30 2020.3285 58969 2103 4 -6.4 1900.73562 4370938.96192 543.53477 0.0601 0.00068 0.00083 0.00256 0.04531 -0.02121 -0.15114 CCEX 20MAY01 2020.3313 58970 2103 5 -6.4 1900.73506 4370938.96064 543.53257 0.0601 0.00068 0.00083 0.00254 0.04332 -0.02667 -0.14968 CCEX 20MAY02 2020.3340 58971 2103 6 -6.4 1900.73450 4370938.96129 543.52825 0.0601 0.00069 0.00084 0.00258 0.03273 -0.02607 -0.14662 CCEX 20MAY03 2020.3368 58972 2104 0 -6.4 1900.73438 4370938.96133 543.53522 0.0601 0.00069 0.00083 0.00257 0.02779 -0.00084 -0.13583 CCEX 20MAY04 2020.3395 58973 2104 1 -6.4 1900.73657 4370938.96369 543.54064 0.0601 0.00068 0.00084 0.00262 0.04919 -0.03052 -0.13808 CCEX 20MAY05 2020.3422 58974 2104 2 -6.4 1900.73420 4370938.96351 543.53293 0.0601 0.00071 0.00084 0.00259 0.02253 -0.01374 -0.11501 CCEX 20MAY06 2020.3450 58975 2104 3 -6.4 1900.73684 4370938.96426 543.53608 0.0601 0.00068 0.00083 0.00258 0.03289 -0.01452 -0.14965 CCEX 20MAY07 2020.3477 58976 2104 4 -6.4 1900.73583 4370938.96165 543.53406 0.0601 0.00070 0.00085 0.00268 0.03357 -0.01391 -0.11961 CCEX 20MAY08 2020.3504 58977 2104 5 -6.4 1900.73692 4370938.96267 543.53713 0.0601 0.00069 0.00085 0.00265 0.04175 -0.00907 -0.14706 CCEX 20MAY09 2020.3532 58978 2104 6 -6.4 1900.73475 4370938.96200 543.53583 0.0601 0.00071 0.00087 0.00280 0.05287 -0.02397 -0.12326 CCEX 20MAY10 2020.3559 58979 2105 0 -6.4 1900.73554 4370938.96327 543.54000 0.0601 0.00070 0.00085 0.00270 0.05390 -0.01613 -0.16088 CCEX 20MAY11 2020.3587 58980 2105 1 -6.4 1900.73379 4370938.96226 543.54151 0.0601 0.00069 0.00084 0.00267 0.03688 -0.02296 -0.12033 CCEX 20MAY12 2020.3614 58981 2105 2 -6.4 1900.73659 4370938.96171 543.53479 0.0601 0.00070 0.00085 0.00274 0.01901 0.03781 -0.11876 CCEX 20MAY13 2020.3641 58982 2105 3 -6.4 1900.73721 4370938.96392 543.53047 0.0601 0.00069 0.00084 0.00266 0.01375 -0.04784 -0.12527 CCEX 20MAY14 2020.3669 58983 2105 4 -6.4 1900.73538 4370938.96345 543.53255 0.0601 0.00070 0.00084 0.00261 0.00842 0.00716 -0.11003 CCEX 20MAY15 2020.3696 58984 2105 5 -6.4 1900.73537 4370938.96262 543.53217 0.0601 0.00069 0.00084 0.00258 0.01655 -0.00330 -0.12720 CCEX 20MAY16 2020.3723 58985 2105 6 -6.4 1900.73519 4370938.96290 543.53544 0.0601 0.00067 0.00083 0.00254 0.02701 -0.02233 -0.12358 CCEX 20MAY17 2020.3751 58986 2106 0 -6.4 1900.73441 4370938.96268 543.53165 0.0601 0.00067 0.00082 0.00256 0.02383 -0.01934 -0.10392 CCEX 20MAY18 2020.3778 58987 2106 1 -6.4 1900.73673 4370938.96230 543.53216 0.0601 0.00069 0.00083 0.00258 0.00669 -0.02043 -0.09456 CCEX 20MAY19 2020.3806 58988 2106 2 -6.4 1900.73563 4370938.96246 543.53510 0.0601 0.00072 0.00089 0.00280 0.00795 0.00548 -0.10903 CCEX 20MAY20 2020.3833 58989 2106 3 -6.4 1900.73427 4370938.96092 543.53683 0.0601 0.00068 0.00083 0.00260 0.04004 -0.02470 -0.09116 CCEX 20MAY21 2020.3860 58990 2106 4 -6.4 1900.73639 4370938.96086 543.53572 0.0601 0.00067 0.00082 0.00258 0.01995 -0.00692 -0.11358 CCEX 20MAY22 2020.3888 58991 2106 5 -6.4 1900.73729 4370938.96375 543.53568 0.0601 0.00068 0.00085 0.00263 0.05616 -0.02409 -0.09253 CCEX 20MAY23 2020.3915 58992 2106 6 -6.4 1900.73696 4370938.96233 543.53258 0.0601 0.00067 0.00082 0.00254 0.01831 -0.01991 -0.09476 CCEX 20MAY24 2020.3943 58993 2107 0 -6.4 1900.73798 4370938.96276 543.53097 0.0601 0.00070 0.00084 0.00264 -0.00438 -0.00730 -0.10602 CCEX 20MAY25 2020.3970 58994 2107 1 -6.4 1900.73547 4370938.96429 543.53430 0.0601 0.00071 0.00086 0.00273 0.01076 -0.06367 -0.07339 CCEX 20MAY26 2020.3997 58995 2107 2 -6.4 1900.73723 4370938.96575 543.53753 0.0601 0.00069 0.00084 0.00260 -0.00673 -0.00374 -0.08692 CCEX 20MAY27 2020.4025 58996 2107 3 -6.4 1900.73942 4370938.96456 543.53575 0.0601 0.00068 0.00083 0.00255 0.00912 -0.00296 -0.13307 CCEX 20MAY28 2020.4052 58997 2107 4 -6.4 1900.73657 4370938.96500 543.53307 0.0601 0.00072 0.00085 0.00267 0.03535 -0.01590 -0.10160 CCEX 20MAY29 2020.4079 58998 2107 5 -6.4 1900.73621 4370938.96537 543.53263 0.0601 0.00070 0.00084 0.00261 -0.00231 0.00201 -0.09916 CCEX 20MAY30 2020.4107 58999 2107 6 -6.4 1900.73693 4370938.96396 543.54013 0.0601 0.00071 0.00086 0.00273 0.01562 -0.01420 -0.13865 CCEX 20MAY31 2020.4134 59000 2108 0 -6.4 1900.73625 4370938.96455 543.54575 0.0601 0.00070 0.00084 0.00262 -0.00162 -0.00499 -0.12637 CCEX 20JUN01 2020.4162 59001 2108 1 -6.4 1900.73731 4370938.96467 543.54000 0.0601 0.00069 0.00083 0.00257 -0.00858 0.00809 -0.13102 CCEX 20JUN02 2020.4189 59002 2108 2 -6.4 1900.73547 4370938.96564 543.54205 0.0601 0.00069 0.00083 0.00259 0.01863 0.00423 -0.14020 CCEX 20JUN03 2020.4216 59003 2108 3 -6.4 1900.73640 4370938.96432 543.53977 0.0601 0.00070 0.00083 0.00258 0.01746 0.00134 -0.13976 CCEX 20JUN04 2020.4244 59004 2108 4 -6.4 1900.73478 4370938.96463 543.54366 0.0601 0.00072 0.00087 0.00269 -0.01423 0.00571 -0.11862 CCEX 20JUN05 2020.4271 59005 2108 5 -6.4 1900.73626 4370938.96481 543.54164 0.0601 0.00071 0.00085 0.00259 -0.02492 0.00965 -0.11491 CCEX 20JUN06 2020.4298 59006 2108 6 -6.4 1900.73532 4370938.96362 543.53749 0.0601 0.00072 0.00083 0.00260 0.00288 0.02644 -0.11819 CCEX 20JUN07 2020.4326 59007 2109 0 -6.4 1900.73553 4370938.96371 543.53878 0.0601 0.00071 0.00085 0.00261 -0.01838 0.01938 -0.11669 CCEX 20JUN08 2020.4353 59008 2109 1 -6.4 1900.73467 4370938.96326 543.53696 0.0601 0.00070 0.00083 0.00254 0.00862 0.02435 -0.12365 CCEX 20JUN09 2020.4381 59009 2109 2 -6.4 1900.73772 4370938.96293 543.54187 0.0601 0.00070 0.00084 0.00254 -0.00894 0.02770 -0.11619 CCEX 20JUN10 2020.4408 59010 2109 3 -6.4 1900.73716 4370938.96409 543.53753 0.0601 0.00070 0.00084 0.00254 -0.01037 0.01560 -0.11000 CCEX 20JUN11 2020.4435 59011 2109 4 -6.4 1900.73723 4370938.96412 543.53822 0.0601 0.00071 0.00085 0.00262 0.01059 0.01109 -0.11356 CCEX 20JUN12 2020.4463 59012 2109 5 -6.4 1900.73661 4370938.96473 543.54545 0.0601 0.00070 0.00084 0.00259 0.01632 0.01783 -0.13181 CCEX 20JUN13 2020.4490 59013 2109 6 -6.4 1900.73509 4370938.96386 543.53411 0.0601 0.00069 0.00082 0.00252 0.00682 0.00382 -0.13462 CCEX 20JUN14 2020.4517 59014 2110 0 -6.4 1900.73545 4370938.96248 543.53631 0.0601 0.00068 0.00082 0.00251 0.01830 0.00121 -0.13537 CCEX 20JUN15 2020.4545 59015 2110 1 -6.4 1900.73541 4370938.96346 543.53678 0.0601 0.00068 0.00082 0.00251 0.00964 0.01163 -0.11147 CCEX 20JUN17 2020.4600 59017 2110 3 -6.4 1900.73570 4370938.96412 543.54247 0.0601 0.00069 0.00082 0.00255 0.00998 0.02884 -0.13101 CCEX 20JUN18 2020.4627 59018 2110 4 -6.4 1900.73634 4370938.96364 543.54014 0.0601 0.00068 0.00082 0.00250 0.00731 0.01207 -0.12652 CCEX 20JUN19 2020.4654 59019 2110 5 -6.4 1900.73647 4370938.96303 543.53677 0.0601 0.00068 0.00083 0.00256 0.01907 0.00757 -0.11270 CCEX 20JUN20 2020.4682 59020 2110 6 -6.4 1900.73669 4370938.96307 543.54019 0.0601 0.00068 0.00082 0.00254 0.00370 0.02671 -0.12894 CCEX 20JUN21 2020.4709 59021 2111 0 -6.4 1900.73710 4370938.96362 543.53696 0.0601 0.00068 0.00082 0.00254 0.01441 0.01728 -0.12546 CCEX 20JUN22 2020.4736 59022 2111 1 -6.4 1900.73682 4370938.96426 543.53618 0.0601 0.00068 0.00082 0.00252 0.01612 0.01687 -0.12094 CCEX 20JUN23 2020.4764 59023 2111 2 -6.4 1900.73836 4370938.96295 543.54476 0.0601 0.00068 0.00083 0.00257 0.01185 0.03249 -0.11957 CCEX 20JUN24 2020.4791 59024 2111 3 -6.4 1900.73771 4370938.96306 543.53876 0.0601 0.00069 0.00082 0.00257 0.03250 -0.02237 -0.14129 CCEX 20JUN25 2020.4819 59025 2111 4 -6.4 1900.73659 4370938.96288 543.53694 0.0601 0.00069 0.00082 0.00258 0.02210 -0.01479 -0.11425 CCEX 20JUN26 2020.4846 59026 2111 5 -6.4 1900.73817 4370938.96447 543.53686 0.0601 0.00071 0.00084 0.00266 0.03938 -0.02146 -0.14153 CCEX 20JUN27 2020.4873 59027 2111 6 -6.4 1900.73813 4370938.96341 543.54146 0.0601 0.00068 0.00084 0.00260 -0.00925 0.01810 -0.10546 CCEX 20JUN28 2020.4901 59028 2112 0 -6.4 1900.73803 4370938.96374 543.53987 0.0601 0.00071 0.00082 0.00260 0.03049 0.00167 -0.11567 CCEX 20JUN29 2020.4928 59029 2112 1 -6.4 1900.73706 4370938.96284 543.54327 0.0601 0.00070 0.00083 0.00263 0.04342 0.00165 -0.11646 CCEX 20JUN30 2020.4956 59030 2112 2 -6.4 1900.73842 4370938.96363 543.54253 0.0601 0.00072 0.00084 0.00270 0.04410 -0.03832 -0.11289 CCEX 20JUL01 2020.4983 59031 2112 3 -6.4 1900.73765 4370938.96403 543.54214 0.0601 0.00069 0.00082 0.00258 0.01182 0.00273 -0.11325 CCEX 20JUL02 2020.5010 59032 2112 4 -6.4 1900.73712 4370938.96518 543.54142 0.0601 0.00070 0.00083 0.00267 0.01418 -0.01531 -0.15207 CCEX 20JUL03 2020.5038 59033 2112 5 -6.4 1900.74006 4370938.96575 543.53760 0.0601 0.00068 0.00082 0.00257 0.01602 0.00998 -0.11189 CCEX 20JUL04 2020.5065 59034 2112 6 -6.4 1900.73643 4370938.96330 543.53615 0.0601 0.00067 0.00081 0.00254 0.00276 0.02766 -0.13264 CCEX 20JUL06 2020.5120 59036 2113 1 -6.4 1900.73642 4370938.96227 543.54333 0.0601 0.00084 0.00097 0.00320 0.02671 0.00822 -0.16790 CCEX 20JUL07 2020.5147 59037 2113 2 -6.4 1900.73737 4370938.96174 543.54484 0.0601 0.00069 0.00083 0.00265 0.00237 -0.00757 -0.15149 CCEX 20JUL08 2020.5175 59038 2113 3 -6.4 1900.73907 4370938.96334 543.53954 0.0601 0.00070 0.00083 0.00266 -0.00802 0.00397 -0.14602 CCEX 20JUL09 2020.5202 59039 2113 4 -6.4 1900.73871 4370938.96381 543.54580 0.0601 0.00070 0.00086 0.00274 0.02591 -0.01080 -0.16918 CCEX 20JUL10 2020.5229 59040 2113 5 -6.4 1900.73851 4370938.96246 543.54360 0.0601 0.00072 0.00084 0.00277 0.02293 -0.01346 -0.17842 CCEX 20JUL11 2020.5257 59041 2113 6 -6.4 1900.73807 4370938.96522 543.54213 0.0601 0.00070 0.00084 0.00270 0.02226 -0.00473 -0.13886 CCEX 20JUL12 2020.5284 59042 2114 0 -6.4 1900.73646 4370938.96336 543.54077 0.0601 0.00071 0.00084 0.00272 0.00184 0.00127 -0.18127 CCEX 20JUL13 2020.5311 59043 2114 1 -6.4 1900.73456 4370938.96100 543.54464 0.0601 0.00070 0.00084 0.00272 0.02156 -0.00117 -0.16991 CCEX 20JUL14 2020.5339 59044 2114 2 -6.4 1900.73683 4370938.96305 543.54211 0.0601 0.00070 0.00086 0.00276 0.02081 -0.01648 -0.17197 CCEX 20JUL15 2020.5366 59045 2114 3 -6.4 1900.73556 4370938.96561 543.54346 0.0601 0.00070 0.00084 0.00273 0.01639 -0.00435 -0.17559 CCEX 20JUL16 2020.5394 59046 2114 4 -6.4 1900.73744 4370938.96430 543.54346 0.0601 0.00069 0.00082 0.00261 0.01891 -0.00927 -0.14457 CCEX 20JUL17 2020.5421 59047 2114 5 -6.4 1900.73735 4370938.96249 543.54280 0.0601 0.00069 0.00084 0.00266 0.00545 -0.00344 -0.17007 CCEX 20JUL18 2020.5448 59048 2114 6 -6.4 1900.73841 4370938.96181 543.54955 0.0601 0.00071 0.00084 0.00269 0.02346 -0.02176 -0.17753 CCEX 20JUL19 2020.5476 59049 2115 0 -6.4 1900.73879 4370938.96403 543.54505 0.0601 0.00070 0.00084 0.00274 0.02117 -0.03427 -0.18803 CCEX 20JUL20 2020.5503 59050 2115 1 -6.4 1900.73763 4370938.96478 543.54397 0.0601 0.00071 0.00083 0.00272 0.02183 -0.01692 -0.17513 CCEX 20JUL21 2020.5530 59051 2115 2 -6.4 1900.73915 4370938.96271 543.54465 0.0601 0.00075 0.00088 0.00292 0.02043 -0.00437 -0.14652 CCEX 20JUL22 2020.5558 59052 2115 3 -6.4 1900.73772 4370938.96356 543.53352 0.0601 0.00071 0.00085 0.00273 0.00015 -0.02554 -0.15550 CCEX 20JUL23 2020.5585 59053 2115 4 -6.4 1900.73785 4370938.96299 543.54164 0.0601 0.00070 0.00083 0.00265 0.01115 -0.00096 -0.15673 CCEX 20JUL24 2020.5613 59054 2115 5 -6.4 1900.73914 4370938.96338 543.54388 0.0601 0.00072 0.00086 0.00278 -0.01393 -0.00148 -0.18810 CCEX 20JUL25 2020.5640 59055 2115 6 -6.4 1900.73899 4370938.96238 543.54841 0.0601 0.00069 0.00083 0.00263 0.01353 -0.01383 -0.16378 CCEX 20JUL26 2020.5667 59056 2116 0 -6.4 1900.73835 4370938.96478 543.54658 0.0601 0.00069 0.00083 0.00260 0.00850 -0.00127 -0.14661 CCEX 20JUL27 2020.5695 59057 2116 1 -6.4 1900.73786 4370938.96248 543.54210 0.0601 0.00071 0.00085 0.00270 0.02416 0.00411 -0.14833 CCEX 20JUL28 2020.5722 59058 2116 2 -6.4 1900.73806 4370938.96431 543.54771 0.0601 0.00074 0.00087 0.00283 0.03126 -0.04263 -0.17278 CCEX 20JUL29 2020.5749 59059 2116 3 -6.4 1900.73679 4370938.96444 543.54277 0.0601 0.00071 0.00086 0.00276 0.01544 -0.01923 -0.15773 CCEX 20JUL30 2020.5777 59060 2116 4 -6.4 1900.73840 4370938.96349 543.54720 0.0601 0.00073 0.00087 0.00291 0.01016 -0.01000 -0.18204 CCEX 20JUL31 2020.5804 59061 2116 5 -6.4 1900.73912 4370938.96306 543.54209 0.0601 0.00072 0.00086 0.00273 0.01154 -0.00872 -0.14179 CCEX 20AUG01 2020.5832 59062 2116 6 -6.4 1900.73906 4370938.96392 543.54486 0.0601 0.00070 0.00084 0.00268 0.01284 0.01536 -0.16525 CCEX 20AUG02 2020.5859 59063 2117 0 -6.4 1900.74081 4370938.96511 543.53687 0.0601 0.00070 0.00085 0.00271 0.00998 -0.01874 -0.15230 CCEX 20AUG03 2020.5886 59064 2117 1 -6.4 1900.74138 4370938.96603 543.53974 0.0601 0.00070 0.00084 0.00266 0.01376 0.00749 -0.15190 CCEX 20AUG04 2020.5914 59065 2117 2 -6.4 1900.74139 4370938.96567 543.54438 0.0601 0.00070 0.00083 0.00264 0.00200 0.00114 -0.17053 CCEX 20AUG05 2020.5941 59066 2117 3 -6.4 1900.73897 4370938.96488 543.54463 0.0601 0.00069 0.00083 0.00264 0.01909 -0.02040 -0.14945 CCEX 20AUG06 2020.5969 59067 2117 4 -6.4 1900.73838 4370938.96231 543.54822 0.0601 0.00071 0.00087 0.00274 -0.00469 0.02250 -0.14689 CCEX 20AUG07 2020.5996 59068 2117 5 -6.4 1900.73921 4370938.96373 543.54580 0.0601 0.00072 0.00087 0.00277 -0.01737 0.01784 -0.16645 CCEX 20AUG08 2020.6023 59069 2117 6 -6.4 1900.73793 4370938.96469 543.54829 0.0601 0.00072 0.00086 0.00283 0.01393 -0.00364 -0.13680 CCEX 20AUG09 2020.6051 59070 2118 0 -6.4 1900.73970 4370938.96525 543.54352 0.0601 0.00071 0.00084 0.00273 -0.01985 0.03461 -0.17071 CCEX 20AUG10 2020.6078 59071 2118 1 -6.4 1900.74081 4370938.96386 543.54194 0.0601 0.00071 0.00082 0.00265 0.01316 -0.02144 -0.14344 CCEX 20AUG11 2020.6105 59072 2118 2 -6.4 1900.74083 4370938.96249 543.54082 0.0601 0.00073 0.00085 0.00278 0.02439 0.00310 -0.13555 CCEX 20AUG12 2020.6133 59073 2118 3 -6.4 1900.73867 4370938.96420 543.54457 0.0601 0.00072 0.00084 0.00273 -0.00052 -0.00134 -0.16121 CCEX 20AUG13 2020.6160 59074 2118 4 -6.4 1900.74175 4370938.96560 543.54229 0.0601 0.00069 0.00083 0.00266 0.00984 0.00133 -0.17174 CCEX 20AUG14 2020.6188 59075 2118 5 -6.4 1900.74025 4370938.96628 543.54458 0.0601 0.00070 0.00083 0.00264 -0.00620 -0.01318 -0.15469 CCEX 20AUG15 2020.6215 59076 2118 6 -6.4 1900.73906 4370938.96635 543.53671 0.0601 0.00070 0.00083 0.00269 0.00431 -0.00524 -0.15076 CCEX 20AUG16 2020.6242 59077 2119 0 -6.4 1900.74010 4370938.96488 543.54346 0.0601 0.00070 0.00083 0.00268 0.01137 0.01507 -0.16524 CCEX 20AUG17 2020.6270 59078 2119 1 -6.4 1900.74095 4370938.96474 543.53907 0.0601 0.00071 0.00085 0.00277 0.01467 0.01931 -0.16328 CCEX 20AUG18 2020.6297 59079 2119 2 -6.4 1900.73855 4370938.96435 543.54140 0.0601 0.00070 0.00084 0.00270 0.00190 -0.01401 -0.15114 CCEX 20AUG19 2020.6324 59080 2119 3 -6.4 1900.74284 4370938.96410 543.54169 0.0601 0.00070 0.00084 0.00272 0.00486 0.01963 -0.15778 CCEX 20AUG20 2020.6352 59081 2119 4 -6.4 1900.74177 4370938.96468 543.54184 0.0601 0.00071 0.00085 0.00278 0.00868 -0.01266 -0.16982 CCEX 20AUG21 2020.6379 59082 2119 5 -6.4 1900.74330 4370938.96329 543.54550 0.0601 0.00073 0.00085 0.00285 -0.01440 0.02263 -0.15022 CCEX 20AUG22 2020.6407 59083 2119 6 -6.4 1900.74360 4370938.96546 543.54073 0.0601 0.00069 0.00082 0.00262 0.01224 -0.00626 -0.15187 CCEX 20AUG23 2020.6434 59084 2120 0 -6.4 1900.74102 4370938.96366 543.54049 0.0601 0.00070 0.00083 0.00270 -0.01419 0.03484 -0.18484 CCEX 20AUG24 2020.6461 59085 2120 1 -6.4 1900.74015 4370938.96600 543.54547 0.0601 0.00069 0.00083 0.00266 -0.00377 -0.00188 -0.17902 CCEX 20AUG25 2020.6489 59086 2120 2 -6.4 1900.74063 4370938.96392 543.54411 0.0601 0.00069 0.00083 0.00263 -0.00149 -0.00559 -0.16242 CCEX 20AUG26 2020.6516 59087 2120 3 -6.4 1900.73902 4370938.96296 543.53804 0.0601 0.00069 0.00083 0.00261 -0.00572 -0.02244 -0.15014 CCEX 20AUG27 2020.6543 59088 2120 4 -6.4 1900.74045 4370938.96467 543.53923 0.0601 0.00069 0.00083 0.00265 0.00060 -0.01474 -0.16973 CCEX 20AUG28 2020.6571 59089 2120 5 -6.4 1900.74038 4370938.96305 543.54950 0.0601 0.00071 0.00085 0.00277 -0.01274 -0.00730 -0.14536 CCEX 20AUG29 2020.6598 59090 2120 6 -6.4 1900.74122 4370938.96593 543.54883 0.0601 0.00069 0.00083 0.00264 0.00849 -0.02821 -0.14485 CCEX 20AUG30 2020.6626 59091 2121 0 -6.4 1900.74085 4370938.96626 543.54331 0.0601 0.00069 0.00084 0.00267 -0.00915 0.00070 -0.16365 CCEX 20AUG31 2020.6653 59092 2121 1 -6.4 1900.74207 4370938.96710 543.53972 0.0601 0.00069 0.00084 0.00262 -0.00536 -0.00178 -0.15865 CCEX 20SEP01 2020.6680 59093 2121 2 -6.4 1900.74244 4370938.96765 543.54148 0.0601 0.00070 0.00085 0.00270 -0.00982 -0.00613 -0.16554 CCEX 20SEP02 2020.6708 59094 2121 3 -6.4 1900.74297 4370938.96587 543.54001 0.0601 0.00068 0.00084 0.00262 0.01527 -0.01670 -0.15427 CCEX 20SEP03 2020.6735 59095 2121 4 -6.4 1900.74363 4370938.96517 543.53599 0.0601 0.00069 0.00083 0.00259 0.00485 0.01073 -0.14765 CCEX 20SEP04 2020.6762 59096 2121 5 -6.4 1900.74348 4370938.96530 543.53564 0.0601 0.00068 0.00084 0.00262 0.01303 -0.02441 -0.14846 CCEX 20SEP05 2020.6790 59097 2121 6 -6.4 1900.74219 4370938.96452 543.54069 0.0601 0.00068 0.00084 0.00263 0.00506 -0.01639 -0.15978 CCEX 20SEP06 2020.6817 59098 2122 0 -6.4 1900.74232 4370938.96360 543.54024 0.0601 0.00069 0.00084 0.00266 0.00940 -0.00550 -0.17215 CCEX 20SEP07 2020.6845 59099 2122 1 -6.4 1900.74345 4370938.96531 543.53972 0.0601 0.00069 0.00084 0.00261 0.02449 -0.01504 -0.16088 CCEX 20SEP08 2020.6872 59100 2122 2 -6.4 1900.74164 4370938.96577 543.53522 0.0601 0.00068 0.00084 0.00264 0.01124 0.01179 -0.16152 CCEX 20SEP09 2020.6899 59101 2122 3 -6.4 1900.74249 4370938.96618 543.53753 0.0601 0.00069 0.00084 0.00263 0.02971 -0.03236 -0.15054 CCEX 20SEP10 2020.6927 59102 2122 4 -6.4 1900.74326 4370938.96514 543.53487 0.0601 0.00070 0.00084 0.00264 -0.00366 -0.00397 -0.13273 CCEX 20SEP11 2020.6954 59103 2122 5 -6.4 1900.74360 4370938.96587 543.55162 0.0601 0.00073 0.00089 0.00279 -0.05965 0.04044 -0.13847 CCEX 20SEP12 2020.6982 59104 2122 6 -6.4 1900.74542 4370938.96649 543.54145 0.0601 0.00070 0.00084 0.00265 0.00540 -0.01270 -0.14847 CCEX 20SEP13 2020.7009 59105 2123 0 -6.4 1900.74259 4370938.96451 543.54518 0.0601 0.00082 0.00099 0.00320 0.00116 -0.05286 -0.14030 CCEX 20SEP14 2020.7036 59106 2123 1 -6.4 1900.74234 4370938.96600 543.54180 0.0601 0.00070 0.00086 0.00273 0.04337 -0.05599 -0.14553 CCEX 20SEP15 2020.7064 59107 2123 2 -6.4 1900.74172 4370938.96679 543.53818 0.0601 0.00071 0.00088 0.00273 0.05470 -0.01230 -0.16227 CCEX 20SEP16 2020.7091 59108 2123 3 -6.4 1900.74118 4370938.96561 543.53548 0.0601 0.00072 0.00090 0.00282 0.05350 -0.03753 -0.16086 CCEX 20SEP17 2020.7118 59109 2123 4 -6.4 1900.74241 4370938.96410 543.54423 0.0601 0.00072 0.00089 0.00282 0.00450 -0.03350 -0.15431 CCEX 20SEP18 2020.7146 59110 2123 5 -6.4 1900.74271 4370938.96347 543.54246 0.0601 0.00072 0.00091 0.00287 0.03428 -0.05256 -0.12020 CCEX 20SEP19 2020.7173 59111 2123 6 -6.4 1900.74265 4370938.96546 543.54049 0.0601 0.00070 0.00087 0.00278 0.04492 -0.06541 -0.16647 CCEX 20SEP20 2020.7201 59112 2124 0 -6.4 1900.74302 4370938.96428 543.53676 0.0601 0.00071 0.00085 0.00271 0.02075 -0.04030 -0.15283 CCEX 20SEP21 2020.7228 59113 2124 1 -6.4 1900.74182 4370938.96692 543.53464 0.0601 0.00070 0.00084 0.00266 0.00890 -0.01537 -0.14931 CCEX 20SEP22 2020.7255 59114 2124 2 -6.4 1900.73900 4370938.96638 543.53886 0.0601 0.00071 0.00085 0.00275 0.03973 -0.05521 -0.16622 CCEX 20SEP23 2020.7283 59115 2124 3 -6.4 1900.74101 4370938.96785 543.53981 0.0601 0.00072 0.00087 0.00277 0.03939 -0.02804 -0.14335 CCEX 20SEP24 2020.7310 59116 2124 4 -6.4 1900.74165 4370938.96789 543.54030 0.0601 0.00070 0.00086 0.00280 0.02989 -0.03917 -0.15448 CCEX 20SEP25 2020.7337 59117 2124 5 -6.4 1900.74082 4370938.96566 543.53385 0.0601 0.00069 0.00085 0.00270 0.03353 -0.03799 -0.16789 CCEX 20SEP26 2020.7365 59118 2124 6 -6.4 1900.74314 4370938.96662 543.53814 0.0601 0.00071 0.00086 0.00280 0.03586 -0.04936 -0.16284 CCEX 20SEP27 2020.7392 59119 2125 0 -6.4 1900.74367 4370938.96485 543.54216 0.0601 0.00070 0.00084 0.00271 -0.00746 -0.01348 -0.14876 CCEX 20SEP28 2020.7420 59120 2125 1 -6.4 1900.74356 4370938.96684 543.54110 0.0601 0.00068 0.00084 0.00266 0.00611 -0.03153 -0.16177 CCEX 20SEP29 2020.7447 59121 2125 2 -6.4 1900.74158 4370938.96684 543.53946 0.0601 0.00069 0.00084 0.00266 0.02244 -0.04712 -0.14470 CCEX 20SEP30 2020.7474 59122 2125 3 -6.4 1900.74231 4370938.96715 543.54049 0.0601 0.00068 0.00084 0.00264 0.02516 -0.02429 -0.14613 CCEX 20OCT01 2020.7502 59123 2125 4 -6.4 1900.74265 4370938.96630 543.54041 0.0601 0.00068 0.00084 0.00267 0.02990 -0.01577 -0.16068 CCEX 20OCT02 2020.7529 59124 2125 5 -6.4 1900.74275 4370938.96751 543.54322 0.0601 0.00069 0.00084 0.00269 0.03463 -0.03757 -0.12564 CCEX 20OCT03 2020.7556 59125 2125 6 -6.4 1900.74216 4370938.96736 543.54031 0.0601 0.00067 0.00083 0.00259 0.00012 -0.00363 -0.16021 CCEX 20OCT04 2020.7584 59126 2126 0 -6.4 1900.74395 4370938.96506 543.54372 0.0601 0.00068 0.00084 0.00261 0.00345 -0.01941 -0.14496 CCEX 20OCT05 2020.7611 59127 2126 1 -6.4 1900.74270 4370938.96690 543.53874 0.0601 0.00067 0.00084 0.00260 0.04489 -0.02036 -0.15154 CCEX 20OCT06 2020.7639 59128 2126 2 -6.4 1900.74496 4370938.96795 543.53353 0.0601 0.00067 0.00083 0.00256 0.02598 -0.02364 -0.13745 CCEX 20OCT07 2020.7666 59129 2126 3 -6.4 1900.74426 4370938.96765 543.53667 0.0601 0.00067 0.00083 0.00254 0.01916 -0.02453 -0.14655 CCEX 20OCT08 2020.7693 59130 2126 4 -6.4 1900.74213 4370938.96767 543.53434 0.0601 0.00069 0.00084 0.00260 0.01642 -0.02770 -0.15302 CCEX 20OCT09 2020.7721 59131 2126 5 -6.4 1900.74147 4370938.96663 543.53718 0.0601 0.00067 0.00083 0.00258 0.00838 -0.03935 -0.11375 CCEX 20OCT10 2020.7748 59132 2126 6 -6.4 1900.74232 4370938.96698 543.53408 0.0601 0.00068 0.00083 0.00257 0.00842 -0.00258 -0.15221 CCEX 20OCT11 2020.7775 59133 2127 0 -6.4 1900.74230 4370938.96675 543.53425 0.0601 0.00067 0.00083 0.00253 0.01223 -0.00575 -0.14501 CCEX 20OCT12 2020.7803 59134 2127 1 -6.4 1900.74266 4370938.96965 543.53256 0.0601 0.00067 0.00083 0.00256 0.01516 -0.02593 -0.16503 CCEX 20OCT13 2020.7830 59135 2127 2 -6.4 1900.74310 4370938.96827 543.54111 0.0601 0.00067 0.00083 0.00256 0.00795 -0.03790 -0.14232 CCEX 20OCT14 2020.7858 59136 2127 3 -6.4 1900.74126 4370938.97009 543.54041 0.0601 0.00067 0.00083 0.00256 0.01245 -0.02319 -0.14636 CCEX 20OCT15 2020.7885 59137 2127 4 -6.4 1900.74382 4370938.96996 543.53627 0.0601 0.00067 0.00083 0.00255 0.01350 0.00156 -0.14923 CCEX 20OCT16 2020.7912 59138 2127 5 -6.4 1900.74495 4370938.96936 543.53193 0.0601 0.00067 0.00083 0.00258 0.02974 -0.02714 -0.17362 CCEX 20OCT17 2020.7940 59139 2127 6 -6.4 1900.74519 4370938.97019 543.53472 0.0601 0.00066 0.00083 0.00256 0.02124 -0.00722 -0.16954 CCEX 20OCT18 2020.7967 59140 2128 0 -6.4 1900.74488 4370938.96887 543.53761 0.0601 0.00066 0.00083 0.00251 0.01866 -0.01146 -0.15032 CCEX 20OCT19 2020.7995 59141 2128 1 -6.4 1900.74506 4370938.96830 543.53570 0.0601 0.00067 0.00083 0.00259 0.01709 -0.01460 -0.13518 CCEX 20OCT20 2020.8022 59142 2128 2 -6.4 1900.74098 4370938.96741 543.54137 0.0601 0.00069 0.00087 0.00273 0.04085 -0.00712 -0.12694 CCEX 20OCT21 2020.8049 59143 2128 3 -6.4 1900.74270 4370938.96821 543.53648 0.0601 0.00068 0.00085 0.00267 0.03039 -0.01938 -0.15719 CCEX 20OCT22 2020.8077 59144 2128 4 -6.4 1900.74344 4370938.96636 543.54574 0.0601 0.00069 0.00086 0.00269 0.03193 -0.01995 -0.16434 CCEX 20OCT23 2020.8104 59145 2128 5 -6.4 1900.74269 4370938.96749 543.53541 0.0601 0.00068 0.00086 0.00261 0.03199 -0.00843 -0.13650 CCEX 20OCT24 2020.8131 59146 2128 6 -6.4 1900.74358 4370938.96765 543.53255 0.0601 0.00066 0.00083 0.00255 0.02393 -0.03864 -0.15678 CCEX 20OCT25 2020.8159 59147 2129 0 -6.4 1900.74589 4370938.96585 543.53270 0.0601 0.00067 0.00084 0.00270 0.01918 0.01312 -0.16328 CCEX 20OCT26 2020.8186 59148 2129 1 -6.4 1900.74339 4370938.96741 543.53505 0.0601 0.00066 0.00081 0.00254 0.01318 -0.00053 -0.14445 CCEX 20OCT27 2020.8214 59149 2129 2 -6.4 1900.74450 4370938.96724 543.53648 0.0601 0.00068 0.00084 0.00274 0.02264 -0.02700 -0.16668 CCEX 20OCT28 2020.8241 59150 2129 3 -6.4 1900.74211 4370938.96585 543.53334 0.0601 0.00065 0.00080 0.00253 0.02461 -0.04130 -0.15703 CCEX 20OCT29 2020.8268 59151 2129 4 -6.4 1900.74447 4370938.96603 543.53276 0.0601 0.00066 0.00083 0.00256 0.00873 0.00596 -0.17064 CCEX 20OCT30 2020.8296 59152 2129 5 -6.4 1900.74392 4370938.96500 543.53481 0.0601 0.00066 0.00082 0.00251 0.01477 0.00156 -0.15196 CCEX 20OCT31 2020.8323 59153 2129 6 -6.4 1900.74490 4370938.96754 543.53469 0.0601 0.00068 0.00082 0.00258 0.02107 -0.01207 -0.12274 CCEX 20NOV01 2020.8350 59154 2130 0 -6.4 1900.74351 4370938.96608 543.53413 0.0601 0.00067 0.00082 0.00259 0.02333 -0.03034 -0.13516 CCEX 20NOV02 2020.8378 59155 2130 1 -6.4 1900.74268 4370938.96833 543.53670 0.0601 0.00067 0.00082 0.00260 0.03370 -0.04422 -0.12641 CCEX 20NOV03 2020.8405 59156 2130 2 -6.4 1900.74437 4370938.96823 543.53278 0.0601 0.00065 0.00082 0.00258 0.01393 -0.03378 -0.17053 CCEX 20NOV04 2020.8433 59157 2130 3 -6.4 1900.74412 4370938.96828 543.53443 0.0601 0.00068 0.00086 0.00268 0.05451 -0.03903 -0.15209 CCEX 20NOV05 2020.8460 59158 2130 4 -6.4 1900.74697 4370938.96801 543.53257 0.0601 0.00067 0.00083 0.00264 0.03845 -0.02244 -0.16239 CCEX 20NOV06 2020.8487 59159 2130 5 -6.4 1900.74721 4370938.96883 543.53740 0.0601 0.00067 0.00083 0.00262 0.03649 -0.01798 -0.16836 CCEX 20NOV07 2020.8515 59160 2130 6 -6.4 1900.74125 4370938.96731 543.53696 0.0601 0.00066 0.00081 0.00255 0.02494 -0.01879 -0.15604 CCEX 20NOV08 2020.8542 59161 2131 0 -6.4 1900.74611 4370938.96623 543.52644 0.0601 0.00067 0.00083 0.00267 0.01457 -0.01700 -0.18921 CCEX 20NOV09 2020.8569 59162 2131 1 -6.4 1900.74474 4370938.96727 543.52515 0.0601 0.00071 0.00088 0.00274 0.04933 -0.05719 -0.17668 CCEX 20NOV10 2020.8597 59163 2131 2 -6.4 1900.74679 4370938.96851 543.52498 0.0601 0.00065 0.00081 0.00252 0.01293 0.01193 -0.16034 CCEX 20NOV11 2020.8624 59164 2131 3 -6.4 1900.74472 4370938.96901 543.52839 0.0601 0.00067 0.00082 0.00259 0.00464 0.00483 -0.15445 CCEX 20NOV12 2020.8652 59165 2131 4 -6.4 1900.74509 4370938.96807 543.52698 0.0601 0.00068 0.00084 0.00262 0.03604 -0.03556 -0.15452 CCEX 20NOV13 2020.8679 59166 2131 5 -6.4 1900.74462 4370938.96818 543.53623 0.0601 0.00068 0.00084 0.00265 0.01088 -0.01785 -0.16930 CCEX 20NOV14 2020.8706 59167 2131 6 -6.4 1900.74560 4370938.96678 543.52685 0.0601 0.00068 0.00084 0.00265 0.00410 0.00077 -0.14450 CCEX 20NOV15 2020.8734 59168 2132 0 -6.4 1900.74688 4370938.96663 543.53169 0.0601 0.00067 0.00084 0.00262 0.01126 -0.00483 -0.15589 CCEX 20NOV16 2020.8761 59169 2132 1 -6.4 1900.74572 4370938.96772 543.52927 0.0601 0.00069 0.00085 0.00266 0.00462 0.00765 -0.14840 CCEX 20NOV17 2020.8789 59170 2132 2 -6.4 1900.74621 4370938.96938 543.52475 0.0601 0.00068 0.00084 0.00265 -0.01285 0.01220 -0.15530 CCEX 20NOV18 2020.8816 59171 2132 3 -6.4 1900.74420 4370938.96836 543.52510 0.0601 0.00070 0.00084 0.00260 0.02431 -0.03465 -0.13726 CCEX 20NOV19 2020.8843 59172 2132 4 -6.4 1900.74545 4370938.96903 543.52774 0.0601 0.00067 0.00083 0.00258 0.01732 -0.02656 -0.14713 CCEX 20NOV20 2020.8871 59173 2132 5 -6.4 1900.74527 4370938.96781 543.53165 0.0601 0.00071 0.00088 0.00276 -0.00460 -0.00594 -0.14024 CCEX 20NOV21 2020.8898 59174 2132 6 -6.4 1900.74758 4370938.97150 543.53182 0.0601 0.00070 0.00086 0.00270 0.02962 -0.04094 -0.15177 CCEX 20NOV22 2020.8925 59175 2133 0 -6.4 1900.74613 4370938.96961 543.53408 0.0601 0.00068 0.00084 0.00256 0.02666 -0.02202 -0.16682 CCEX 20NOV23 2020.8953 59176 2133 1 -6.4 1900.74564 4370938.97038 543.52788 0.0601 0.00070 0.00086 0.00269 -0.01341 0.00257 -0.15799 CCEX 20NOV24 2020.8980 59177 2133 2 -6.4 1900.74475 4370938.97040 543.53187 0.0601 0.00068 0.00085 0.00262 0.00751 -0.03656 -0.15463 CCEX 20NOV25 2020.9008 59178 2133 3 -6.4 1900.74674 4370938.96905 543.53671 0.0601 0.00068 0.00084 0.00263 -0.00622 -0.01669 -0.16228 CCEX 20NOV26 2020.9035 59179 2133 4 -6.4 1900.74493 4370938.96946 543.53603 0.0601 0.00068 0.00084 0.00259 0.01522 -0.01951 -0.15194 CCEX 20NOV27 2020.9062 59180 2133 5 -6.4 1900.74673 4370938.96786 543.53986 0.0601 0.00066 0.00084 0.00258 0.00332 -0.02238 -0.15737 CCEX 20NOV28 2020.9090 59181 2133 6 -6.4 1900.74513 4370938.96876 543.53565 0.0601 0.00069 0.00086 0.00268 0.00824 -0.01807 -0.17421 CCEX 20NOV29 2020.9117 59182 2134 0 -6.4 1900.74370 4370938.96820 543.53309 0.0601 0.00071 0.00088 0.00277 -0.02419 0.00645 -0.16133 CCEX 20NOV30 2020.9144 59183 2134 1 -6.4 1900.74642 4370938.96861 543.53263 0.0601 0.00069 0.00085 0.00264 -0.01679 -0.00476 -0.13155 CCEX 20DEC01 2020.9172 59184 2134 2 -6.4 1900.74712 4370938.96834 543.52874 0.0601 0.00067 0.00084 0.00260 -0.00515 -0.00515 -0.14372 CCEX 20DEC02 2020.9199 59185 2134 3 -6.4 1900.74680 4370938.97001 543.53037 0.0601 0.00067 0.00083 0.00260 0.01016 -0.03175 -0.14534 CCEX 20DEC03 2020.9227 59186 2134 4 -6.4 1900.74820 4370938.97079 543.53673 0.0601 0.00067 0.00084 0.00262 0.00147 -0.04893 -0.12067 CCEX 20DEC04 2020.9254 59187 2134 5 -6.4 1900.74607 4370938.97186 543.53464 0.0601 0.00069 0.00085 0.00268 0.01116 -0.02468 -0.14072 CCEX 20DEC05 2020.9281 59188 2134 6 -6.4 1900.74535 4370938.97182 543.53326 0.0601 0.00068 0.00084 0.00264 -0.01697 -0.01834 -0.14071 CCEX 20DEC06 2020.9309 59189 2135 0 -6.4 1900.74774 4370938.97242 543.53040 0.0601 0.00068 0.00083 0.00262 -0.00711 -0.00761 -0.13532 CCEX 20DEC07 2020.9336 59190 2135 1 -6.4 1900.74769 4370938.96994 543.53676 0.0601 0.00068 0.00083 0.00267 0.01462 -0.03107 -0.14233 CCEX 20DEC08 2020.9363 59191 2135 2 -6.4 1900.74636 4370938.97048 543.53783 0.0601 0.00069 0.00084 0.00263 -0.00151 -0.01563 -0.14695 CCEX 20DEC09 2020.9391 59192 2135 3 -6.4 1900.74674 4370938.97179 543.53107 0.0601 0.00069 0.00084 0.00261 0.00087 -0.03173 -0.15046 CCEX 20DEC10 2020.9418 59193 2135 4 -6.4 1900.74828 4370938.96914 543.53438 0.0601 0.00068 0.00082 0.00263 0.00856 -0.00551 -0.14902 CCEX 20DEC11 2020.9446 59194 2135 5 -6.4 1900.74652 4370938.96987 543.53777 0.0601 0.00069 0.00084 0.00269 -0.00192 0.00049 -0.15245 CCEX 20DEC12 2020.9473 59195 2135 6 -6.4 1900.74550 4370938.97195 543.53708 0.0601 0.00069 0.00084 0.00262 0.01291 -0.06394 -0.14446 CCEX 20DEC13 2020.9500 59196 2136 0 -6.4 1900.74795 4370938.97038 543.53617 0.0601 0.00068 0.00083 0.00259 0.00199 -0.03749 -0.13790 CCEX 20DEC14 2020.9528 59197 2136 1 -6.4 1900.74796 4370938.97131 543.52680 0.0601 0.00069 0.00084 0.00266 -0.01978 -0.02428 -0.11392 CCEX 20DEC15 2020.9555 59198 2136 2 -6.4 1900.74734 4370938.97259 543.53227 0.0601 0.00067 0.00082 0.00257 -0.01410 -0.03487 -0.13804 CCEX 20DEC16 2020.9582 59199 2136 3 -6.4 1900.74759 4370938.97210 543.53216 0.0601 0.00069 0.00084 0.00263 0.00113 -0.01450 -0.14777 CCEX 20DEC17 2020.9610 59200 2136 4 -6.4 1900.74792 4370938.97203 543.52907 0.0601 0.00068 0.00083 0.00259 -0.00942 -0.01886 -0.13946 CCEX 20DEC18 2020.9637 59201 2136 5 -6.4 1900.74771 4370938.97064 543.53048 0.0601 0.00068 0.00083 0.00260 -0.00085 -0.04168 -0.14247 CCEX 20DEC19 2020.9665 59202 2136 6 -6.4 1900.74790 4370938.97336 543.52794 0.0601 0.00069 0.00085 0.00270 -0.01543 -0.00066 -0.13492 CCEX 20DEC20 2020.9692 59203 2137 0 -6.4 1900.74798 4370938.97155 543.53065 0.0601 0.00066 0.00083 0.00258 -0.03312 0.00474 -0.14226 CCEX 20DEC21 2020.9719 59204 2137 1 -6.4 1900.74727 4370938.97140 543.52349 0.0601 0.00065 0.00081 0.00252 -0.00133 -0.02546 -0.14568 CCEX 20DEC22 2020.9747 59205 2137 2 -6.4 1900.74643 4370938.97189 543.52849 0.0601 0.00068 0.00082 0.00256 0.01471 -0.03826 -0.10704 CCEX 20DEC23 2020.9774 59206 2137 3 -6.4 1900.74661 4370938.97221 543.52701 0.0601 0.00068 0.00084 0.00263 -0.00588 -0.01480 -0.14583 CCEX 20DEC24 2020.9802 59207 2137 4 -6.4 1900.74827 4370938.97165 543.52805 0.0601 0.00070 0.00084 0.00263 0.02717 -0.06538 -0.11750 CCEX 20DEC25 2020.9829 59208 2137 5 -6.4 1900.74726 4370938.97091 543.53155 0.0601 0.00067 0.00083 0.00253 0.00739 -0.03933 -0.13436 CCEX 20DEC26 2020.9856 59209 2137 6 -6.4 1900.74738 4370938.97319 543.52779 0.0601 0.00065 0.00081 0.00250 -0.00385 -0.03003 -0.15789 CCEX 20DEC27 2020.9884 59210 2138 0 -6.4 1900.74769 4370938.97298 543.53695 0.0601 0.00067 0.00082 0.00255 0.00679 -0.04650 -0.15178 CCEX 20DEC28 2020.9911 59211 2138 1 -6.4 1900.74715 4370938.97235 543.54144 0.0601 0.00067 0.00082 0.00256 0.01991 -0.05056 -0.15731 CCEX 20DEC29 2020.9938 59212 2138 2 -6.4 1900.74928 4370938.97272 543.53550 0.0601 0.00066 0.00082 0.00254 0.00026 -0.02898 -0.14392 CCEX 20DEC30 2020.9966 59213 2138 3 -6.4 1900.74899 4370938.97316 543.53398 0.0601 0.00066 0.00081 0.00252 0.00304 -0.02427 -0.14632 CCEX 20DEC31 2020.9993 59214 2138 4 -6.4 1900.74836 4370938.97313 543.53635 0.0601 0.00067 0.00082 0.00256 0.01697 -0.03572 -0.16124 CCEX 21JAN01 2021.0021 59215 2138 5 -6.4 1900.74777 4370938.97291 543.53326 0.0601 0.00067 0.00081 0.00253 0.01681 -0.04400 -0.16625 CCEX 21JAN02 2021.0048 59216 2138 6 -6.4 1900.74863 4370938.97278 543.53450 0.0601 0.00066 0.00082 0.00253 0.01493 -0.03349 -0.16352 CCEX 21JAN03 2021.0075 59217 2139 0 -6.4 1900.74859 4370938.97348 543.53304 0.0601 0.00066 0.00082 0.00256 0.01007 -0.03100 -0.16366 CCEX 21JAN04 2021.0103 59218 2139 1 -6.4 1900.74672 4370938.97325 543.53975 0.0601 0.00066 0.00081 0.00254 0.02066 -0.03373 -0.13464 CCEX 21JAN05 2021.0130 59219 2139 2 -6.4 1900.74752 4370938.97347 543.53696 0.0601 0.00066 0.00081 0.00248 0.02017 -0.03563 -0.13795 CCEX 21JAN06 2021.0157 59220 2139 3 -6.4 1900.74684 4370938.97472 543.53689 0.0601 0.00066 0.00081 0.00250 0.02676 -0.03179 -0.15288 CCEX 21JAN07 2021.0185 59221 2139 4 -6.4 1900.74868 4370938.97336 543.53509 0.0601 0.00066 0.00081 0.00252 0.01615 -0.04441 -0.14483 CCEX 21JAN08 2021.0212 59222 2139 5 -6.4 1900.74659 4370938.97309 543.53906 0.0601 0.00066 0.00082 0.00254 0.00649 -0.01737 -0.14233 CCEX 21JAN09 2021.0240 59223 2139 6 -6.4 1900.74723 4370938.97297 543.53299 0.0601 0.00066 0.00081 0.00250 0.00664 0.00323 -0.15272 CCEX 21JAN10 2021.0267 59224 2140 0 -6.4 1900.74827 4370938.97369 543.53265 0.0601 0.00066 0.00081 0.00248 0.02485 -0.01190 -0.14224 CCEX 21JAN11 2021.0294 59225 2140 1 -6.4 1900.74858 4370938.97402 543.52925 0.0601 0.00066 0.00081 0.00251 0.02867 -0.02200 -0.15209 CCEX 21JAN12 2021.0322 59226 2140 2 -6.4 1900.74831 4370938.97464 543.52942 0.0601 0.00065 0.00081 0.00250 0.04693 -0.03018 -0.13685 CCEX 21JAN13 2021.0349 59227 2140 3 -6.4 1900.74833 4370938.97532 543.52798 0.0601 0.00066 0.00081 0.00251 0.00842 -0.01625 -0.13795 CCEX 21JAN14 2021.0376 59228 2140 4 -6.4 1900.74878 4370938.97512 543.52769 0.0601 0.00066 0.00081 0.00250 0.00791 0.01031 -0.13530 CCEX 21JAN15 2021.0404 59229 2140 5 -6.4 1900.74811 4370938.97520 543.52674 0.0601 0.00067 0.00081 0.00257 0.01073 0.00769 -0.16362 CCEX 21JAN16 2021.0431 59230 2140 6 -6.4 1900.74695 4370938.97426 543.52532 0.0601 0.00066 0.00081 0.00250 0.03352 -0.02481 -0.12942 CCEX 21JAN17 2021.0459 59231 2141 0 -6.4 1900.74934 4370938.97314 543.52683 0.0601 0.00065 0.00081 0.00248 0.03972 -0.03266 -0.13282 CCEX 21JAN18 2021.0486 59232 2141 1 -6.4 1900.74893 4370938.97318 543.52768 0.0601 0.00067 0.00081 0.00251 0.02885 -0.02927 -0.12631 CCEX 21JAN19 2021.0513 59233 2141 2 -6.4 1900.75083 4370938.97376 543.52614 0.0601 0.00066 0.00081 0.00248 0.02299 -0.03513 -0.11907 CCEX 21JAN20 2021.0541 59234 2141 3 -6.4 1900.75096 4370938.97353 543.52905 0.0601 0.00072 0.00087 0.00282 0.04647 -0.01230 -0.13652 CCEX 21JAN21 2021.0568 59235 2141 4 -6.4 1900.74959 4370938.97196 543.53157 0.0601 0.00073 0.00085 0.00276 -0.00070 0.00908 -0.13107 CCEX 21JAN22 2021.0595 59236 2141 5 -6.4 1900.74847 4370938.97093 543.53327 0.0601 0.00069 0.00084 0.00271 0.02410 0.00491 -0.13884 CCEX 21JAN23 2021.0623 59237 2141 6 -6.4 1900.74675 4370938.97166 543.53284 0.0601 0.00067 0.00081 0.00254 0.03890 -0.04784 -0.12679 CCEX 21JAN24 2021.0650 59238 2142 0 -6.4 1900.74742 4370938.97277 543.53670 0.0601 0.00068 0.00081 0.00259 0.02566 -0.03692 -0.13598 CCEX 21JAN25 2021.0678 59239 2142 1 -6.4 1900.74862 4370938.97307 543.53300 0.0601 0.00066 0.00081 0.00252 0.00644 0.00277 -0.11659 CCEX 21JAN26 2021.0705 59240 2142 2 -6.4 1900.74771 4370938.97062 543.53589 0.0601 0.00066 0.00080 0.00250 0.03171 -0.01168 -0.12468 CCEX 21JAN27 2021.0732 59241 2142 3 -6.4 1900.74981 4370938.97185 543.52934 0.0601 0.00067 0.00084 0.00260 0.03928 -0.02178 -0.12320 CCEX 21JAN28 2021.0760 59242 2142 4 -6.4 1900.74954 4370938.97359 543.52980 0.0601 0.00065 0.00081 0.00251 0.03113 -0.02857 -0.12654 CCEX 21JAN29 2021.0787 59243 2142 5 -6.4 1900.74992 4370938.97295 543.53350 0.0601 0.00066 0.00081 0.00256 0.02706 -0.03346 -0.12327 CCEX 21JAN30 2021.0815 59244 2142 6 -6.4 1900.75133 4370938.97342 543.53276 0.0601 0.00067 0.00083 0.00265 0.00834 -0.02941 -0.11972 CCEX 21JAN31 2021.0842 59245 2143 0 -6.4 1900.75021 4370938.97501 543.52973 0.0601 0.00068 0.00083 0.00262 0.00611 -0.03633 -0.13488 CCEX 21FEB01 2021.0869 59246 2143 1 -6.4 1900.74956 4370938.97286 543.53137 0.0601 0.00066 0.00081 0.00255 0.03035 -0.01365 -0.13779 CCEX 21FEB02 2021.0897 59247 2143 2 -6.4 1900.75063 4370938.97285 543.52869 0.0601 0.00066 0.00081 0.00257 0.02120 -0.01909 -0.14998 CCEX 21FEB03 2021.0924 59248 2143 3 -6.4 1900.75132 4370938.97374 543.52788 0.0601 0.00065 0.00081 0.00257 0.02417 -0.02722 -0.14667 CCEX 21FEB04 2021.0951 59249 2143 4 -6.4 1900.74964 4370938.97388 543.53085 0.0601 0.00066 0.00083 0.00255 -0.02007 -0.01197 -0.10316 CCEX 21FEB05 2021.0979 59250 2143 5 -6.4 1900.74942 4370938.97541 543.53279 0.0601 0.00067 0.00083 0.00257 -0.02221 0.00201 -0.11021 CCEX 21FEB06 2021.1006 59251 2143 6 -6.4 1900.74776 4370938.97386 543.52773 0.0601 0.00065 0.00081 0.00251 0.00124 -0.01581 -0.11916 CCEX 21FEB07 2021.1034 59252 2144 0 -6.4 1900.74609 4370938.97381 543.53031 0.0601 0.00066 0.00081 0.00255 0.01737 -0.02434 -0.12646 CCEX 21FEB08 2021.1061 59253 2144 1 -6.4 1900.74609 4370938.97776 543.53309 0.0601 0.00068 0.00084 0.00270 0.03993 -0.04549 -0.13175 CCEX 21FEB09 2021.1088 59254 2144 2 -6.4 1900.74938 4370938.97604 543.53011 0.0601 0.00067 0.00081 0.00254 0.02751 -0.00974 -0.13470 CCEX 21FEB10 2021.1116 59255 2144 3 -6.4 1900.74936 4370938.97797 543.53268 0.0601 0.00066 0.00084 0.00263 0.01201 -0.01533 -0.12653 CCEX 21FEB11 2021.1143 59256 2144 4 -6.4 1900.74943 4370938.97547 543.52793 0.0601 0.00065 0.00081 0.00252 0.01295 -0.02109 -0.14023 CCEX 21FEB12 2021.1170 59257 2144 5 -6.4 1900.74975 4370938.97715 543.52447 0.0601 0.00070 0.00084 0.00270 0.00820 -0.02114 -0.11503 CCEX 21FEB13 2021.1198 59258 2144 6 -6.4 1900.74973 4370938.97603 543.52709 0.0601 0.00065 0.00081 0.00254 0.01462 -0.01488 -0.13833 CCEX 21FEB14 2021.1225 59259 2145 0 -6.4 1900.75115 4370938.97607 543.52651 0.0601 0.00065 0.00081 0.00251 0.00658 -0.01054 -0.14105 CCEX 21FEB15 2021.1253 59260 2145 1 -6.4 1900.75083 4370938.97515 543.52932 0.0601 0.00067 0.00082 0.00258 0.00050 -0.02369 -0.13910 CCEX 21FEB16 2021.1280 59261 2145 2 -6.4 1900.75032 4370938.97537 543.52627 0.0601 0.00065 0.00082 0.00252 0.01528 -0.01817 -0.12752 CCEX 21FEB17 2021.1307 59262 2145 3 -6.4 1900.75018 4370938.97622 543.52754 0.0601 0.00069 0.00085 0.00264 0.00564 -0.00556 -0.15424 CCEX 21FEB18 2021.1335 59263 2145 4 -6.4 1900.75093 4370938.97675 543.52871 0.0601 0.00067 0.00085 0.00264 0.03839 -0.01019 -0.14454 CCEX 21FEB19 2021.1362 59264 2145 5 -6.4 1900.75009 4370938.97677 543.52951 0.0601 0.00067 0.00084 0.00262 0.03453 -0.01218 -0.11792 CCEX 21FEB20 2021.1389 59265 2145 6 -6.4 1900.74824 4370938.97470 543.53200 0.0601 0.00065 0.00081 0.00253 0.01366 0.02348 -0.13196 CCEX 21FEB21 2021.1417 59266 2146 0 -6.4 1900.74842 4370938.97340 543.53183 0.0601 0.00065 0.00081 0.00252 0.01141 -0.00550 -0.12148 CCEX 21FEB23 2021.1472 59268 2146 2 -6.4 1900.75246 4370938.97566 543.52232 0.0601 0.00077 0.00099 0.00295 -0.00556 0.03532 -0.11446 CCEX 21FEB24 2021.1499 59269 2146 3 -6.4 1900.75159 4370938.97448 543.52889 0.0601 0.00068 0.00085 0.00265 0.00869 0.01530 -0.10917 CCEX 21FEB26 2021.1554 59271 2146 5 -6.4 1900.75218 4370938.97461 543.52502 0.0601 0.00067 0.00084 0.00260 -0.02743 0.01465 -0.12999 CCEX 21FEB27 2021.1581 59272 2146 6 -6.4 1900.75277 4370938.97506 543.52506 0.0601 0.00069 0.00083 0.00264 -0.05298 0.03287 -0.11641 CCEX 21FEB28 2021.1608 59273 2147 0 -6.4 1900.75252 4370938.97601 543.52688 0.0601 0.00068 0.00082 0.00258 -0.02623 0.02244 -0.12108 CCEX 21MAR01 2021.1636 59274 2147 1 -6.4 1900.75045 4370938.97631 543.52662 0.0601 0.00067 0.00082 0.00257 -0.02981 0.03096 -0.11616 CCEX 21MAR02 2021.1663 59275 2147 2 -6.4 1900.75214 4370938.97686 543.52758 0.0601 0.00065 0.00083 0.00255 0.00267 0.02559 -0.14240 CCEX 21MAR03 2021.1691 59276 2147 3 -6.4 1900.75093 4370938.97657 543.52511 0.0601 0.00065 0.00080 0.00248 -0.00724 0.03060 -0.11723 CCEX 21MAR04 2021.1718 59277 2147 4 -6.4 1900.75076 4370938.97608 543.53007 0.0601 0.00066 0.00081 0.00255 0.00682 0.00310 -0.12691 CCEX 21MAR05 2021.1745 59278 2147 5 -6.4 1900.75071 4370938.97544 543.52916 0.0601 0.00068 0.00087 0.00269 0.01454 0.02452 -0.11482 CCEX 21MAR06 2021.1773 59279 2147 6 -6.4 1900.74952 4370938.97564 543.53043 0.0601 0.00066 0.00083 0.00255 0.01678 0.01576 -0.11815 CCEX 21MAR07 2021.1800 59280 2148 0 -6.4 1900.75065 4370938.97653 543.52408 0.0601 0.00068 0.00084 0.00267 0.03590 0.00984 -0.14264 CCEX 21MAR08 2021.1828 59281 2148 1 -6.4 1900.75185 4370938.97352 543.53165 0.0601 0.00068 0.00085 0.00262 0.03571 0.03081 -0.13242 CCEX 21MAR09 2021.1855 59282 2148 2 -6.4 1900.75317 4370938.97606 543.52917 0.0601 0.00064 0.00080 0.00245 0.00654 0.01819 -0.10255 CCEX 21MAR10 2021.1882 59283 2148 3 -6.4 1900.75378 4370938.97495 543.52974 0.0601 0.00067 0.00081 0.00253 -0.00429 0.01056 -0.11153 CCEX 21MAR11 2021.1910 59284 2148 4 -6.4 1900.75223 4370938.97625 543.52577 0.0601 0.00066 0.00081 0.00254 0.01141 0.01357 -0.12495 CCEX 21MAR12 2021.1937 59285 2148 5 -6.4 1900.75339 4370938.97554 543.52470 0.0601 0.00068 0.00082 0.00259 -0.00225 0.03667 -0.12709 CCEX 21MAR13 2021.1964 59286 2148 6 -6.4 1900.75339 4370938.97766 543.53095 0.0601 0.00065 0.00081 0.00249 -0.00203 0.02677 -0.11687 CCEX 21MAR14 2021.1992 59287 2149 0 -6.4 1900.75125 4370938.97662 543.53015 0.0601 0.00068 0.00082 0.00252 -0.03625 0.04697 -0.11742 CCEX 21MAR15 2021.2019 59288 2149 1 -6.4 1900.75364 4370938.97671 543.52718 0.0601 0.00065 0.00081 0.00250 -0.01736 0.04267 -0.11244 CCEX 21MAR16 2021.2047 59289 2149 2 -6.4 1900.75287 4370938.97749 543.52696 0.0601 0.00066 0.00081 0.00250 0.01405 0.01699 -0.10612 CCEX 21MAR17 2021.2074 59290 2149 3 -6.4 1900.75126 4370938.97573 543.52935 0.0601 0.00066 0.00081 0.00252 0.00669 0.01490 -0.12722 CCEX 21MAR18 2021.2101 59291 2149 4 -6.4 1900.75301 4370938.97825 543.52617 0.0601 0.00068 0.00083 0.00258 0.01388 0.01235 -0.08509 CCEX 21MAR19 2021.2129 59292 2149 5 -6.4 1900.75248 4370938.97884 543.52857 0.0601 0.00069 0.00083 0.00260 0.02408 0.03379 -0.07853 CCEX 21MAR20 2021.2156 59293 2149 6 -6.4 1900.75062 4370938.97682 543.52790 0.0601 0.00068 0.00083 0.00259 -0.00595 0.03752 -0.12521 CCEX 21MAR21 2021.2183 59294 2150 0 -6.4 1900.75283 4370938.97776 543.52981 0.0601 0.00066 0.00081 0.00250 0.00696 0.02352 -0.11729 CCEX 21MAR22 2021.2211 59295 2150 1 -6.4 1900.75199 4370938.97647 543.53351 0.0601 0.00066 0.00081 0.00251 0.02365 0.01178 -0.11168 CCEX 21MAR23 2021.2238 59296 2150 2 -6.4 1900.75242 4370938.97812 543.52648 0.0601 0.00068 0.00082 0.00256 0.01731 -0.02272 -0.13621 CCEX 21MAR24 2021.2266 59297 2150 3 -6.4 1900.75377 4370938.97881 543.52756 0.0601 0.00066 0.00081 0.00250 0.01315 -0.00250 -0.14119 CCEX 21MAR25 2021.2293 59298 2150 4 -6.4 1900.75396 4370938.97761 543.53161 0.0601 0.00066 0.00082 0.00250 0.00193 0.02259 -0.12470 CCEX 21MAR26 2021.2320 59299 2150 5 -6.4 1900.75539 4370938.97777 543.52514 0.0601 0.00066 0.00082 0.00254 0.00834 0.01482 -0.13482 CCEX 21MAR27 2021.2348 59300 2150 6 -6.4 1900.75428 4370938.97771 543.52474 0.0601 0.00066 0.00082 0.00252 0.02816 0.00415 -0.14889 CCEX 21MAR28 2021.2375 59301 2151 0 -6.4 1900.75520 4370938.97644 543.51912 0.0601 0.00068 0.00084 0.00256 0.00190 0.00691 -0.12584 CCEX 21MAR29 2021.2402 59302 2151 1 -6.4 1900.75421 4370938.97646 543.52333 0.0601 0.00068 0.00084 0.00261 0.00192 0.02621 -0.16285 CCEX 21MAR30 2021.2430 59303 2151 2 -6.4 1900.75416 4370938.97764 543.52681 0.0601 0.00070 0.00084 0.00258 -0.00584 0.00625 -0.12539 CCEX 21MAR31 2021.2457 59304 2151 3 -6.4 1900.75315 4370938.97727 543.53015 0.0601 0.00067 0.00084 0.00253 -0.00913 0.02066 -0.13163 CCEX 21APR01 2021.2485 59305 2151 4 -6.4 1900.75225 4370938.97854 543.52860 0.0601 0.00071 0.00088 0.00274 0.05042 -0.01496 -0.11961 CCEX 21APR02 2021.2512 59306 2151 5 -6.4 1900.75217 4370938.97757 543.52776 0.0601 0.00069 0.00085 0.00260 0.01636 -0.02978 -0.13812 CCEX 21APR03 2021.2539 59307 2151 6 -6.4 1900.75232 4370938.97595 543.53103 0.0601 0.00070 0.00084 0.00263 0.01402 -0.03776 -0.13848 CCEX 21APR05 2021.2594 59309 2152 1 -6.4 1900.75276 4370938.97658 543.53001 0.0601 0.00068 0.00084 0.00255 0.01113 0.00142 -0.11929 CCEX 21APR06 2021.2621 59310 2152 2 -6.4 1900.75211 4370938.97871 543.53642 0.0601 0.00068 0.00084 0.00253 0.01701 -0.01834 -0.11900 CCEX 21APR07 2021.2649 59311 2152 3 -6.4 1900.75341 4370938.97970 543.53353 0.0601 0.00068 0.00084 0.00258 0.01441 -0.01312 -0.14970 CCEX 21APR08 2021.2676 59312 2152 4 -6.4 1900.75326 4370938.97883 543.52991 0.0601 0.00070 0.00085 0.00261 0.00915 -0.00807 -0.15810 CCEX 21APR09 2021.2704 59313 2152 5 -6.4 1900.75422 4370938.97899 543.53320 0.0601 0.00073 0.00086 0.00270 0.01444 -0.02737 -0.16493 CCEX 21APR10 2021.2731 59314 2152 6 -6.4 1900.75396 4370938.97781 543.52765 0.0601 0.00069 0.00084 0.00261 0.01220 -0.01186 -0.13110 CCEX 21APR11 2021.2758 59315 2153 0 -6.4 1900.75408 4370938.97785 543.53298 0.0601 0.00070 0.00085 0.00262 0.02099 -0.02447 -0.14486 CCEX 21APR14 2021.2841 59318 2153 3 -6.4 1900.75368 4370938.98043 543.53764 0.0601 0.00073 0.00089 0.00277 0.03703 -0.02170 -0.11119 CCEX 21APR15 2021.2868 59319 2153 4 -6.4 1900.75262 4370938.97736 543.53510 0.0601 0.00073 0.00089 0.00272 0.01186 -0.03307 -0.10292 CCEX 21APR16 2021.2895 59320 2153 5 -6.4 1900.75422 4370938.97786 543.52993 0.0601 0.00071 0.00086 0.00267 0.01274 -0.03091 -0.09130 CCEX 21APR17 2021.2923 59321 2153 6 -6.4 1900.75417 4370938.97925 543.53347 0.0601 0.00070 0.00085 0.00263 0.01691 -0.01378 -0.11301 CCEX 21APR18 2021.2950 59322 2154 0 -6.4 1900.75491 4370938.98107 543.53088 0.0601 0.00069 0.00084 0.00260 0.02941 -0.02426 -0.11035 CCEX 21APR19 2021.2977 59323 2154 1 -6.4 1900.75528 4370938.98123 543.52683 0.0601 0.00074 0.00088 0.00276 0.04598 -0.04354 -0.12645 CCEX 21APR20 2021.3005 59324 2154 2 -6.4 1900.75128 4370938.97871 543.53332 0.0601 0.00072 0.00085 0.00263 0.02265 -0.02744 -0.09451 CCEX 21APR21 2021.3032 59325 2154 3 -6.4 1900.75276 4370938.97987 543.53384 0.0601 0.00070 0.00085 0.00269 0.01505 -0.02447 -0.08869 CCEX 21APR22 2021.3060 59326 2154 4 -6.4 1900.75407 4370938.98038 543.53171 0.0601 0.00071 0.00086 0.00267 0.04441 -0.03993 -0.09762 CCEX 21APR23 2021.3087 59327 2154 5 -6.4 1900.75356 4370938.97915 543.52703 0.0601 0.00073 0.00087 0.00277 0.04855 -0.02990 -0.09744 CCEX 21APR24 2021.3114 59328 2154 6 -6.4 1900.75338 4370938.97720 543.53300 0.0601 0.00069 0.00084 0.00264 0.01759 -0.04652 -0.10984 CCEX 21APR25 2021.3142 59329 2155 0 -6.4 1900.75288 4370938.97731 543.53512 0.0601 0.00070 0.00085 0.00270 0.02966 -0.04491 -0.11444 CCEX 21APR26 2021.3169 59330 2155 1 -6.4 1900.75226 4370938.97835 543.52809 0.0601 0.00070 0.00085 0.00268 0.01653 -0.02372 -0.14407 CCEX 21APR27 2021.3196 59331 2155 2 -6.4 1900.75451 4370938.97890 543.53616 0.0601 0.00068 0.00085 0.00267 0.01881 -0.02263 -0.12830 CCEX 21APR28 2021.3224 59332 2155 3 -6.4 1900.75427 4370938.97860 543.53566 0.0601 0.00069 0.00084 0.00264 0.02027 0.01290 -0.11942 CCEX 21APR29 2021.3251 59333 2155 4 -6.4 1900.75465 4370938.97989 543.52838 0.0601 0.00067 0.00082 0.00254 0.00980 -0.00954 -0.12145 CCEX 21APR30 2021.3279 59334 2155 5 -6.4 1900.75256 4370938.97739 543.53334 0.0601 0.00067 0.00083 0.00259 -0.00942 -0.00611 -0.11287 CCEX 21MAY01 2021.3306 59335 2155 6 -6.4 1900.75385 4370938.97870 543.53339 0.0601 0.00066 0.00082 0.00256 0.00752 -0.00842 -0.10818 CCEX 21MAY09 2021.3525 59343 2157 0 -6.4 1900.75473 4370938.98043 543.54195 0.0601 0.00068 0.00085 0.00269 0.02641 -0.02337 -0.08499 CCEX 21MAY10 2021.3552 59344 2157 1 -6.4 1900.75466 4370938.97984 543.53078 0.0601 0.00068 0.00083 0.00262 0.00755 -0.01129 -0.12573 CCEX 21MAY11 2021.3580 59345 2157 2 -6.4 1900.75521 4370938.98146 543.53052 0.0601 0.00066 0.00082 0.00256 0.01201 -0.02889 -0.10023 CCEX 21MAY12 2021.3607 59346 2157 3 -6.4 1900.75615 4370938.97908 543.53860 0.0601 0.00069 0.00083 0.00267 0.01130 -0.03761 -0.12207 CCEX 21MAY13 2021.3634 59347 2157 4 -6.4 1900.75647 4370938.98073 543.53369 0.0601 0.00067 0.00084 0.00263 -0.00268 0.00322 -0.12181 CCEX 21MAY14 2021.3662 59348 2157 5 -6.4 1900.75569 4370938.97869 543.53132 0.0601 0.00066 0.00082 0.00255 -0.00279 0.01188 -0.12606 CCEX 21MAY15 2021.3689 59349 2157 6 -6.4 1900.75317 4370938.97824 543.53642 0.0601 0.00067 0.00083 0.00263 0.00794 -0.02440 -0.13329 CCEX 21MAY16 2021.3717 59350 2158 0 -6.4 1900.75247 4370938.97892 543.53196 0.0601 0.00069 0.00084 0.00265 -0.00724 0.02457 -0.12544 CCEX 21MAY17 2021.3744 59351 2158 1 -6.4 1900.75521 4370938.97860 543.53511 0.0601 0.00066 0.00082 0.00255 0.01353 -0.01788 -0.09658 CCEX 21MAY18 2021.3771 59352 2158 2 -6.4 1900.75511 4370938.97860 543.54024 0.0601 0.00067 0.00084 0.00261 0.00542 -0.00863 -0.12008 CCEX 21MAY19 2021.3799 59353 2158 3 -6.4 1900.75709 4370938.97932 543.53125 0.0601 0.00071 0.00086 0.00271 -0.00807 0.00687 -0.16364 CCEX 21MAY20 2021.3826 59354 2158 4 -6.4 1900.75696 4370938.98142 543.53202 0.0601 0.00076 0.00089 0.00278 -0.03210 -0.00463 -0.15798 CCEX 21MAY21 2021.3854 59355 2158 5 -6.4 1900.75397 4370938.98145 543.53196 0.0601 0.00072 0.00086 0.00267 -0.00800 -0.02646 -0.13398 CCEX 21MAY22 2021.3881 59356 2158 6 -6.4 1900.75404 4370938.98020 543.52776 0.0601 0.00071 0.00086 0.00270 -0.01335 0.03291 -0.13453 CCEX 21MAY23 2021.3908 59357 2159 0 -6.4 1900.75414 4370938.97966 543.53075 0.0601 0.00072 0.00084 0.00265 -0.00597 -0.01393 -0.11983 CCEX 21MAY24 2021.3936 59358 2159 1 -6.4 1900.75418 4370938.97962 543.53258 0.0601 0.00067 0.00082 0.00258 -0.00016 0.02069 -0.14097 CCEX 21MAY25 2021.3963 59359 2159 2 -6.4 1900.75465 4370938.97871 543.53451 0.0601 0.00067 0.00082 0.00252 0.00300 0.01782 -0.13553 CCEX 21MAY26 2021.3990 59360 2159 3 -6.4 1900.75585 4370938.97860 543.53689 0.0601 0.00067 0.00082 0.00254 0.00240 0.00705 -0.14901 CCEX 21MAY27 2021.4018 59361 2159 4 -6.4 1900.75702 4370938.97826 543.53174 0.0601 0.00068 0.00082 0.00254 0.01013 0.00156 -0.14653 CCEX 21MAY28 2021.4045 59362 2159 5 -6.4 1900.75473 4370938.97635 543.53420 0.0601 0.00068 0.00084 0.00260 0.03140 0.00935 -0.13602 CCEX 21MAY29 2021.4073 59363 2159 6 -6.4 1900.75601 4370938.97703 543.53766 0.0601 0.00067 0.00082 0.00258 0.01066 0.01455 -0.13784 CCEX 21MAY30 2021.4100 59364 2160 0 -6.4 1900.75527 4370938.97578 543.54339 0.0601 0.00068 0.00084 0.00266 -0.00325 0.04202 -0.13261 CCEX 21MAY31 2021.4127 59365 2160 1 -6.4 1900.75544 4370938.97763 543.54484 0.0601 0.00070 0.00086 0.00280 -0.00995 0.01880 -0.12430 CCEX 21JUN01 2021.4155 59366 2160 2 -6.4 1900.75328 4370938.97949 543.53415 0.0601 0.00070 0.00083 0.00263 0.00925 -0.00374 -0.14971 CCEX 21JUN02 2021.4182 59367 2160 3 -6.4 1900.75527 4370938.97894 543.53103 0.0601 0.00068 0.00082 0.00258 -0.01122 0.04757 -0.13549 CCEX 21JUN03 2021.4209 59368 2160 4 -6.4 1900.75496 4370938.98091 543.52754 0.0601 0.00070 0.00084 0.00270 -0.00018 0.02304 -0.14055 CCEX 21JUN04 2021.4237 59369 2160 5 -6.4 1900.75637 4370938.97798 543.52646 0.0601 0.00067 0.00082 0.00256 -0.00202 0.02467 -0.14832 CCEX 21JUN05 2021.4264 59370 2160 6 -6.4 1900.75407 4370938.98062 543.53382 0.0601 0.00069 0.00084 0.00267 -0.01682 0.03510 -0.12120 CCEX 21JUN06 2021.4292 59371 2161 0 -6.4 1900.75396 4370938.97954 543.53550 0.0601 0.00068 0.00082 0.00257 -0.00414 0.02910 -0.11912 CCEX 21JUN07 2021.4319 59372 2161 1 -6.4 1900.75539 4370938.97950 543.53124 0.0601 0.00068 0.00083 0.00261 -0.00299 0.03888 -0.13942 CCEX 21JUN08 2021.4346 59373 2161 2 -6.4 1900.75461 4370938.97933 543.53493 0.0601 0.00069 0.00082 0.00256 0.00488 0.02111 -0.12243 CCEX 21JUN09 2021.4374 59374 2161 3 -6.4 1900.75613 4370938.97793 543.53465 0.0601 0.00068 0.00083 0.00261 -0.01112 0.03975 -0.11639 CCEX 21JUN10 2021.4401 59375 2161 4 -6.4 1900.75405 4370938.97818 543.54129 0.0601 0.00071 0.00086 0.00274 -0.03402 0.02673 -0.15168 CCEX 21JUN11 2021.4428 59376 2161 5 -6.4 1900.75404 4370938.98024 543.53781 0.0601 0.00074 0.00088 0.00280 -0.02045 -0.02930 -0.13967 CCEX 21JUN12 2021.4456 59377 2161 6 -6.4 1900.75770 4370938.97822 543.53868 0.0601 0.00073 0.00087 0.00281 -0.04538 0.08610 -0.09065 CCEX 21JUN15 2021.4538 59380 2162 2 -6.4 1900.75900 4370938.97815 543.53618 0.0601 0.00072 0.00084 0.00275 0.03592 -0.01341 -0.09943 CCEX 21JUN16 2021.4565 59381 2162 3 -6.4 1900.75519 4370938.97756 543.53826 0.0601 0.00071 0.00082 0.00266 0.00623 0.00875 -0.11806 CCEX 21JUN17 2021.4593 59382 2162 4 -6.4 1900.75565 4370938.98092 543.53089 0.0601 0.00071 0.00083 0.00266 -0.01688 0.02472 -0.13623 CCEX 21JUN18 2021.4620 59383 2162 5 -6.4 1900.75602 4370938.98101 543.54196 0.0601 0.00072 0.00085 0.00278 -0.03475 0.01839 -0.06214 CCEX 21JUN19 2021.4648 59384 2162 6 -6.4 1900.75502 4370938.97954 543.53080 0.0601 0.00069 0.00082 0.00258 -0.00650 -0.00718 -0.10974 CCEX 21JUN20 2021.4675 59385 2163 0 -6.4 1900.75775 4370938.98110 543.53811 0.0601 0.00069 0.00082 0.00267 0.00492 -0.01795 -0.12579 CCEX 21JUN21 2021.4702 59386 2163 1 -6.4 1900.75788 4370938.97950 543.53456 0.0601 0.00069 0.00084 0.00271 -0.03153 0.02576 -0.14350 CCEX 21JUN22 2021.4730 59387 2163 2 -6.4 1900.75550 4370938.98018 543.52747 0.0601 0.00071 0.00084 0.00270 -0.00731 -0.01656 -0.12773 CCEX 21JUN23 2021.4757 59388 2163 3 -6.4 1900.75757 4370938.98048 543.53409 0.0601 0.00070 0.00083 0.00270 -0.00650 0.01213 -0.15535 CCEX 21JUN24 2021.4784 59389 2163 4 -6.4 1900.75528 4370938.97999 543.53763 0.0601 0.00073 0.00084 0.00274 -0.01311 -0.00028 -0.15229 CCEX 21JUN25 2021.4812 59390 2163 5 -6.4 1900.75613 4370938.97853 543.54014 0.0601 0.00070 0.00083 0.00268 0.00553 -0.00859 -0.10699 CCEX 21JUN26 2021.4839 59391 2163 6 -6.4 1900.75689 4370938.97832 543.53877 0.0601 0.00071 0.00082 0.00265 -0.00000 0.01482 -0.13568 CCEX 21JUN27 2021.4867 59392 2164 0 -6.4 1900.75683 4370938.98011 543.53467 0.0601 0.00070 0.00083 0.00268 0.00121 -0.03032 -0.14035 CCEX 21JUN28 2021.4894 59393 2164 1 -6.4 1900.75387 4370938.97908 543.53941 0.0601 0.00069 0.00082 0.00264 0.00059 0.01465 -0.15061 CCEX 21JUN29 2021.4921 59394 2164 2 -6.4 1900.75521 4370938.98044 543.54117 0.0601 0.00070 0.00082 0.00264 -0.00634 -0.00399 -0.14173 CCEX 21JUN30 2021.4949 59395 2164 3 -6.4 1900.75805 4370938.97952 543.54192 0.0601 0.00069 0.00083 0.00268 -0.00130 -0.00306 -0.15788 CCEX 21JUL01 2021.4976 59396 2164 4 -6.4 1900.75755 4370938.98024 543.54053 0.0601 0.00072 0.00083 0.00269 -0.00888 0.01209 -0.12307 CCEX 21JUL02 2021.5003 59397 2164 5 -6.4 1900.75553 4370938.97760 543.54036 0.0601 0.00072 0.00084 0.00274 -0.02380 0.00573 -0.12783 CCEX 21JUL03 2021.5031 59398 2164 6 -6.4 1900.75582 4370938.97958 543.53675 0.0601 0.00072 0.00084 0.00275 0.02652 -0.04507 -0.16466 CCEX 21JUL04 2021.5058 59399 2165 0 -6.4 1900.75514 4370938.98173 543.53851 0.0601 0.00069 0.00082 0.00261 0.01418 -0.01335 -0.13743 CCEX 21JUL05 2021.5086 59400 2165 1 -6.4 1900.75668 4370938.98098 543.54270 0.0601 0.00070 0.00083 0.00264 0.01075 -0.03923 -0.13404 CCEX 21JUL06 2021.5113 59401 2165 2 -6.4 1900.75406 4370938.98232 543.54171 0.0601 0.00075 0.00089 0.00298 -0.01679 -0.04386 -0.13265 CCEX 21JUL07 2021.5140 59402 2165 3 -6.4 1900.75565 4370938.98166 543.54016 0.0601 0.00070 0.00083 0.00263 -0.00349 -0.02521 -0.14256 CCEX 21JUL08 2021.5168 59403 2165 4 -6.4 1900.75504 4370938.97944 543.53924 0.0601 0.00069 0.00083 0.00262 -0.00557 -0.00673 -0.16568 CCEX 21JUL09 2021.5195 59404 2165 5 -6.4 1900.75695 4370938.97862 543.53743 0.0601 0.00072 0.00085 0.00271 -0.00010 -0.01941 -0.18800 CCEX 21JUL10 2021.5222 59405 2165 6 -6.4 1900.75682 4370938.98027 543.53821 0.0601 0.00069 0.00083 0.00262 0.00677 -0.00398 -0.12296 CCEX 21JUL11 2021.5250 59406 2166 0 -6.4 1900.75840 4370938.97798 543.54352 0.0601 0.00071 0.00084 0.00271 0.00093 0.00090 -0.12226 CCEX 21JUL12 2021.5277 59407 2166 1 -6.4 1900.75274 4370938.98016 543.54196 0.0601 0.00072 0.00086 0.00281 0.00809 -0.03992 -0.12635 CCEX 21JUL13 2021.5305 59408 2166 2 -6.4 1900.75369 4370938.97843 543.54088 0.0601 0.00072 0.00084 0.00271 0.00279 -0.04524 -0.12442 CCEX 21JUL14 2021.5332 59409 2166 3 -6.4 1900.75471 4370938.97951 543.54080 0.0601 0.00071 0.00084 0.00266 0.02202 -0.02752 -0.14461 CCEX 21JUL15 2021.5359 59410 2166 4 -6.4 1900.75527 4370938.98119 543.54004 0.0601 0.00071 0.00084 0.00267 -0.00485 -0.00428 -0.13588 CCEX 21JUL16 2021.5387 59411 2166 5 -6.4 1900.75673 4370938.97666 543.54541 0.0601 0.00072 0.00088 0.00278 0.01684 -0.01900 -0.14047 CCEX 21JUL17 2021.5414 59412 2166 6 -6.4 1900.75697 4370938.97681 543.54044 0.0601 0.00073 0.00086 0.00274 0.07523 -0.06368 -0.13770 CCEX 21JUL18 2021.5441 59413 2167 0 -6.4 1900.75700 4370938.97768 543.53919 0.0601 0.00073 0.00086 0.00274 0.05241 -0.04911 -0.12437 CCEX 21JUL19 2021.5469 59414 2167 1 -6.4 1900.75985 4370938.97797 543.54848 0.0601 0.00071 0.00085 0.00271 0.01370 -0.00578 -0.13059 CCEX 21JUL20 2021.5496 59415 2167 2 -6.4 1900.75730 4370938.98004 543.53618 0.0601 0.00070 0.00083 0.00261 0.00957 -0.01154 -0.11952 CCEX 21JUL21 2021.5524 59416 2167 3 -6.4 1900.75606 4370938.97885 543.54281 0.0601 0.00073 0.00084 0.00272 0.02818 -0.06365 -0.13825 CCEX 21JUL22 2021.5551 59417 2167 4 -6.4 1900.75612 4370938.97996 543.54469 0.0601 0.00072 0.00084 0.00270 -0.00169 -0.02339 -0.14352 CCEX 21JUL23 2021.5578 59418 2167 5 -6.4 1900.75629 4370938.98045 543.53435 0.0601 0.00072 0.00085 0.00278 -0.00590 0.00437 -0.15138 CCEX 21JUL24 2021.5606 59419 2167 6 -6.4 1900.75892 4370938.97903 543.54203 0.0601 0.00077 0.00088 0.00281 0.00941 -0.02120 -0.10008 CCEX 21JUL25 2021.5633 59420 2168 0 -6.4 1900.75563 4370938.98066 543.54755 0.0601 0.00072 0.00084 0.00269 0.01578 -0.03012 -0.11515 CCEX 21JUL26 2021.5661 59421 2168 1 -6.4 1900.75728 4370938.97983 543.54340 0.0601 0.00073 0.00083 0.00269 0.02503 -0.06112 -0.11629 CCEX 21JUL27 2021.5688 59422 2168 2 -6.4 1900.75563 4370938.98012 543.53754 0.0601 0.00071 0.00083 0.00261 0.02163 -0.04237 -0.11587 CCEX 21JUL28 2021.5715 59423 2168 3 -6.4 1900.75608 4370938.98054 543.54413 0.0601 0.00072 0.00083 0.00268 0.00673 -0.01639 -0.12799 CCEX 21JUL29 2021.5743 59424 2168 4 -6.4 1900.75809 4370938.98084 543.54303 0.0601 0.00071 0.00083 0.00268 -0.00754 0.01514 -0.13043 CCEX 21JUL30 2021.5770 59425 2168 5 -6.4 1900.75516 4370938.98070 543.54179 0.0601 0.00074 0.00084 0.00272 -0.00254 -0.02215 -0.10457 CCEX 21JUL31 2021.5797 59426 2168 6 -6.4 1900.75810 4370938.98045 543.54137 0.0601 0.00073 0.00083 0.00270 -0.00788 -0.02413 -0.14304 CCEX 21AUG01 2021.5825 59427 2169 0 -6.4 1900.75793 4370938.98224 543.54021 0.0601 0.00072 0.00082 0.00267 0.02442 -0.02431 -0.12186 CCEX 21AUG02 2021.5852 59428 2169 1 -6.4 1900.75809 4370938.98072 543.54272 0.0601 0.00074 0.00084 0.00273 -0.00741 0.00125 -0.12214 CCEX 21AUG03 2021.5880 59429 2169 2 -6.4 1900.75425 4370938.97986 543.54110 0.0601 0.00072 0.00084 0.00274 -0.01332 0.00545 -0.12896 CCEX 21AUG04 2021.5907 59430 2169 3 -6.4 1900.75570 4370938.97867 543.54575 0.0601 0.00071 0.00084 0.00273 0.00132 -0.00556 -0.13342 CCEX 21AUG05 2021.5934 59431 2169 4 -6.4 1900.75758 4370938.98138 543.54155 0.0601 0.00072 0.00083 0.00271 0.03537 -0.06240 -0.14559 CCEX 21AUG06 2021.5962 59432 2169 5 -6.4 1900.75741 4370938.98104 543.53951 0.0601 0.00075 0.00087 0.00285 0.02961 -0.06186 -0.10805 CCEX 21AUG07 2021.5989 59433 2169 6 -6.4 1900.76032 4370938.98084 543.53591 0.0601 0.00072 0.00085 0.00287 0.00790 -0.03822 -0.12607 CCEX 21AUG08 2021.6016 59434 2170 0 -6.4 1900.75913 4370938.98065 543.54423 0.0601 0.00072 0.00083 0.00269 0.02133 -0.03964 -0.12166 CCEX 21AUG09 2021.6044 59435 2170 1 -6.4 1900.75880 4370938.98081 543.54288 0.0601 0.00072 0.00082 0.00265 -0.00140 -0.02038 -0.12823 CCEX 21AUG10 2021.6071 59436 2170 2 -6.4 1900.75867 4370938.97962 543.53986 0.0601 0.00074 0.00083 0.00272 0.00512 -0.03915 -0.14953 CCEX 21AUG11 2021.6099 59437 2170 3 -6.4 1900.75728 4370938.97910 543.54401 0.0601 0.00069 0.00082 0.00262 0.01235 -0.01310 -0.10949 CCEX 21AUG12 2021.6126 59438 2170 4 -6.4 1900.75952 4370938.97843 543.53911 0.0601 0.00072 0.00086 0.00276 -0.01569 -0.00425 -0.12337 CCEX 21AUG13 2021.6153 59439 2170 5 -6.4 1900.75983 4370938.97955 543.54107 0.0601 0.00071 0.00083 0.00268 0.00835 -0.01457 -0.14807 CCEX 21AUG14 2021.6181 59440 2170 6 -6.4 1900.75889 4370938.97937 543.54463 0.0601 0.00071 0.00083 0.00269 0.02237 -0.05210 -0.13963 CCEX 21AUG15 2021.6208 59441 2171 0 -6.4 1900.76004 4370938.98021 543.54857 0.0601 0.00070 0.00084 0.00271 0.01329 -0.03145 -0.13497 CCEX 21AUG16 2021.6235 59442 2171 1 -6.4 1900.75841 4370938.98048 543.54383 0.0601 0.00070 0.00082 0.00263 0.00266 -0.03240 -0.14380 CCEX 21AUG17 2021.6263 59443 2171 2 -6.4 1900.75843 4370938.98101 543.53888 0.0601 0.00070 0.00083 0.00260 0.00897 -0.00675 -0.12404 CCEX 21AUG18 2021.6290 59444 2171 3 -6.4 1900.75884 4370938.98014 543.54084 0.0601 0.00071 0.00083 0.00266 0.01382 -0.02095 -0.13012 CCEX 21AUG19 2021.6318 59445 2171 4 -6.4 1900.75889 4370938.98057 543.54521 0.0601 0.00069 0.00083 0.00265 0.00589 0.01122 -0.15082 CCEX 21AUG20 2021.6345 59446 2171 5 -6.4 1900.75944 4370938.98123 543.54152 0.0601 0.00070 0.00083 0.00266 0.00972 -0.02686 -0.14920 CCEX 21AUG21 2021.6372 59447 2171 6 -6.4 1900.76010 4370938.98063 543.53967 0.0601 0.00075 0.00086 0.00276 -0.05005 0.00509 -0.08744 CCEX 21AUG22 2021.6400 59448 2172 0 -6.4 1900.76213 4370938.98270 543.53908 0.0601 0.00073 0.00084 0.00274 -0.01421 0.00499 -0.13825 CCEX 21AUG23 2021.6427 59449 2172 1 -6.4 1900.76047 4370938.98079 543.54461 0.0601 0.00073 0.00085 0.00273 -0.00426 -0.00751 -0.11197 CCEX 21AUG24 2021.6454 59450 2172 2 -6.4 1900.75995 4370938.98187 543.53953 0.0601 0.00072 0.00085 0.00274 0.02763 -0.05036 -0.11901 CCEX 21AUG25 2021.6482 59451 2172 3 -6.4 1900.75696 4370938.98255 543.54645 0.0601 0.00070 0.00084 0.00272 0.01827 0.01207 -0.11953 CCEX 21AUG26 2021.6509 59452 2172 4 -6.4 1900.75998 4370938.98202 543.54553 0.0601 0.00071 0.00084 0.00273 0.03376 -0.01628 -0.11958 CCEX 21AUG27 2021.6537 59453 2172 5 -6.4 1900.75708 4370938.98287 543.54470 0.0601 0.00071 0.00084 0.00274 0.02007 -0.04315 -0.13091 CCEX 21AUG28 2021.6564 59454 2172 6 -6.4 1900.75871 4370938.98243 543.54110 0.0601 0.00071 0.00083 0.00272 0.02560 -0.02754 -0.12434 CCEX 21AUG29 2021.6591 59455 2173 0 -6.4 1900.75793 4370938.98342 543.54062 0.0601 0.00070 0.00083 0.00264 0.02087 -0.00809 -0.13483 CCEX 21AUG30 2021.6619 59456 2173 1 -6.4 1900.75909 4370938.98151 543.53890 0.0601 0.00071 0.00083 0.00267 0.02967 -0.02089 -0.12330 CCEX 21AUG31 2021.6646 59457 2173 2 -6.4 1900.75936 4370938.98068 543.54313 0.0601 0.00070 0.00082 0.00264 0.01503 -0.02216 -0.11518 CCEX 21SEP01 2021.6674 59458 2173 3 -6.4 1900.75925 4370938.98062 543.54931 0.0601 0.00071 0.00084 0.00279 0.01429 0.00781 -0.15649 CCEX 21SEP02 2021.6701 59459 2173 4 -6.4 1900.76231 4370938.98133 543.53825 0.0601 0.00074 0.00085 0.00277 0.01535 -0.03510 -0.12018 CCEX 21SEP03 2021.6728 59460 2173 5 -6.4 1900.75921 4370938.98140 543.54037 0.0601 0.00074 0.00087 0.00281 0.03788 -0.00559 -0.10089 CCEX 21SEP04 2021.6756 59461 2173 6 -6.4 1900.76335 4370938.97997 543.54065 0.0601 0.00075 0.00087 0.00279 0.07859 -0.01636 -0.13361 CCEX 21SEP05 2021.6783 59462 2174 0 -6.4 1900.76064 4370938.98050 543.54501 0.0601 0.00072 0.00084 0.00270 0.03450 -0.00175 -0.11807 CCEX 21SEP06 2021.6810 59463 2174 1 -6.4 1900.76019 4370938.97951 543.54454 0.0601 0.00072 0.00084 0.00273 0.04042 -0.05570 -0.15974 CCEX 21SEP07 2021.6838 59464 2174 2 -6.4 1900.76006 4370938.97871 543.54375 0.0601 0.00073 0.00084 0.00277 0.02531 -0.03729 -0.13470 CCEX 21SEP08 2021.6865 59465 2174 3 -6.4 1900.76021 4370938.98342 543.54146 0.0601 0.00075 0.00087 0.00280 0.02831 -0.03148 -0.12037 CCEX 21SEP09 2021.6893 59466 2174 4 -6.4 1900.76084 4370938.98241 543.53944 0.0601 0.00071 0.00082 0.00271 0.03157 -0.03263 -0.14099 CCEX 21SEP10 2021.6920 59467 2174 5 -6.4 1900.75943 4370938.98107 543.53648 0.0601 0.00071 0.00083 0.00267 0.03608 -0.03751 -0.11594 CCEX 21SEP11 2021.6947 59468 2174 6 -6.4 1900.76113 4370938.97987 543.54581 0.0601 0.00072 0.00083 0.00275 0.02524 -0.05201 -0.15481 CCEX 21SEP12 2021.6975 59469 2175 0 -6.4 1900.75941 4370938.98284 543.54457 0.0601 0.00071 0.00082 0.00270 0.02778 -0.05786 -0.15169 CCEX 21SEP13 2021.7002 59470 2175 1 -6.4 1900.76013 4370938.98053 543.54715 0.0601 0.00072 0.00083 0.00276 0.02520 -0.04261 -0.12066 CCEX 21SEP14 2021.7029 59471 2175 2 -6.4 1900.75818 4370938.98117 543.54312 0.0601 0.00073 0.00085 0.00283 0.01334 -0.04023 -0.08310 CCEX 21SEP15 2021.7057 59472 2175 3 -6.4 1900.75805 4370938.98111 543.53537 0.0601 0.00070 0.00082 0.00260 0.02892 -0.04037 -0.11358 CCEX 21SEP16 2021.7084 59473 2175 4 -6.4 1900.75921 4370938.98330 543.53515 0.0601 0.00070 0.00082 0.00265 0.02433 -0.01735 -0.12978 CCEX 21SEP17 2021.7112 59474 2175 5 -6.4 1900.75844 4370938.98383 543.53276 0.0601 0.00072 0.00083 0.00264 0.02734 -0.06141 -0.12258 CCEX 21SEP18 2021.7139 59475 2175 6 -6.4 1900.75955 4370938.98196 543.54049 0.0601 0.00070 0.00082 0.00264 0.03047 -0.02089 -0.14755 CCEX 21SEP19 2021.7166 59476 2176 0 -6.4 1900.75847 4370938.98396 543.54262 0.0601 0.00068 0.00081 0.00256 0.02015 -0.01835 -0.11532 CCEX 21SEP20 2021.7194 59477 2176 1 -6.4 1900.75969 4370938.98219 543.53779 0.0601 0.00069 0.00082 0.00261 0.03128 -0.03674 -0.12850 CCEX 21SEP21 2021.7221 59478 2176 2 -6.4 1900.75820 4370938.98407 543.53908 0.0601 0.00071 0.00082 0.00262 0.04364 -0.05981 -0.13662 CCEX 21SEP22 2021.7248 59479 2176 3 -6.4 1900.75989 4370938.98537 543.53406 0.0601 0.00071 0.00083 0.00264 0.02443 -0.03517 -0.12415 CCEX 21SEP23 2021.7276 59480 2176 4 -6.4 1900.75974 4370938.98351 543.54287 0.0601 0.00075 0.00087 0.00291 0.04430 -0.07233 -0.13125 CCEX 21SEP24 2021.7303 59481 2176 5 -6.4 1900.76130 4370938.98270 543.53327 0.0601 0.00077 0.00086 0.00293 0.06391 -0.11766 -0.16699 CCEX 21SEP25 2021.7331 59482 2176 6 -6.4 1900.75885 4370938.98292 543.53581 0.0601 0.00071 0.00084 0.00268 0.02598 -0.03651 -0.13545 CCEX 21SEP26 2021.7358 59483 2177 0 -6.4 1900.75944 4370938.98307 543.53262 0.0601 0.00070 0.00082 0.00259 0.02463 -0.02798 -0.11755 CCEX 21SEP27 2021.7385 59484 2177 1 -6.4 1900.75942 4370938.98238 543.53995 0.0601 0.00071 0.00082 0.00263 0.03034 -0.05112 -0.14226 CCEX 21SEP28 2021.7413 59485 2177 2 -6.4 1900.75987 4370938.98273 543.53561 0.0601 0.00073 0.00084 0.00273 0.00174 -0.04436 -0.13852 CCEX 21SEP29 2021.7440 59486 2177 3 -6.4 1900.76208 4370938.98161 543.53043 0.0601 0.00069 0.00083 0.00264 0.03083 -0.03194 -0.13326 CCEX 21SEP30 2021.7467 59487 2177 4 -6.4 1900.76126 4370938.98418 543.53598 0.0601 0.00071 0.00082 0.00264 0.03084 -0.04784 -0.13246 CCEX 21OCT01 2021.7495 59488 2177 5 -6.4 1900.75969 4370938.98194 543.53915 0.0601 0.00071 0.00082 0.00264 0.04197 -0.06327 -0.15165 CCEX 21OCT02 2021.7522 59489 2177 6 -6.4 1900.75857 4370938.98237 543.53519 0.0601 0.00071 0.00083 0.00268 0.03369 -0.04995 -0.15195 CCEX 21OCT03 2021.7550 59490 2178 0 -6.4 1900.76079 4370938.98378 543.54228 0.0601 0.00074 0.00085 0.00280 0.04239 -0.09399 -0.11647 CCEX 21OCT04 2021.7577 59491 2178 1 -6.4 1900.75967 4370938.98539 543.53537 0.0601 0.00072 0.00083 0.00266 0.05222 -0.05652 -0.12670 CCEX 21OCT05 2021.7604 59492 2178 2 -6.4 1900.76066 4370938.98321 543.53231 0.0601 0.00073 0.00084 0.00275 0.04162 -0.05367 -0.14424 CCEX 21OCT06 2021.7632 59493 2178 3 -6.4 1900.76035 4370938.98461 543.52987 0.0601 0.00071 0.00082 0.00262 0.05251 -0.05441 -0.14916 CCEX 21OCT07 2021.7659 59494 2178 4 -6.4 1900.76131 4370938.98232 543.53283 0.0601 0.00071 0.00084 0.00267 0.05303 -0.05092 -0.17676 CCEX 21OCT08 2021.7687 59495 2178 5 -6.4 1900.76107 4370938.98375 543.53408 0.0601 0.00072 0.00083 0.00265 0.04386 -0.05841 -0.13817 CCEX 21OCT09 2021.7714 59496 2178 6 -6.4 1900.76081 4370938.98317 543.53490 0.0601 0.00070 0.00082 0.00265 0.03764 -0.04148 -0.16881 CCEX 21OCT10 2021.7741 59497 2179 0 -6.4 1900.76077 4370938.98264 543.53763 0.0601 0.00072 0.00083 0.00267 0.05853 -0.05498 -0.14147 CCEX 21OCT11 2021.7769 59498 2179 1 -6.4 1900.76184 4370938.98398 543.53678 0.0601 0.00070 0.00082 0.00266 0.04401 -0.03732 -0.16085 CCEX 21OCT12 2021.7796 59499 2179 2 -6.4 1900.76014 4370938.98552 543.54008 0.0601 0.00071 0.00082 0.00264 0.05302 -0.07668 -0.16983 CCEX 21OCT13 2021.7823 59500 2179 3 -6.4 1900.76066 4370938.98322 543.54401 0.0601 0.00072 0.00082 0.00268 0.04804 -0.05759 -0.16283 CCEX 21OCT14 2021.7851 59501 2179 4 -6.4 1900.76137 4370938.98398 543.53826 0.0601 0.00076 0.00086 0.00276 0.05403 -0.05978 -0.14787 CCEX 21OCT15 2021.7878 59502 2179 5 -6.4 1900.75852 4370938.98418 543.53920 0.0601 0.00070 0.00083 0.00270 0.04470 -0.04682 -0.16776 CCEX 21OCT16 2021.7906 59503 2179 6 -6.4 1900.76035 4370938.98166 543.54217 0.0601 0.00071 0.00083 0.00274 0.04110 -0.03569 -0.16444 CCEX 21OCT17 2021.7933 59504 2180 0 -6.4 1900.76115 4370938.98005 543.54536 0.0601 0.00073 0.00084 0.00274 0.06898 -0.07300 -0.15030 CCEX 21OCT18 2021.7960 59505 2180 1 -6.4 1900.76141 4370938.98229 543.53636 0.0601 0.00071 0.00081 0.00263 0.04998 -0.06190 -0.15798 CCEX 21OCT19 2021.7988 59506 2180 2 -6.4 1900.76173 4370938.98391 543.54333 0.0601 0.00070 0.00082 0.00266 0.03246 -0.02491 -0.16080 CCEX 21OCT20 2021.8015 59507 2180 3 -6.4 1900.76191 4370938.98144 543.54553 0.0601 0.00075 0.00085 0.00279 0.05046 -0.06328 -0.11921 CCEX 21OCT21 2021.8042 59508 2180 4 -6.4 1900.76054 4370938.98149 543.53610 0.0601 0.00074 0.00084 0.00274 0.03633 -0.03916 -0.13397 CCEX 21OCT22 2021.8070 59509 2180 5 -6.4 1900.75949 4370938.98362 543.54144 0.0601 0.00069 0.00081 0.00261 0.03138 -0.03007 -0.13618 CCEX 21OCT23 2021.8097 59510 2180 6 -6.4 1900.76149 4370938.98384 543.53766 0.0601 0.00070 0.00082 0.00262 0.04971 -0.04275 -0.14154 CCEX 21OCT24 2021.8125 59511 2181 0 -6.4 1900.76196 4370938.98295 543.53727 0.0601 0.00073 0.00083 0.00267 0.05251 -0.05474 -0.15025 CCEX 21OCT25 2021.8152 59512 2181 1 -6.4 1900.76340 4370938.98304 543.53283 0.0601 0.00072 0.00083 0.00269 0.04441 -0.05262 -0.15094 CCEX 21OCT26 2021.8179 59513 2181 2 -6.4 1900.76354 4370938.98206 543.53585 0.0601 0.00071 0.00082 0.00263 0.03903 -0.03616 -0.15843 CCEX 21OCT27 2021.8207 59514 2181 3 -6.4 1900.76302 4370938.98478 543.53494 0.0601 0.00073 0.00084 0.00273 0.06797 -0.07278 -0.14331 CCEX 21OCT28 2021.8234 59515 2181 4 -6.4 1900.76387 4370938.98369 543.53625 0.0601 0.00074 0.00086 0.00282 0.06732 -0.08769 -0.14820 CCEX 21OCT29 2021.8261 59516 2181 5 -6.4 1900.76191 4370938.98193 543.54665 0.0601 0.00078 0.00090 0.00295 0.09084 -0.07976 -0.16117 CCEX 21OCT30 2021.8289 59517 2181 6 -6.4 1900.76504 4370938.98407 543.53852 0.0601 0.00076 0.00088 0.00294 0.10125 -0.10937 -0.13047 CCEX 21OCT31 2021.8316 59518 2182 0 -6.4 1900.76555 4370938.98255 543.53554 0.0601 0.00071 0.00086 0.00276 0.07673 -0.06917 -0.13271 CCEX 21NOV01 2021.8344 59519 2182 1 -6.4 1900.76463 4370938.98028 543.53927 0.0601 0.00070 0.00085 0.00268 0.06038 -0.03962 -0.12128 CCEX 21NOV02 2021.8371 59520 2182 2 -6.4 1900.76552 4370938.98364 543.53220 0.0601 0.00069 0.00083 0.00264 0.05224 -0.04201 -0.14214 CCEX 21NOV03 2021.8398 59521 2182 3 -6.4 1900.76261 4370938.98357 543.54114 0.0601 0.00071 0.00084 0.00267 0.07953 -0.07388 -0.16340 CCEX 21NOV04 2021.8426 59522 2182 4 -6.4 1900.76248 4370938.98495 543.53743 0.0601 0.00071 0.00084 0.00268 0.06872 -0.05055 -0.15989 CCEX 21NOV05 2021.8453 59523 2182 5 -6.4 1900.76350 4370938.98668 543.52785 0.0601 0.00070 0.00084 0.00265 0.06771 -0.05620 -0.15982 CCEX 21NOV06 2021.8480 59524 2182 6 -6.4 1900.76450 4370938.98603 543.53049 0.0601 0.00069 0.00084 0.00261 0.05663 -0.05693 -0.15370 CCEX 21NOV07 2021.8508 59525 2183 0 -6.4 1900.76250 4370938.98687 543.52990 0.0601 0.00071 0.00084 0.00265 0.06759 -0.06346 -0.16080 CCEX 21NOV08 2021.8535 59526 2183 1 -6.4 1900.76212 4370938.98526 543.53411 0.0601 0.00069 0.00083 0.00261 0.05126 -0.04340 -0.14979 CCEX 21NOV09 2021.8563 59527 2183 2 -6.4 1900.76192 4370938.98603 543.53853 0.0601 0.00071 0.00084 0.00266 0.05025 -0.03950 -0.19091 CCEX 21NOV10 2021.8590 59528 2183 3 -6.4 1900.76356 4370938.98692 543.53625 0.0601 0.00068 0.00082 0.00257 0.02463 -0.01506 -0.14399 CCEX 21NOV11 2021.8617 59529 2183 4 -6.4 1900.76347 4370938.98857 543.53657 0.0601 0.00068 0.00082 0.00258 0.02623 -0.02787 -0.15647 CCEX 21NOV12 2021.8645 59530 2183 5 -6.4 1900.76404 4370938.98797 543.53038 0.0601 0.00070 0.00086 0.00271 0.00786 -0.01427 -0.16482 CCEX 21NOV13 2021.8672 59531 2183 6 -6.4 1900.76474 4370938.98577 543.53253 0.0601 0.00070 0.00085 0.00266 -0.00076 -0.02749 -0.15018 CCEX 21NOV14 2021.8700 59532 2184 0 -6.4 1900.76403 4370938.98657 543.53750 0.0601 0.00070 0.00086 0.00272 0.00489 -0.04754 -0.15639 CCEX 21NOV15 2021.8727 59533 2184 1 -6.4 1900.76361 4370938.98767 543.53579 0.0601 0.00067 0.00083 0.00261 0.01069 -0.01386 -0.13862 CCEX 21NOV16 2021.8754 59534 2184 2 -6.4 1900.76446 4370938.98804 543.53462 0.0601 0.00069 0.00085 0.00268 -0.01536 0.00656 -0.14549 CCEX 21NOV17 2021.8782 59535 2184 3 -6.4 1900.76520 4370938.98959 543.53499 0.0601 0.00067 0.00082 0.00258 0.01050 -0.01798 -0.15013 CCEX 21NOV18 2021.8809 59536 2184 4 -6.4 1900.76449 4370938.98770 543.53367 0.0601 0.00069 0.00083 0.00261 0.03136 -0.03361 -0.15855 CCEX 21NOV19 2021.8836 59537 2184 5 -6.4 1900.76559 4370938.98668 543.53380 0.0601 0.00068 0.00082 0.00260 0.01436 -0.03441 -0.13877 CCEX 21NOV20 2021.8864 59538 2184 6 -6.4 1900.76378 4370938.98776 543.53423 0.0601 0.00068 0.00082 0.00262 0.00813 -0.01314 -0.13849 CCEX 21NOV22 2021.8919 59540 2185 1 -6.4 1900.76309 4370938.98594 543.53842 0.0601 0.00068 0.00082 0.00263 0.01742 -0.03658 -0.16195 CCEX 21NOV23 2021.8946 59541 2185 2 -6.4 1900.76245 4370938.98742 543.53340 0.0601 0.00069 0.00083 0.00262 -0.00365 -0.02830 -0.15220 CCEX 21NOV24 2021.8973 59542 2185 3 -6.4 1900.76591 4370938.98893 543.53433 0.0601 0.00069 0.00082 0.00260 0.01980 -0.03121 -0.14321 CCEX 21NOV25 2021.9001 59543 2185 4 -6.4 1900.76332 4370938.98848 543.53958 0.0601 0.00069 0.00083 0.00264 0.03474 -0.04772 -0.14612 CCEX 21NOV26 2021.9028 59544 2185 5 -6.4 1900.76390 4370938.98965 543.52798 0.0601 0.00068 0.00081 0.00256 0.00998 -0.01495 -0.14148 CCEX 21NOV27 2021.9055 59545 2185 6 -6.4 1900.76542 4370938.98803 543.54045 0.0601 0.00068 0.00081 0.00260 0.00943 -0.00681 -0.14852 CCEX 21NOV28 2021.9083 59546 2186 0 -6.4 1900.76736 4370938.98548 543.53344 0.0601 0.00067 0.00081 0.00257 0.01797 -0.02008 -0.13882 CCEX 21NOV29 2021.9110 59547 2186 1 -6.4 1900.76489 4370938.98856 543.53048 0.0601 0.00069 0.00083 0.00262 0.04400 -0.07071 -0.13987 CCEX 21NOV30 2021.9138 59548 2186 2 -6.4 1900.76497 4370938.98928 543.52799 0.0601 0.00068 0.00081 0.00257 0.01475 -0.04831 -0.13581 CCEX 21DEC01 2021.9165 59549 2186 3 -6.4 1900.76614 4370938.98807 543.53024 0.0601 0.00069 0.00082 0.00262 0.02963 -0.03524 -0.12774 CCEX 21DEC02 2021.9192 59550 2186 4 -6.4 1900.76306 4370938.98871 543.54007 0.0601 0.00069 0.00082 0.00264 0.01134 -0.01542 -0.14665 CCEX 21DEC03 2021.9220 59551 2186 5 -6.4 1900.76406 4370938.98923 543.53099 0.0601 0.00069 0.00084 0.00266 0.05978 -0.03914 -0.15083 CCEX 21DEC04 2021.9247 59552 2186 6 -6.4 1900.76515 4370938.98790 543.52409 0.0601 0.00069 0.00084 0.00261 0.02942 -0.03237 -0.13323 CCEX 21DEC05 2021.9274 59553 2187 0 -6.4 1900.76270 4370938.99027 543.53200 0.0601 0.00075 0.00089 0.00282 0.06244 -0.07917 -0.18820 CCEX 21DEC06 2021.9302 59554 2187 1 -6.4 1900.76448 4370938.98880 543.53661 0.0601 0.00070 0.00084 0.00266 0.04546 -0.05309 -0.16205 CCEX 21DEC07 2021.9329 59555 2187 2 -6.4 1900.76481 4370938.98750 543.53602 0.0601 0.00073 0.00087 0.00285 0.04125 -0.05421 -0.15893 CCEX 21DEC08 2021.9357 59556 2187 3 -6.4 1900.76285 4370938.98984 543.53034 0.0601 0.00070 0.00084 0.00268 0.01195 -0.01003 -0.13270 CCEX 21DEC09 2021.9384 59557 2187 4 -6.4 1900.76467 4370938.98901 543.53239 0.0601 0.00072 0.00085 0.00267 0.03812 -0.04938 -0.16151 CCEX 21DEC10 2021.9411 59558 2187 5 -6.4 1900.76468 4370938.98952 543.52263 0.0601 0.00075 0.00087 0.00278 0.07011 -0.06876 -0.14536 CCEX 21DEC11 2021.9439 59559 2187 6 -6.4 1900.76426 4370938.98873 543.53405 0.0601 0.00075 0.00090 0.00293 0.07804 -0.07796 -0.17711 CCEX 21DEC12 2021.9466 59560 2188 0 -6.4 1900.76501 4370938.98753 543.52487 0.0601 0.00071 0.00083 0.00265 0.04058 -0.05536 -0.15352 CCEX 21DEC13 2021.9493 59561 2188 1 -6.4 1900.76586 4370938.98974 543.52268 0.0601 0.00070 0.00083 0.00263 0.03762 -0.05921 -0.15454 CCEX 21DEC14 2021.9521 59562 2188 2 -6.4 1900.76405 4370938.99026 543.52628 0.0601 0.00070 0.00083 0.00262 0.02846 -0.04720 -0.15477 CCEX 21DEC15 2021.9548 59563 2188 3 -6.4 1900.76455 4370938.99051 543.53386 0.0601 0.00076 0.00087 0.00284 0.03873 -0.08147 -0.18065 CCEX 21DEC16 2021.9576 59564 2188 4 -6.4 1900.76506 4370938.98876 543.53022 0.0601 0.00072 0.00084 0.00271 0.02675 -0.07051 -0.14056 CCEX 21DEC17 2021.9603 59565 2188 5 -6.4 1900.76603 4370938.99098 543.53165 0.0601 0.00074 0.00085 0.00277 0.01795 -0.05471 -0.15393 CCEX 21DEC18 2021.9630 59566 2188 6 -6.4 1900.76502 4370938.99048 543.53165 0.0601 0.00072 0.00084 0.00272 0.02095 -0.03590 -0.14513 CCEX 21DEC19 2021.9658 59567 2189 0 -6.4 1900.76375 4370938.98933 543.53160 0.0601 0.00071 0.00083 0.00263 0.01629 -0.02504 -0.12601 CCEX 21DEC20 2021.9685 59568 2189 1 -6.4 1900.76734 4370938.98715 543.53468 0.0601 0.00074 0.00087 0.00284 0.01303 -0.06334 -0.14391 CCEX 21DEC21 2021.9713 59569 2189 2 -6.4 1900.76629 4370938.98739 543.53439 0.0601 0.00073 0.00085 0.00275 0.03172 -0.06562 -0.13805 CCEX 21DEC22 2021.9740 59570 2189 3 -6.4 1900.76587 4370938.98803 543.53497 0.0601 0.00075 0.00085 0.00277 0.01864 -0.06843 -0.14555 CCEX 21DEC23 2021.9767 59571 2189 4 -6.4 1900.76413 4370938.98766 543.54001 0.0601 0.00073 0.00085 0.00282 0.03225 -0.07107 -0.11856 CCEX 21DEC24 2021.9795 59572 2189 5 -6.4 1900.76541 4370938.99071 543.53508 0.0601 0.00073 0.00085 0.00277 0.03537 -0.02975 -0.12787 CCEX 21DEC25 2021.9822 59573 2189 6 -6.4 1900.76419 4370938.98806 543.54002 0.0601 0.00071 0.00084 0.00267 0.02989 -0.02245 -0.12058 CCEX 21DEC26 2021.9849 59574 2190 0 -6.4 1900.76585 4370938.98717 543.53882 0.0601 0.00073 0.00086 0.00283 0.05450 -0.03360 -0.14243 CCEX 21DEC27 2021.9877 59575 2190 1 -6.4 1900.76677 4370938.98715 543.53914 0.0601 0.00074 0.00086 0.00274 0.04538 -0.05692 -0.12843 CCEX 21DEC28 2021.9904 59576 2190 2 -6.4 1900.76424 4370938.98416 543.53563 0.0601 0.00072 0.00084 0.00274 0.07272 -0.07870 -0.14380 CCEX 21DEC29 2021.9932 59577 2190 3 -6.4 1900.76355 4370938.98697 543.53285 0.0601 0.00070 0.00082 0.00262 0.05246 -0.05894 -0.13329 CCEX 21DEC30 2021.9959 59578 2190 4 -6.4 1900.76447 4370938.98815 543.53065 0.0601 0.00070 0.00082 0.00259 0.06612 -0.05922 -0.14450 CCEX 21DEC31 2021.9986 59579 2190 5 -6.4 1900.76525 4370938.98813 543.52803 0.0601 0.00070 0.00082 0.00257 0.04648 -0.03801 -0.12793 CCEX 22JAN01 2022.0014 59580 2190 6 -6.4 1900.76476 4370938.98787 543.53215 0.0601 0.00069 0.00083 0.00263 0.07025 -0.05359 -0.16273 CCEX 22JAN02 2022.0041 59581 2191 0 -6.4 1900.76547 4370938.98715 543.53567 0.0601 0.00071 0.00083 0.00264 0.06662 -0.07613 -0.13848 CCEX 22JAN03 2022.0068 59582 2191 1 -6.4 1900.76738 4370938.98825 543.52877 0.0601 0.00070 0.00083 0.00262 0.06513 -0.05058 -0.12779 CCEX 22JAN04 2022.0096 59583 2191 2 -6.4 1900.76602 4370938.98999 543.53614 0.0601 0.00073 0.00085 0.00273 0.08037 -0.05785 -0.14693 CCEX 22JAN05 2022.0123 59584 2191 3 -6.4 1900.76688 4370938.99032 543.53300 0.0601 0.00071 0.00083 0.00265 0.07388 -0.07469 -0.12530 CCEX 22JAN06 2022.0151 59585 2191 4 -6.4 1900.76807 4370938.99013 543.53166 0.0601 0.00069 0.00082 0.00262 0.07649 -0.07022 -0.14341 CCEX 22JAN07 2022.0178 59586 2191 5 -6.4 1900.76626 4370938.99188 543.53185 0.0601 0.00072 0.00083 0.00262 0.07352 -0.07679 -0.12199 CCEX 22JAN08 2022.0205 59587 2191 6 -6.4 1900.76613 4370938.98881 543.52792 0.0601 0.00071 0.00082 0.00259 0.07161 -0.07259 -0.13810 CCEX 22JAN09 2022.0233 59588 2192 0 -6.4 1900.76741 4370938.99049 543.52498 0.0601 0.00075 0.00087 0.00279 0.08313 -0.10059 -0.15389 CCEX 22JAN10 2022.0260 59589 2192 1 -6.4 1900.76699 4370938.98965 543.53746 0.0601 0.00070 0.00082 0.00261 0.06246 -0.06046 -0.12723 CCEX 22JAN11 2022.0287 59590 2192 2 -6.4 1900.76854 4370938.99153 543.52931 0.0601 0.00070 0.00083 0.00263 0.06163 -0.08528 -0.14294 CCEX 22JAN12 2022.0315 59591 2192 3 -6.4 1900.76863 4370938.99002 543.53134 0.0601 0.00071 0.00083 0.00265 0.05433 -0.08059 -0.13002 CCEX 22JAN13 2022.0342 59592 2192 4 -6.4 1900.76741 4370938.99342 543.52839 0.0601 0.00070 0.00082 0.00263 0.05739 -0.07464 -0.14320 CCEX 22JAN14 2022.0370 59593 2192 5 -6.4 1900.76747 4370938.99314 543.52911 0.0601 0.00072 0.00084 0.00271 0.04986 -0.04259 -0.15007 CCEX 22JAN15 2022.0397 59594 2192 6 -6.4 1900.76749 4370938.99309 543.52946 0.0601 0.00070 0.00083 0.00267 0.06991 -0.04350 -0.15212 CCEX 22JAN16 2022.0424 59595 2193 0 -6.4 1900.76678 4370938.99120 543.53015 0.0601 0.00070 0.00082 0.00264 0.04896 -0.08036 -0.12218 CCEX 22JAN17 2022.0452 59596 2193 1 -6.4 1900.76804 4370938.99102 543.52906 0.0601 0.00070 0.00083 0.00269 0.04523 -0.05655 -0.14187 CCEX 22JAN18 2022.0479 59597 2193 2 -6.4 1900.76609 4370938.99387 543.53061 0.0601 0.00072 0.00082 0.00267 0.06746 -0.08003 -0.12778 CCEX 22JAN19 2022.0507 59598 2193 3 -6.4 1900.76821 4370938.99263 543.53577 0.0601 0.00071 0.00083 0.00267 0.02084 -0.05336 -0.15316 CCEX 22JAN20 2022.0534 59599 2193 4 -6.4 1900.76909 4370938.99302 543.53431 0.0601 0.00070 0.00082 0.00263 0.03059 -0.04821 -0.14466 CCEX 22JAN21 2022.0561 59600 2193 5 -6.4 1900.76911 4370938.99340 543.52980 0.0601 0.00071 0.00082 0.00264 0.05855 -0.09160 -0.13516 CCEX 22JAN22 2022.0589 59601 2193 6 -6.4 1900.76691 4370938.99197 543.53627 0.0601 0.00071 0.00082 0.00265 0.06299 -0.09321 -0.15871 CCEX 22JAN23 2022.0616 59602 2194 0 -6.4 1900.76834 4370938.99328 543.53028 0.0601 0.00071 0.00083 0.00269 0.05851 -0.07794 -0.15301 CCEX 22JAN24 2022.0643 59603 2194 1 -6.4 1900.76947 4370938.99113 543.53793 0.0601 0.00069 0.00082 0.00261 0.05279 -0.06822 -0.12991 CCEX 22JAN25 2022.0671 59604 2194 2 -6.4 1900.76941 4370938.99423 543.53023 0.0601 0.00071 0.00083 0.00267 0.05080 -0.06782 -0.16193 CCEX 22JAN26 2022.0698 59605 2194 3 -6.4 1900.76630 4370938.99345 543.52904 0.0601 0.00070 0.00082 0.00264 0.06256 -0.08140 -0.15396 CCEX 22JAN27 2022.0726 59606 2194 4 -6.4 1900.76938 4370938.99159 543.53035 0.0601 0.00067 0.00081 0.00259 0.04905 -0.08170 -0.13918 CCEX 22JAN28 2022.0753 59607 2194 5 -6.4 1900.76784 4370938.99259 543.53067 0.0601 0.00069 0.00081 0.00259 0.05488 -0.08718 -0.14691 CCEX 22JAN29 2022.0780 59608 2194 6 -6.4 1900.76531 4370938.99097 543.53108 0.0601 0.00068 0.00082 0.00262 0.04839 -0.06649 -0.15505 CCEX 22JAN30 2022.0808 59609 2195 0 -6.4 1900.76640 4370938.99201 543.53245 0.0601 0.00069 0.00081 0.00260 0.05575 -0.08885 -0.15703 CCEX 22JAN31 2022.0835 59610 2195 1 -6.4 1900.76676 4370938.99196 543.53687 0.0601 0.00068 0.00081 0.00257 0.05985 -0.08356 -0.13527 CCEX 22FEB01 2022.0862 59611 2195 2 -6.4 1900.76839 4370938.99311 543.53744 0.0601 0.00069 0.00082 0.00260 0.05850 -0.08339 -0.15465 CCEX 22FEB02 2022.0890 59612 2195 3 -6.4 1900.76816 4370938.99351 543.54385 0.0601 0.00069 0.00083 0.00263 0.04425 -0.06392 -0.13624 CCEX 22FEB03 2022.0917 59613 2195 4 -6.4 1900.76679 4370938.99223 543.53489 0.0601 0.00070 0.00082 0.00265 0.05262 -0.10040 -0.13700 CCEX 22FEB04 2022.0945 59614 2195 5 -6.4 1900.76498 4370938.99058 543.53908 0.0601 0.00088 0.00103 0.00333 0.02380 -0.07584 -0.11036 CCEX 22FEB10 2022.1109 59620 2196 4 -6.4 1900.76781 4370938.99446 543.52782 0.0601 0.00082 0.00097 0.00306 0.08037 -0.10201 -0.12466 CCEX 22FEB11 2022.1136 59621 2196 5 -6.4 1900.76826 4370938.99415 543.53117 0.0601 0.00069 0.00082 0.00260 0.05545 -0.07747 -0.14196 CCEX 22FEB12 2022.1164 59622 2196 6 -6.4 1900.77040 4370938.99237 543.53772 0.0601 0.00071 0.00082 0.00260 0.03936 -0.06352 -0.12749 CCEX 22FEB13 2022.1191 59623 2197 0 -6.4 1900.76833 4370938.99109 543.54080 0.0601 0.00070 0.00083 0.00263 0.05577 -0.09571 -0.14238 CCEX 22FEB14 2022.1218 59624 2197 1 -6.4 1900.77119 4370938.99214 543.53733 0.0601 0.00069 0.00082 0.00259 0.04353 -0.08261 -0.12648 CCEX 22FEB15 2022.1246 59625 2197 2 -6.4 1900.77155 4370938.99370 543.53306 0.0601 0.00072 0.00084 0.00269 0.04874 -0.07949 -0.15543 CCEX 22FEB16 2022.1273 59626 2197 3 -6.4 1900.76857 4370938.99329 543.53983 0.0601 0.00070 0.00083 0.00264 0.06190 -0.07161 -0.13950 CCEX 22FEB17 2022.1300 59627 2197 4 -6.4 1900.76885 4370938.99437 543.53572 0.0601 0.00071 0.00082 0.00260 0.05020 -0.08348 -0.13800 CCEX 22FEB18 2022.1328 59628 2197 5 -6.4 1900.76812 4370938.99194 543.53820 0.0601 0.00080 0.00098 0.00302 0.05599 -0.05873 -0.16745 CCEX 22FEB19 2022.1355 59629 2197 6 -6.4 1900.76960 4370938.99221 543.53285 0.0601 0.00072 0.00082 0.00267 0.04482 -0.07511 -0.14462 CCEX 22FEB20 2022.1383 59630 2198 0 -6.4 1900.76985 4370938.99497 543.53109 0.0601 0.00069 0.00082 0.00264 0.05217 -0.06776 -0.15584 CCEX 22FEB21 2022.1410 59631 2198 1 -6.4 1900.76934 4370938.99570 543.52786 0.0601 0.00068 0.00082 0.00258 0.05581 -0.04538 -0.12950 CCEX 22FEB22 2022.1437 59632 2198 2 -6.4 1900.76731 4370938.99284 543.53205 0.0601 0.00069 0.00083 0.00262 0.04814 -0.05437 -0.13747 CCEX 22FEB23 2022.1465 59633 2198 3 -6.4 1900.76957 4370938.99262 543.52976 0.0601 0.00070 0.00083 0.00265 0.04423 -0.06386 -0.15499 CCEX 22FEB24 2022.1492 59634 2198 4 -6.4 1900.76950 4370938.99253 543.53452 0.0601 0.00072 0.00086 0.00276 0.07735 -0.06854 -0.15526 CCEX 22FEB25 2022.1520 59635 2198 5 -6.4 1900.76987 4370938.99288 543.53713 0.0601 0.00073 0.00087 0.00283 0.08611 -0.07478 -0.16881 CCEX 22FEB26 2022.1547 59636 2198 6 -6.4 1900.77094 4370938.99170 543.53428 0.0601 0.00070 0.00083 0.00267 0.04438 -0.07258 -0.14505 CCEX 22FEB27 2022.1574 59637 2199 0 -6.4 1900.77196 4370938.99270 543.53233 0.0601 0.00070 0.00082 0.00263 0.05484 -0.07682 -0.13031 CCEX 22FEB28 2022.1602 59638 2199 1 -6.4 1900.77184 4370938.99531 543.53173 0.0601 0.00070 0.00082 0.00261 0.05227 -0.04909 -0.14723 CCEX 22MAR01 2022.1629 59639 2199 2 -6.4 1900.77190 4370938.99361 543.53531 0.0601 0.00070 0.00082 0.00264 0.05078 -0.07567 -0.15028 CCEX 22MAR02 2022.1656 59640 2199 3 -6.4 1900.76955 4370938.99411 543.53457 0.0601 0.00072 0.00084 0.00274 0.07542 -0.04831 -0.16035 CCEX 22MAR03 2022.1684 59641 2199 4 -6.4 1900.77078 4370938.99481 543.53210 0.0601 0.00071 0.00083 0.00271 0.05668 -0.06308 -0.10969 CCEX 22MAR04 2022.1711 59642 2199 5 -6.4 1900.77139 4370938.99575 543.53462 0.0601 0.00070 0.00083 0.00264 0.03656 -0.03111 -0.14176 CCEX 22MAR05 2022.1739 59643 2199 6 -6.4 1900.76948 4370938.99606 543.53382 0.0601 0.00070 0.00084 0.00268 0.04770 -0.06903 -0.11148 CCEX 22MAR06 2022.1766 59644 2200 0 -6.4 1900.77100 4370938.99450 543.53203 0.0601 0.00070 0.00083 0.00264 0.04563 -0.04269 -0.15455 CCEX 22MAR07 2022.1793 59645 2200 1 -6.4 1900.76931 4370938.99560 543.53619 0.0601 0.00070 0.00082 0.00261 0.04815 -0.06272 -0.11193 CCEX 22MAR08 2022.1821 59646 2200 2 -6.4 1900.76854 4370938.99463 543.53491 0.0601 0.00070 0.00083 0.00266 0.04717 -0.03950 -0.14647 CCEX 22MAR09 2022.1848 59647 2200 3 -6.4 1900.76914 4370938.99429 543.53062 0.0601 0.00070 0.00083 0.00263 0.05237 -0.03184 -0.11926 CCEX 22MAR10 2022.1875 59648 2200 4 -6.4 1900.76893 4370938.99541 543.52983 0.0601 0.00070 0.00085 0.00265 0.07395 -0.03919 -0.12003 CCEX 22MAR11 2022.1903 59649 2200 5 -6.4 1900.76966 4370938.99458 543.53402 0.0601 0.00073 0.00086 0.00280 0.06161 -0.05300 -0.13272 CCEX 22MAR12 2022.1930 59650 2200 6 -6.4 1900.76950 4370938.99482 543.53230 0.0601 0.00070 0.00082 0.00260 0.06579 -0.06594 -0.11599 CCEX 22MAR13 2022.1958 59651 2201 0 -6.4 1900.77099 4370938.99570 543.53092 0.0601 0.00071 0.00083 0.00267 0.06496 -0.07231 -0.14935 CCEX 22MAR14 2022.1985 59652 2201 1 -6.4 1900.76930 4370938.99555 543.53696 0.0601 0.00070 0.00082 0.00257 0.05916 -0.05795 -0.11866 CCEX 22MAR15 2022.2012 59653 2201 2 -6.4 1900.77019 4370938.99354 543.54035 0.0601 0.00070 0.00084 0.00263 0.06250 -0.04400 -0.13062 CCEX 22MAR16 2022.2040 59654 2201 3 -6.4 1900.77027 4370938.99323 543.53952 0.0601 0.00081 0.00095 0.00299 0.04171 -0.10756 -0.11896 CCEX 22MAR18 2022.2094 59656 2201 5 -6.4 1900.77200 4370938.99367 543.53023 0.0601 0.00071 0.00085 0.00263 0.06178 -0.05671 -0.10203 CCEX 22MAR19 2022.2122 59657 2201 6 -6.4 1900.77035 4370938.99557 543.53057 0.0601 0.00069 0.00083 0.00256 0.06501 -0.06751 -0.11585 CCEX 22MAR20 2022.2149 59658 2202 0 -6.4 1900.77229 4370938.99399 543.53348 0.0601 0.00069 0.00083 0.00262 0.06526 -0.04900 -0.14840 CCEX 22MAR21 2022.2177 59659 2202 1 -6.4 1900.77060 4370938.99477 543.52840 0.0601 0.00071 0.00085 0.00267 0.07930 -0.08996 -0.10714 CCEX 22MAR22 2022.2204 59660 2202 2 -6.4 1900.77337 4370938.99514 543.52972 0.0601 0.00068 0.00083 0.00255 0.08019 -0.06089 -0.13353 CCEX 22MAR23 2022.2231 59661 2202 3 -6.4 1900.77143 4370938.99567 543.53460 0.0601 0.00070 0.00082 0.00256 0.08131 -0.09566 -0.13670 CCEX 22MAR24 2022.2259 59662 2202 4 -6.4 1900.77069 4370938.99413 543.53414 0.0601 0.00070 0.00086 0.00265 0.05275 -0.07105 -0.13844 CCEX 22MAR25 2022.2286 59663 2202 5 -6.4 1900.77102 4370938.99434 543.53670 0.0601 0.00070 0.00086 0.00266 0.06330 -0.07242 -0.17354 CCEX 22MAR26 2022.2313 59664 2202 6 -6.4 1900.77210 4370938.99450 543.53337 0.0601 0.00069 0.00083 0.00256 0.07605 -0.07625 -0.13553 CCEX 22MAR27 2022.2341 59665 2203 0 -6.4 1900.77171 4370938.99503 543.52931 0.0601 0.00071 0.00085 0.00266 0.07919 -0.07580 -0.15958 CCEX 22MAR28 2022.2368 59666 2203 1 -6.4 1900.77060 4370938.99364 543.53123 0.0601 0.00077 0.00089 0.00282 0.04847 -0.08222 -0.12438 CCEX 22MAR29 2022.2396 59667 2203 2 -6.4 1900.77151 4370938.99390 543.54237 0.0601 0.00070 0.00086 0.00267 0.04335 -0.02666 -0.10730 CCEX 22MAR30 2022.2423 59668 2203 3 -6.4 1900.76875 4370938.99535 543.53886 0.0601 0.00072 0.00086 0.00268 0.07412 -0.06421 -0.11386 CCEX 22MAR31 2022.2450 59669 2203 4 -6.4 1900.77066 4370938.99465 543.53537 0.0601 0.00072 0.00086 0.00270 0.07268 -0.06693 -0.13873 CCEX 22APR01 2022.2478 59670 2203 5 -6.4 1900.77339 4370938.99518 543.53684 0.0601 0.00070 0.00085 0.00262 0.09014 -0.06575 -0.14684 CCEX 22APR02 2022.2505 59671 2203 6 -6.4 1900.77092 4370938.99497 543.53527 0.0601 0.00072 0.00085 0.00267 0.08416 -0.08081 -0.13474 CCEX 22APR04 2022.2560 59673 2204 1 -6.4 1900.76945 4370938.99503 543.53890 0.0601 0.00071 0.00085 0.00264 0.07660 -0.06928 -0.09745 CCEX 22APR05 2022.2587 59674 2204 2 -6.4 1900.77019 4370938.99542 543.53702 0.0601 0.00072 0.00085 0.00264 0.07857 -0.05866 -0.10526 CCEX 22APR06 2022.2615 59675 2204 3 -6.4 1900.77022 4370938.99606 543.53324 0.0601 0.00071 0.00083 0.00259 0.08469 -0.08841 -0.12416 CCEX 22APR07 2022.2642 59676 2204 4 -6.4 1900.77124 4370938.99567 543.52844 0.0601 0.00071 0.00084 0.00264 0.09448 -0.08159 -0.13633 CCEX 22APR08 2022.2669 59677 2204 5 -6.4 1900.77019 4370938.99455 543.53551 0.0601 0.00073 0.00086 0.00272 0.07145 -0.05865 -0.11936 CCEX 22APR09 2022.2697 59678 2204 6 -6.4 1900.77132 4370938.99532 543.53740 0.0601 0.00071 0.00085 0.00268 0.06942 -0.04053 -0.11606 CCEX 22APR10 2022.2724 59679 2205 0 -6.4 1900.77417 4370938.99471 543.53783 0.0601 0.00070 0.00085 0.00269 0.07639 -0.05140 -0.10222 CCEX 22APR11 2022.2752 59680 2205 1 -6.4 1900.77144 4370938.99807 543.54621 0.0601 0.00075 0.00087 0.00282 0.10077 -0.10656 -0.11133 CCEX 22APR12 2022.2779 59681 2205 2 -6.4 1900.77285 4370938.99505 543.53832 0.0601 0.00072 0.00085 0.00274 0.08863 -0.07716 -0.11556 CCEX 22APR13 2022.2806 59682 2205 3 -6.4 1900.77074 4370938.99481 543.53840 0.0601 0.00070 0.00083 0.00263 0.07487 -0.06318 -0.13156 CCEX 22APR14 2022.2834 59683 2205 4 -6.4 1900.77151 4370938.99555 543.53736 0.0601 0.00068 0.00084 0.00263 0.07050 -0.04548 -0.12663 CCEX 22APR15 2022.2861 59684 2205 5 -6.4 1900.77269 4370938.99716 543.53770 0.0601 0.00072 0.00087 0.00277 0.08252 -0.09450 -0.11485 CCEX 22APR16 2022.2888 59685 2205 6 -6.4 1900.77231 4370938.99537 543.53665 0.0601 0.00070 0.00086 0.00270 0.07253 -0.07793 -0.10494 CCEX 22APR17 2022.2916 59686 2206 0 -6.4 1900.77335 4370938.99579 543.53673 0.0601 0.00070 0.00084 0.00265 0.07319 -0.08825 -0.10528 CCEX 22APR18 2022.2943 59687 2206 1 -6.4 1900.77026 4370938.99589 543.53807 0.0601 0.00069 0.00085 0.00270 0.07194 -0.04011 -0.13073 CCEX 22APR19 2022.2971 59688 2206 2 -6.4 1900.76979 4370938.99644 543.53700 0.0601 0.00070 0.00084 0.00265 0.05362 -0.03810 -0.10946 CCEX 22APR20 2022.2998 59689 2206 3 -6.4 1900.77189 4370938.99644 543.53968 0.0601 0.00069 0.00084 0.00264 0.06150 -0.05566 -0.10552 CCEX 22APR23 2022.3080 59692 2206 6 -6.4 1900.77331 4370938.99699 543.53917 0.0601 0.00069 0.00084 0.00264 0.05845 -0.04776 -0.11695 CCEX 22APR24 2022.3107 59693 2207 0 -6.4 1900.77080 4370938.99635 543.53205 0.0601 0.00070 0.00084 0.00264 0.03403 -0.06240 -0.11460 CCEX 22APR25 2022.3135 59694 2207 1 -6.4 1900.77263 4370938.99481 543.54131 0.0601 0.00068 0.00085 0.00264 0.03036 -0.01859 -0.13246 CCEX 22APR26 2022.3162 59695 2207 2 -6.4 1900.77041 4370938.99525 543.54232 0.0601 0.00069 0.00082 0.00263 0.03997 -0.06006 -0.11407 CCEX 22APR27 2022.3190 59696 2207 3 -6.4 1900.77152 4370938.99530 543.53059 0.0601 0.00085 0.00101 0.00324 0.09583 -0.05479 -0.13468 CCEX 22APR28 2022.3217 59697 2207 4 -6.4 1900.77223 4370938.99577 543.53376 0.0601 0.00073 0.00086 0.00270 0.06433 -0.06717 -0.07690 CCEX 22APR29 2022.3244 59698 2207 5 -6.4 1900.77408 4370938.99701 543.53000 0.0601 0.00067 0.00080 0.00256 0.05339 -0.05311 -0.12183 CCEX 22APR30 2022.3272 59699 2207 6 -6.4 1900.77305 4370938.99551 543.53297 0.0601 0.00070 0.00084 0.00262 0.04210 -0.05465 -0.12071 CCEX 22MAY01 2022.3299 59700 2208 0 -6.4 1900.77294 4370938.99421 543.53102 0.0601 0.00071 0.00086 0.00271 0.04225 -0.04421 -0.12872 CCEX 22MAY02 2022.3326 59701 2208 1 -6.4 1900.76945 4370938.99679 543.53558 0.0601 0.00072 0.00088 0.00275 0.05096 -0.07494 -0.16290 CCEX 22MAY03 2022.3354 59702 2208 2 -6.4 1900.76949 4370938.99683 543.53689 0.0601 0.00073 0.00086 0.00281 0.04053 -0.06931 -0.12604 CCEX 22MAY05 2022.3409 59704 2208 4 -6.4 1900.77267 4370938.99579 543.53604 0.0601 0.00070 0.00087 0.00266 0.04718 -0.05344 -0.15100 CCEX 22MAY06 2022.3436 59705 2208 5 -6.4 1900.77245 4370938.99480 543.53980 0.0601 0.00071 0.00086 0.00268 0.04209 -0.04261 -0.14333 CCEX 22MAY07 2022.3463 59706 2208 6 -6.4 1900.77267 4370938.99439 543.53664 0.0601 0.00071 0.00085 0.00265 0.04139 -0.06194 -0.13859 CCEX 22MAY08 2022.3491 59707 2209 0 -6.4 1900.77225 4370938.99625 543.53420 0.0601 0.00070 0.00085 0.00265 0.03638 -0.05476 -0.12595 CCEX 22MAY09 2022.3518 59708 2209 1 -6.4 1900.77041 4370938.99468 543.53651 0.0601 0.00070 0.00084 0.00259 0.02958 -0.04091 -0.13799 CCEX 22MAY10 2022.3546 59709 2209 2 -6.4 1900.77158 4370938.99481 543.54087 0.0601 0.00070 0.00085 0.00262 0.03708 -0.05193 -0.12775 CCEX 22MAY11 2022.3573 59710 2209 3 -6.4 1900.77286 4370938.99370 543.53791 0.0601 0.00069 0.00085 0.00268 0.06012 -0.06073 -0.16771 CCEX 22MAY12 2022.3600 59711 2209 4 -6.4 1900.77073 4370938.99459 543.54231 0.0601 0.00071 0.00085 0.00265 0.05453 -0.05359 -0.15482 CCEX 22MAY14 2022.3655 59713 2209 6 -6.4 1900.77216 4370938.99253 543.54698 0.0601 0.00072 0.00086 0.00273 0.03104 -0.04954 -0.15394 CCEX 22MAY15 2022.3682 59714 2210 0 -6.4 1900.77311 4370938.99662 543.54025 0.0601 0.00073 0.00086 0.00275 0.01769 -0.04486 -0.14298 CCEX 22MAY16 2022.3710 59715 2210 1 -6.4 1900.77198 4370938.99687 543.53169 0.0601 0.00070 0.00084 0.00261 0.04021 -0.03031 -0.14019 CCEX 22MAY17 2022.3737 59716 2210 2 -6.4 1900.77297 4370938.99586 543.53735 0.0601 0.00071 0.00086 0.00270 0.06169 -0.06272 -0.15355 CCEX 22MAY18 2022.3765 59717 2210 3 -6.4 1900.77185 4370938.99654 543.53463 0.0601 0.00075 0.00090 0.00291 0.03994 -0.05851 -0.16082 CCEX 22MAY19 2022.3792 59718 2210 4 -6.4 1900.77356 4370938.99616 543.54191 0.0601 0.00072 0.00088 0.00271 0.05389 -0.02519 -0.15970 CCEX 22MAY20 2022.3819 59719 2210 5 -6.4 1900.77182 4370938.99697 543.54341 0.0601 0.00071 0.00087 0.00270 0.01541 -0.02279 -0.14105 CCEX 22MAY21 2022.3847 59720 2210 6 -6.4 1900.77109 4370938.99490 543.54550 0.0601 0.00072 0.00085 0.00276 0.04594 -0.04330 -0.13907 CCEX 22MAY22 2022.3874 59721 2211 0 -6.4 1900.77216 4370938.99809 543.53498 0.0601 0.00073 0.00084 0.00272 0.05613 -0.06946 -0.16426 CCEX 22MAY23 2022.3901 59722 2211 1 -6.4 1900.77328 4370938.99639 543.54047 0.0601 0.00071 0.00085 0.00271 0.05701 -0.04155 -0.14856 CCEX 22MAY24 2022.3929 59723 2211 2 -6.4 1900.77277 4370938.99768 543.54044 0.0601 0.00071 0.00084 0.00265 0.03950 -0.01724 -0.11712 CCEX 22MAY25 2022.3956 59724 2211 3 -6.4 1900.77286 4370938.99602 543.53342 0.0601 0.00071 0.00084 0.00265 0.03081 -0.01653 -0.12316 CCEX 22MAY26 2022.3984 59725 2211 4 -6.4 1900.77175 4370938.99480 543.53230 0.0601 0.00071 0.00084 0.00271 0.07831 -0.04388 -0.13195 CCEX 22MAY27 2022.4011 59726 2211 5 -6.4 1900.77213 4370938.99482 543.53564 0.0601 0.00071 0.00084 0.00271 0.10408 -0.07533 -0.13797 CCEX 22MAY28 2022.4038 59727 2211 6 -6.4 1900.77429 4370938.99366 543.53488 0.0601 0.00070 0.00083 0.00263 0.06057 -0.03425 -0.14699 CCEX 22MAY29 2022.4066 59728 2212 0 -6.4 1900.77334 4370938.99526 543.54329 0.0601 0.00069 0.00082 0.00260 0.06652 -0.03358 -0.12275 CCEX 22MAY30 2022.4093 59729 2212 1 -6.4 1900.77243 4370938.99520 543.54472 0.0601 0.00071 0.00085 0.00272 0.02843 -0.01402 -0.12076 CCEX 22MAY31 2022.4120 59730 2212 2 -6.4 1900.77332 4370938.99570 543.54118 0.0601 0.00070 0.00085 0.00267 0.02161 -0.00686 -0.09801 CCEX 22JUN01 2022.4148 59731 2212 3 -6.4 1900.77381 4370938.99762 543.53482 0.0601 0.00072 0.00084 0.00274 0.06606 -0.05744 -0.15800 CCEX 22JUN02 2022.4175 59732 2212 4 -6.4 1900.77372 4370938.99724 543.54160 0.0601 0.00073 0.00083 0.00275 0.08635 -0.05550 -0.12425 CCEX 22JUN03 2022.4203 59733 2212 5 -6.4 1900.77270 4370938.99589 543.53967 0.0601 0.00072 0.00083 0.00268 0.07850 -0.03329 -0.09027 CCEX 22JUN04 2022.4230 59734 2212 6 -6.4 1900.77322 4370938.99743 543.53303 0.0601 0.00069 0.00082 0.00260 0.05443 -0.02312 -0.12186 CCEX 22JUN05 2022.4257 59735 2213 0 -6.4 1900.77284 4370938.99728 543.53814 0.0601 0.00068 0.00083 0.00263 0.04306 -0.00484 -0.12661 CCEX 22JUN06 2022.4285 59736 2213 1 -6.4 1900.77566 4370938.99621 543.53649 0.0601 0.00069 0.00084 0.00269 0.02931 -0.01472 -0.09798 CCEX 22JUN07 2022.4312 59737 2213 2 -6.4 1900.77357 4370938.99604 543.53908 0.0601 0.00070 0.00084 0.00271 0.02734 -0.02979 -0.13804 CCEX 22JUN08 2022.4339 59738 2213 3 -6.4 1900.77310 4370938.99544 543.54121 0.0601 0.00071 0.00085 0.00278 0.02836 -0.03718 -0.13428 CCEX 22JUN09 2022.4367 59739 2213 4 -6.4 1900.77484 4370938.99511 543.53878 0.0601 0.00067 0.00083 0.00261 0.04224 -0.01220 -0.10810 CCEX 22JUN10 2022.4394 59740 2213 5 -6.4 1900.77409 4370938.99509 543.54025 0.0601 0.00066 0.00079 0.00254 0.03194 -0.02325 -0.13958 CCEX 22JUN11 2022.4422 59741 2213 6 -6.4 1900.77361 4370938.99559 543.54203 0.0601 0.00071 0.00086 0.00274 0.05454 -0.02307 -0.12973 CCEX 22JUN12 2022.4449 59742 2214 0 -6.4 1900.77390 4370938.99749 543.54163 0.0601 0.00070 0.00085 0.00274 0.05626 -0.03749 -0.11865 CCEX 22JUN13 2022.4476 59743 2214 1 -6.4 1900.77268 4370938.99707 543.54135 0.0601 0.00068 0.00083 0.00264 0.04792 -0.03963 -0.14752 CCEX 22JUN14 2022.4504 59744 2214 2 -6.4 1900.77511 4370938.99643 543.54467 0.0601 0.00071 0.00084 0.00274 0.06410 -0.05636 -0.14968 CCEX 22JUN15 2022.4531 59745 2214 3 -6.4 1900.77506 4370938.99481 543.54482 0.0601 0.00071 0.00086 0.00276 0.05983 -0.03940 -0.15021 CCEX 22JUN16 2022.4559 59746 2214 4 -6.4 1900.77268 4370938.99656 543.54253 0.0601 0.00070 0.00084 0.00270 0.04711 -0.05935 -0.11583 CCEX 22JUN17 2022.4586 59747 2214 5 -6.4 1900.77224 4370938.99555 543.54830 0.0601 0.00070 0.00085 0.00273 0.05757 -0.05269 -0.16089 CCEX 22JUN18 2022.4613 59748 2214 6 -6.4 1900.77462 4370938.99899 543.53951 0.0601 0.00069 0.00085 0.00272 0.03771 -0.03451 -0.11284 CCEX 22JUN19 2022.4641 59749 2215 0 -6.4 1900.77050 4370938.99611 543.54579 0.0601 0.00069 0.00083 0.00269 0.05819 -0.05251 -0.17212 CCEX 22JUN20 2022.4668 59750 2215 1 -6.4 1900.77191 4370938.99979 543.53844 0.0601 0.00070 0.00083 0.00268 0.03423 -0.00582 -0.14133 CCEX 22JUN21 2022.4695 59751 2215 2 -6.4 1900.77403 4370938.99859 543.54371 0.0601 0.00071 0.00084 0.00269 0.03326 -0.02975 -0.14602 CCEX 22JUN22 2022.4723 59752 2215 3 -6.4 1900.77305 4370938.99676 543.54431 0.0601 0.00071 0.00085 0.00270 0.03021 -0.01320 -0.13694 CCEX 22JUN23 2022.4750 59753 2215 4 -6.4 1900.77348 4370938.99989 543.54320 0.0601 0.00069 0.00083 0.00264 0.03545 -0.03780 -0.13768 CCEX 22JUN24 2022.4778 59754 2215 5 -6.4 1900.77420 4370938.99954 543.54030 0.0601 0.00070 0.00085 0.00273 0.07865 -0.07486 -0.14515 CCEX 22JUN25 2022.4805 59755 2215 6 -6.4 1900.77329 4370939.00020 543.54439 0.0601 0.00070 0.00083 0.00270 0.04099 -0.02741 -0.13493 CCEX 22JUL03 2022.5024 59763 2217 0 -6.4 1900.77273 4370938.99692 543.53830 0.0601 0.00071 0.00085 0.00272 0.05260 -0.01376 -0.09012 CCEX 22JUL04 2022.5051 59764 2217 1 -6.4 1900.77123 4370938.99781 543.55399 0.0601 0.00074 0.00089 0.00285 0.07894 -0.04463 -0.12359 CCEX 22JUL05 2022.5079 59765 2217 2 -6.4 1900.77588 4370938.99641 543.54304 0.0601 0.00076 0.00088 0.00280 0.08513 -0.08681 -0.11231 CCEX 22JUL06 2022.5106 59766 2217 3 -6.4 1900.77299 4370938.99627 543.54937 0.0601 0.00072 0.00085 0.00269 0.09754 -0.05020 -0.10645 CCEX 22JUL07 2022.5133 59767 2217 4 -6.4 1900.77151 4370938.99663 543.54567 0.0601 0.00068 0.00082 0.00259 0.04297 -0.01788 -0.11002 CCEX 22JUL08 2022.5161 59768 2217 5 -6.4 1900.77510 4370938.99820 543.54194 0.0601 0.00068 0.00082 0.00260 0.04735 -0.02710 -0.12002 CCEX 22JUL09 2022.5188 59769 2217 6 -6.4 1900.77073 4370938.99806 543.54902 0.0601 0.00068 0.00082 0.00256 0.03917 -0.01587 -0.11192 CCEX 22JUL10 2022.5216 59770 2218 0 -6.4 1900.77319 4370938.99651 543.54343 0.0601 0.00070 0.00083 0.00262 0.05650 -0.05257 -0.11558 CCEX 22JUL11 2022.5243 59771 2218 1 -6.4 1900.77600 4370938.99531 543.55005 0.0601 0.00069 0.00082 0.00259 0.05628 -0.04842 -0.09866 CCEX 22JUL12 2022.5270 59772 2218 2 -6.4 1900.77411 4370938.99561 543.54864 0.0601 0.00069 0.00082 0.00259 0.05005 -0.02301 -0.11042 CCEX 22JUL13 2022.5298 59773 2218 3 -6.4 1900.77438 4370938.99470 543.54700 0.0601 0.00069 0.00081 0.00258 0.03786 -0.02205 -0.12102 CCEX 22JUL14 2022.5325 59774 2218 4 -6.4 1900.77494 4370938.99599 543.54863 0.0601 0.00071 0.00083 0.00263 0.04191 -0.02054 -0.12147 CCEX 22JUL15 2022.5352 59775 2218 5 -6.4 1900.77597 4370938.99718 543.54687 0.0601 0.00069 0.00083 0.00260 0.05021 -0.02384 -0.12213 CCEX 22JUL16 2022.5380 59776 2218 6 -6.4 1900.77576 4370938.99642 543.54578 0.0601 0.00070 0.00082 0.00264 0.04650 -0.04867 -0.11207 CCEX 22JUL17 2022.5407 59777 2219 0 -6.4 1900.77698 4370938.99654 543.55133 0.0601 0.00069 0.00081 0.00257 0.04559 -0.03204 -0.10305 CCEX 22JUL18 2022.5435 59778 2219 1 -6.4 1900.77659 4370938.99824 543.55039 0.0601 0.00070 0.00083 0.00265 0.04300 -0.02929 -0.12597 CCEX 22JUL19 2022.5462 59779 2219 2 -6.4 1900.77467 4370938.99714 543.54582 0.0601 0.00070 0.00082 0.00263 0.03627 -0.04212 -0.09602 CCEX 22JUL20 2022.5489 59780 2219 3 -6.4 1900.77673 4370938.99873 543.54274 0.0601 0.00070 0.00083 0.00260 0.02141 -0.02433 -0.09279 CCEX 22JUL21 2022.5517 59781 2219 4 -6.4 1900.77564 4370938.99694 543.54663 0.0601 0.00070 0.00081 0.00261 0.04194 -0.06346 -0.10591 CCEX 22JUL22 2022.5544 59782 2219 5 -6.4 1900.77577 4370938.99576 543.55384 0.0601 0.00068 0.00082 0.00264 0.02776 -0.01662 -0.09877 CCEX 22JUL23 2022.5572 59783 2219 6 -6.4 1900.77664 4370938.99791 543.54966 0.0601 0.00069 0.00081 0.00261 0.02702 -0.03749 -0.11618 CCEX 22JUL24 2022.5599 59784 2220 0 -6.4 1900.77667 4370938.99798 543.54354 0.0601 0.00069 0.00081 0.00260 0.02952 -0.03433 -0.09823 CCEX 22JUL25 2022.5626 59785 2220 1 -6.4 1900.77576 4370938.99794 543.55305 0.0601 0.00069 0.00082 0.00266 0.03566 -0.03057 -0.11769 CCEX 22JUL26 2022.5654 59786 2220 2 -6.4 1900.77609 4370938.99880 543.55003 0.0601 0.00070 0.00082 0.00262 0.04306 -0.06901 -0.11372 CCEX 22JUL27 2022.5681 59787 2220 3 -6.4 1900.77632 4370938.99967 543.55243 0.0601 0.00069 0.00081 0.00261 0.03076 -0.02127 -0.12566 CCEX 22JUL28 2022.5708 59788 2220 4 -6.4 1900.77694 4370938.99787 543.54417 0.0601 0.00069 0.00082 0.00261 0.02383 -0.03282 -0.10703 CCEX 22JUL29 2022.5736 59789 2220 5 -6.4 1900.77784 4370938.99658 543.54915 0.0601 0.00071 0.00085 0.00272 0.01744 -0.00565 -0.10770 CCEX 22JUL30 2022.5763 59790 2220 6 -6.4 1900.77652 4370938.99944 543.53745 0.0601 0.00071 0.00084 0.00273 0.02975 -0.04714 -0.10907 CCEX 22JUL31 2022.5791 59791 2221 0 -6.4 1900.77699 4370938.99545 543.54783 0.0601 0.00069 0.00082 0.00260 0.02247 -0.03699 -0.13598 CCEX 22AUG01 2022.5818 59792 2221 1 -6.4 1900.77714 4370938.99700 543.54261 0.0601 0.00069 0.00083 0.00260 0.01102 -0.02746 -0.10655 CCEX 22AUG02 2022.5845 59793 2221 2 -6.4 1900.77617 4370938.99680 543.54462 0.0601 0.00072 0.00087 0.00283 -0.02488 -0.01147 -0.10846 CCEX 22AUG03 2022.5873 59794 2221 3 -6.4 1900.77592 4370938.99641 543.54524 0.0601 0.00071 0.00083 0.00270 0.01605 -0.04424 -0.11959 CCEX 22AUG04 2022.5900 59795 2221 4 -6.4 1900.77777 4370938.99771 543.54554 0.0601 0.00070 0.00083 0.00267 0.00903 -0.02784 -0.09268 CCEX 22AUG05 2022.5927 59796 2221 5 -6.4 1900.77791 4370938.99946 543.54173 0.0601 0.00068 0.00081 0.00258 0.03619 -0.03935 -0.10334 CCEX 22AUG06 2022.5955 59797 2221 6 -6.4 1900.77664 4370938.99743 543.54985 0.0601 0.00069 0.00083 0.00266 0.02425 -0.04262 -0.11718 CCEX 22SEP04 2022.6749 59826 2226 0 -6.4 1900.77344 4370938.99891 543.54221 0.0601 0.00069 0.00082 0.00259 0.02690 0.00053 -0.10282 CCEX 22SEP05 2022.6776 59827 2226 1 -6.4 1900.77588 4370938.99832 543.53435 0.0601 0.00070 0.00082 0.00265 0.03954 -0.03151 -0.12346 CCEX 22SEP06 2022.6804 59828 2226 2 -6.4 1900.77706 4370938.99754 543.54270 0.0601 0.00068 0.00082 0.00256 0.03519 -0.02529 -0.10134 CCEX 22SEP07 2022.6831 59829 2226 3 -6.4 1900.77962 4370939.00125 543.54459 0.0601 0.00068 0.00081 0.00259 0.05503 -0.03318 -0.10948 CCEX 22SEP08 2022.6858 59830 2226 4 -6.4 1900.77447 4370939.00139 543.54410 0.0601 0.00069 0.00085 0.00265 0.00244 -0.01448 -0.11072 CCEX 22SEP09 2022.6886 59831 2226 5 -6.4 1900.77790 4370938.99932 543.54330 0.0601 0.00070 0.00083 0.00264 0.00988 -0.04001 -0.13036 CCEX 22SEP10 2022.6913 59832 2226 6 -6.4 1900.77620 4370938.99913 543.54622 0.0601 0.00071 0.00084 0.00268 0.02924 -0.02842 -0.13731 CCEX 22SEP11 2022.6940 59833 2227 0 -6.4 1900.77869 4370938.99853 543.54795 0.0601 0.00069 0.00083 0.00259 0.02351 -0.02440 -0.11343 CCEX 22SEP12 2022.6968 59834 2227 1 -6.4 1900.77735 4370938.99868 543.55380 0.0601 0.00072 0.00084 0.00274 0.01874 -0.05642 -0.08964 CCEX 22SEP13 2022.6995 59835 2227 2 -6.4 1900.77859 4370939.00251 543.54333 0.0601 0.00076 0.00089 0.00294 0.05574 -0.08441 -0.10958 CCEX 22SEP14 2022.7023 59836 2227 3 -6.4 1900.77949 4370938.99956 543.54167 0.0601 0.00072 0.00088 0.00279 0.04714 -0.03387 -0.11857 CCEX 22SEP15 2022.7050 59837 2227 4 -6.4 1900.77525 4370939.00023 543.54127 0.0601 0.00070 0.00085 0.00265 0.03532 -0.03738 -0.11332 CCEX 22SEP16 2022.7077 59838 2227 5 -6.4 1900.77791 4370939.00053 543.54632 0.0601 0.00070 0.00083 0.00258 0.00685 -0.01020 -0.11859 CCEX 22SEP17 2022.7105 59839 2227 6 -6.4 1900.77836 4370938.99886 543.54794 0.0601 0.00069 0.00083 0.00256 0.01780 -0.04610 -0.08360 CCEX 22SEP18 2022.7132 59840 2228 0 -6.4 1900.77765 4370938.99870 543.54755 0.0601 0.00069 0.00082 0.00255 0.04046 -0.04873 -0.09829 CCEX 22SEP19 2022.7159 59841 2228 1 -6.4 1900.77885 4370938.99879 543.54279 0.0601 0.00071 0.00084 0.00269 0.02751 -0.05393 -0.08199 CCEX 22SEP20 2022.7187 59842 2228 2 -6.4 1900.77646 4370938.99821 543.53913 0.0601 0.00069 0.00083 0.00257 0.02978 -0.04148 -0.09740 CCEX 22SEP21 2022.7214 59843 2228 3 -6.4 1900.77747 4370938.99827 543.54452 0.0601 0.00069 0.00084 0.00265 0.02571 -0.04468 -0.06892 CCEX 22SEP22 2022.7242 59844 2228 4 -6.4 1900.77898 4370939.00049 543.54534 0.0601 0.00071 0.00086 0.00269 0.00498 -0.01076 -0.09175 CCEX 22SEP23 2022.7269 59845 2228 5 -6.4 1900.77786 4370939.00022 543.54469 0.0601 0.00069 0.00084 0.00259 0.02726 -0.04174 -0.09451 CCEX 22SEP24 2022.7296 59846 2228 6 -6.4 1900.77762 4370938.99932 543.54332 0.0601 0.00069 0.00083 0.00259 0.03164 -0.03311 -0.10285 CCEX 22SEP25 2022.7324 59847 2229 0 -6.4 1900.77757 4370939.00142 543.54786 0.0601 0.00067 0.00082 0.00255 0.02158 -0.00426 -0.08225 CCEX 22SEP26 2022.7351 59848 2229 1 -6.4 1900.77903 4370938.99965 543.54885 0.0601 0.00068 0.00081 0.00252 0.03770 -0.03363 -0.08990 CCEX 22SEP27 2022.7379 59849 2229 2 -6.4 1900.77792 4370939.00079 543.54633 0.0601 0.00070 0.00082 0.00258 0.03818 -0.03057 -0.08848 CCEX 22SEP28 2022.7406 59850 2229 3 -6.4 1900.77631 4370938.99916 543.55241 0.0601 0.00070 0.00084 0.00265 0.04722 -0.01740 -0.10256 CCEX 22SEP29 2022.7433 59851 2229 4 -6.4 1900.77787 4370939.00313 543.54514 0.0601 0.00074 0.00088 0.00285 0.05882 -0.08361 -0.10483 CCEX 22SEP30 2022.7461 59852 2229 5 -6.4 1900.78082 4370939.00104 543.54505 0.0601 0.00070 0.00084 0.00262 0.03537 -0.05872 -0.12102 CCEX 22OCT01 2022.7488 59853 2229 6 -6.4 1900.78040 4370939.00022 543.54292 0.0601 0.00069 0.00081 0.00253 0.03262 -0.01066 -0.10524 CCEX 22OCT02 2022.7515 59854 2230 0 -6.4 1900.77872 4370939.00115 543.53911 0.0601 0.00069 0.00081 0.00255 0.03820 -0.01416 -0.11806 CCEX 22OCT03 2022.7543 59855 2230 1 -6.4 1900.77783 4370938.99946 543.54062 0.0601 0.00068 0.00082 0.00257 0.05107 -0.03762 -0.09524 CCEX 22OCT04 2022.7570 59856 2230 2 -6.4 1900.78149 4370939.00028 543.54912 0.0601 0.00068 0.00081 0.00253 0.04057 -0.02803 -0.08149 CCEX 22OCT05 2022.7598 59857 2230 3 -6.4 1900.78192 4370939.00180 543.54518 0.0601 0.00069 0.00082 0.00258 0.04568 -0.01832 -0.11323 CCEX 22OCT06 2022.7625 59858 2230 4 -6.4 1900.78037 4370938.99901 543.54256 0.0601 0.00071 0.00084 0.00266 0.08408 -0.05502 -0.11919 CCEX 22OCT07 2022.7652 59859 2230 5 -6.4 1900.78193 4370939.00018 543.54235 0.0601 0.00070 0.00084 0.00263 0.08008 -0.04439 -0.06289 CCEX 22OCT08 2022.7680 59860 2230 6 -6.4 1900.77931 4370938.99914 543.54853 0.0601 0.00072 0.00081 0.00262 0.03678 -0.00390 -0.11394 CCEX 22OCT09 2022.7707 59861 2231 0 -6.4 1900.77866 4370939.00093 543.54544 0.0601 0.00071 0.00083 0.00270 0.06399 -0.03681 -0.09704 CCEX 22OCT10 2022.7734 59862 2231 1 -6.4 1900.78165 4370938.99944 543.54907 0.0601 0.00070 0.00082 0.00263 0.05981 -0.02045 -0.06952 CCEX 22OCT11 2022.7762 59863 2231 2 -6.4 1900.78131 4370939.00030 543.54753 0.0601 0.00071 0.00083 0.00270 0.08591 -0.05216 -0.11197 CCEX 22OCT12 2022.7789 59864 2231 3 -6.4 1900.78106 4370939.00128 543.54831 0.0601 0.00072 0.00084 0.00269 0.08632 -0.03287 -0.09660 CCEX 22OCT13 2022.7817 59865 2231 4 -6.4 1900.78095 4370939.00099 543.53973 0.0601 0.00072 0.00085 0.00269 0.07548 -0.03400 -0.10407 CCEX 22OCT14 2022.7844 59866 2231 5 -6.4 1900.78009 4370939.00064 543.54229 0.0601 0.00072 0.00088 0.00275 0.04044 0.01178 -0.12860 CCEX 22OCT15 2022.7871 59867 2231 6 -6.4 1900.78064 4370939.00007 543.55017 0.0601 0.00070 0.00084 0.00263 0.03736 -0.03626 -0.07927 CCEX 22OCT16 2022.7899 59868 2232 0 -6.4 1900.78040 4370939.00073 543.54332 0.0601 0.00071 0.00084 0.00273 0.07979 -0.06473 -0.10836 CCEX 22OCT17 2022.7926 59869 2232 1 -6.4 1900.78170 4370938.99948 543.54916 0.0601 0.00071 0.00085 0.00272 0.05389 -0.02351 -0.10813 CCEX 22OCT18 2022.7953 59870 2232 2 -6.4 1900.78238 4370939.00158 543.54355 0.0601 0.00074 0.00087 0.00283 0.07771 -0.01554 -0.10670 CCEX 22OCT19 2022.7981 59871 2232 3 -6.4 1900.78756 4370939.00474 543.54358 0.0601 0.00078 0.00093 0.00301 0.13123 -0.07705 -0.09138 CCEX 22OCT20 2022.8008 59872 2232 4 -6.4 1900.78218 4370939.00328 543.54113 0.0601 0.00076 0.00087 0.00291 0.05255 -0.01572 -0.08833 CCEX 22OCT21 2022.8036 59873 2232 5 -6.4 1900.78287 4370938.99859 543.54697 0.0601 0.00072 0.00086 0.00278 0.06142 -0.03846 -0.09578 CCEX 22OCT22 2022.8063 59874 2232 6 -6.4 1900.78020 4370938.99868 543.54283 0.0601 0.00075 0.00090 0.00302 0.09863 -0.04577 -0.12016 CCEX 22OCT23 2022.8090 59875 2233 0 -6.4 1900.78245 4370938.99984 543.54123 0.0601 0.00071 0.00083 0.00272 0.08295 -0.07134 -0.12438 CCEX 22OCT24 2022.8118 59876 2233 1 -6.4 1900.78270 4370938.99990 543.53509 0.0601 0.00071 0.00085 0.00272 0.06582 -0.04754 -0.13621 CCEX 22OCT25 2022.8145 59877 2233 2 -6.4 1900.78267 4370939.00305 543.53821 0.0601 0.00072 0.00086 0.00277 0.06585 -0.05951 -0.13344 CCEX 22OCT26 2022.8172 59878 2233 3 -6.4 1900.78134 4370938.99895 543.54299 0.0601 0.00071 0.00086 0.00269 0.05942 -0.04128 -0.14297 CCEX 22OCT27 2022.8200 59879 2233 4 -6.4 1900.78039 4370938.99894 543.54261 0.0601 0.00072 0.00086 0.00269 0.07725 -0.07396 -0.12835 CCEX 22OCT28 2022.8227 59880 2233 5 -6.4 1900.78045 4370938.99851 543.53695 0.0601 0.00071 0.00083 0.00263 0.06803 -0.04121 -0.11854 CCEX 22OCT29 2022.8255 59881 2233 6 -6.4 1900.78095 4370939.00047 543.53924 0.0601 0.00069 0.00084 0.00265 0.07061 -0.05395 -0.14935 CCEX 22OCT30 2022.8282 59882 2234 0 -6.4 1900.78088 4370939.00136 543.54263 0.0601 0.00068 0.00083 0.00263 0.08411 -0.05884 -0.15474 CCEX 22OCT31 2022.8309 59883 2234 1 -6.4 1900.78217 4370939.00067 543.54516 0.0601 0.00069 0.00085 0.00271 0.07017 -0.05073 -0.13588 CCEX 22NOV01 2022.8337 59884 2234 2 -6.4 1900.78066 4370939.00102 543.53761 0.0601 0.00067 0.00082 0.00256 0.09104 -0.07273 -0.15102 CCEX 22NOV02 2022.8364 59885 2234 3 -6.4 1900.78060 4370939.00179 543.53458 0.0601 0.00068 0.00084 0.00261 0.07431 -0.06450 -0.13355 CCEX 22NOV03 2022.8392 59886 2234 4 -6.4 1900.77975 4370939.00124 543.53507 0.0601 0.00069 0.00087 0.00270 0.08887 -0.05359 -0.14375 CCEX 22NOV04 2022.8419 59887 2234 5 -6.4 1900.77998 4370939.00315 543.54271 0.0601 0.00067 0.00083 0.00257 0.03264 -0.01353 -0.09866 CCEX 22NOV05 2022.8446 59888 2234 6 -6.4 1900.78176 4370939.00348 543.53593 0.0601 0.00067 0.00083 0.00260 0.06870 -0.04479 -0.10974 CCEX 22NOV06 2022.8474 59889 2235 0 -6.4 1900.77940 4370939.00408 543.53491 0.0601 0.00068 0.00084 0.00269 0.06950 -0.04897 -0.13823 CCEX 22NOV07 2022.8501 59890 2235 1 -6.4 1900.78258 4370939.00161 543.53785 0.0601 0.00068 0.00083 0.00268 0.04487 -0.03677 -0.13366 CCEX 22NOV08 2022.8528 59891 2235 2 -6.4 1900.78143 4370939.00350 543.53768 0.0601 0.00069 0.00085 0.00275 0.04351 -0.05875 -0.12350 CCEX 22NOV09 2022.8556 59892 2235 3 -6.4 1900.78104 4370939.00312 543.53974 0.0601 0.00068 0.00085 0.00265 0.05219 -0.04135 -0.16099 CCEX 22NOV10 2022.8583 59893 2235 4 -6.4 1900.78238 4370939.00451 543.53202 0.0601 0.00068 0.00084 0.00264 0.03753 -0.03376 -0.10617 CCEX 22NOV11 2022.8611 59894 2235 5 -6.4 1900.78384 4370939.00369 543.53297 0.0601 0.00068 0.00083 0.00265 0.06080 -0.03714 -0.15865 CCEX 22NOV12 2022.8638 59895 2235 6 -6.4 1900.78158 4370939.00346 543.53371 0.0601 0.00066 0.00082 0.00260 0.07847 -0.03495 -0.11422 CCEX 22NOV13 2022.8665 59896 2236 0 -6.4 1900.78119 4370939.00581 543.53664 0.0601 0.00066 0.00081 0.00254 0.07777 -0.05270 -0.10217 CCEX 22NOV14 2022.8693 59897 2236 1 -6.4 1900.78280 4370939.00358 543.53693 0.0601 0.00067 0.00081 0.00259 0.06733 -0.04015 -0.09463 CCEX 22NOV15 2022.8720 59898 2236 2 -6.4 1900.78165 4370939.00242 543.55019 0.0601 0.00070 0.00085 0.00275 0.06293 -0.05793 -0.12553 CCEX 22NOV16 2022.8747 59899 2236 3 -6.4 1900.78190 4370939.00408 543.54422 0.0601 0.00067 0.00083 0.00264 0.01210 -0.00014 -0.10166 CCEX 22NOV17 2022.8775 59900 2236 4 -6.4 1900.77950 4370939.00414 543.53515 0.0601 0.00068 0.00083 0.00267 0.06836 -0.07892 -0.13714 CCEX 22NOV18 2022.8802 59901 2236 5 -6.4 1900.77947 4370939.00213 543.54098 0.0601 0.00067 0.00081 0.00260 0.06667 -0.05553 -0.12320 CCEX 22NOV19 2022.8830 59902 2236 6 -6.4 1900.78120 4370939.00466 543.53208 0.0601 0.00066 0.00081 0.00253 0.05243 -0.05414 -0.12653 CCEX 22NOV20 2022.8857 59903 2237 0 -6.4 1900.78105 4370939.00237 543.53388 0.0601 0.00066 0.00081 0.00255 0.04816 -0.03045 -0.13989 CCEX 22NOV21 2022.8884 59904 2237 1 -6.4 1900.78256 4370939.00377 543.53013 0.0601 0.00068 0.00083 0.00271 0.05413 -0.06219 -0.12144 CCEX 22NOV22 2022.8912 59905 2237 2 -6.4 1900.78168 4370939.00366 543.53163 0.0601 0.00067 0.00082 0.00258 0.03682 -0.03166 -0.12727 CCEX 22NOV23 2022.8939 59906 2237 3 -6.4 1900.78213 4370939.00241 543.53278 0.0601 0.00066 0.00082 0.00262 0.05811 -0.03746 -0.13261 CCEX 22NOV24 2022.8966 59907 2237 4 -6.4 1900.78315 4370939.00297 543.53236 0.0601 0.00067 0.00082 0.00260 0.04273 -0.03583 -0.11412 CCEX 22NOV25 2022.8994 59908 2237 5 -6.4 1900.78160 4370939.00356 543.53142 0.0601 0.00067 0.00082 0.00260 0.01920 -0.01935 -0.14037 CCEX 22NOV26 2022.9021 59909 2237 6 -6.4 1900.78205 4370939.00431 543.52525 0.0601 0.00067 0.00082 0.00257 -0.00126 -0.00431 -0.12794 CCEX 22NOV27 2022.9049 59910 2238 0 -6.4 1900.78225 4370939.00674 543.53344 0.0601 0.00067 0.00082 0.00261 0.02186 -0.03499 -0.12548 CCEX 22NOV28 2022.9076 59911 2238 1 -6.4 1900.78409 4370939.00372 543.53887 0.0601 0.00068 0.00082 0.00259 0.06080 -0.04026 -0.11409 CCEX 22NOV29 2022.9103 59912 2238 2 -6.4 1900.78025 4370939.00598 543.53108 0.0601 0.00067 0.00081 0.00255 0.03670 -0.02234 -0.11126 CCEX 22NOV30 2022.9131 59913 2238 3 -6.4 1900.78188 4370939.00556 543.53392 0.0601 0.00066 0.00080 0.00253 0.02678 -0.03571 -0.11520 CCEX 22DEC01 2022.9158 59914 2238 4 -6.4 1900.78018 4370939.00499 543.53811 0.0601 0.00066 0.00080 0.00250 0.01469 -0.01849 -0.12544 CCEX 22DEC02 2022.9185 59915 2238 5 -6.4 1900.78172 4370939.00462 543.53836 0.0601 0.00066 0.00080 0.00251 0.02577 -0.01388 -0.13458 CCEX 22DEC03 2022.9213 59916 2238 6 -6.4 1900.78200 4370939.00474 543.53718 0.0601 0.00066 0.00081 0.00255 0.03678 -0.03147 -0.14103 CCEX 22DEC04 2022.9240 59917 2239 0 -6.4 1900.78004 4370939.00433 543.53344 0.0601 0.00067 0.00081 0.00255 0.05099 -0.03214 -0.13383 CCEX 22DEC05 2022.9268 59918 2239 1 -6.4 1900.78300 4370939.00424 543.53964 0.0601 0.00065 0.00079 0.00245 0.04394 -0.02861 -0.10922 CCEX 22DEC06 2022.9295 59919 2239 2 -6.4 1900.78190 4370939.00339 543.53866 0.0601 0.00066 0.00083 0.00253 0.03268 -0.04534 -0.10030 CCEX 22DEC07 2022.9322 59920 2239 3 -6.4 1900.78280 4370939.00316 543.53582 0.0601 0.00066 0.00081 0.00255 0.02523 -0.03255 -0.10659 CCEX 22DEC08 2022.9350 59921 2239 4 -6.4 1900.78237 4370939.00210 543.54485 0.0601 0.00071 0.00086 0.00279 0.01848 -0.00179 -0.10236 CCEX 22DEC09 2022.9377 59922 2239 5 -6.4 1900.78153 4370939.00352 543.54555 0.0601 0.00067 0.00081 0.00253 0.04401 -0.01204 -0.10763 CCEX 22DEC10 2022.9405 59923 2239 6 -6.4 1900.78086 4370939.00452 543.53918 0.0601 0.00065 0.00080 0.00249 0.05854 -0.03307 -0.11492 CCEX 22DEC11 2022.9432 59924 2240 0 -6.4 1900.78107 4370939.00284 543.54686 0.0601 0.00067 0.00083 0.00261 0.05375 -0.03660 -0.11044 CCEX 22DEC12 2022.9459 59925 2240 1 -6.4 1900.78451 4370939.00227 543.54292 0.0601 0.00068 0.00082 0.00260 0.04851 -0.04046 -0.09142 CCEX 22DEC13 2022.9487 59926 2240 2 -6.4 1900.78297 4370939.00250 543.53928 0.0601 0.00071 0.00085 0.00281 0.04232 -0.03656 -0.12508 CCEX 22DEC14 2022.9514 59927 2240 3 -6.4 1900.78242 4370939.00187 543.54419 0.0601 0.00069 0.00083 0.00271 0.05860 0.00761 -0.13324 CCEX 22DEC15 2022.9541 59928 2240 4 -6.4 1900.78277 4370939.00259 543.53958 0.0601 0.00069 0.00083 0.00261 0.04907 -0.03913 -0.11380 CCEX 22DEC16 2022.9569 59929 2240 5 -6.4 1900.78277 4370939.00375 543.53585 0.0601 0.00068 0.00081 0.00259 0.03600 -0.00458 -0.08132 CCEX 22DEC17 2022.9596 59930 2240 6 -6.4 1900.78496 4370939.00476 543.53453 0.0601 0.00066 0.00079 0.00245 0.06465 -0.03720 -0.09911 CCEX 22DEC18 2022.9624 59931 2241 0 -6.4 1900.78421 4370939.00413 543.53193 0.0601 0.00066 0.00080 0.00249 0.04541 -0.02649 -0.09665 CCEX 22DEC19 2022.9651 59932 2241 1 -6.4 1900.78561 4370939.00494 543.53322 0.0601 0.00066 0.00080 0.00250 0.05261 -0.01752 -0.11358 CCEX 22DEC20 2022.9678 59933 2241 2 -6.4 1900.78442 4370939.00680 543.53067 0.0601 0.00069 0.00084 0.00269 0.07351 0.00500 -0.12341 CCEX 22DEC21 2022.9706 59934 2241 3 -6.4 1900.78259 4370939.00471 543.53399 0.0601 0.00070 0.00081 0.00256 0.07494 -0.03914 -0.11373 CCEX 22DEC22 2022.9733 59935 2241 4 -6.4 1900.78366 4370939.00302 543.53450 0.0601 0.00067 0.00080 0.00249 0.05948 -0.04668 -0.09886 CCEX 22DEC23 2022.9760 59936 2241 5 -6.4 1900.78445 4370939.00322 543.53499 0.0601 0.00066 0.00079 0.00248 0.05341 -0.03590 -0.07926 CCEX 22DEC24 2022.9788 59937 2241 6 -6.4 1900.78501 4370939.00425 543.53608 0.0601 0.00067 0.00080 0.00252 0.04471 -0.00515 -0.11203 CCEX 22DEC25 2022.9815 59938 2242 0 -6.4 1900.78741 4370939.00683 543.53771 0.0601 0.00070 0.00083 0.00270 0.05766 -0.06205 -0.09045 CCEX 22DEC26 2022.9843 59939 2242 1 -6.4 1900.78493 4370939.00560 543.53260 0.0601 0.00068 0.00080 0.00253 0.04078 -0.01309 -0.08757 CCEX 22DEC27 2022.9870 59940 2242 2 -6.4 1900.78333 4370939.00519 543.52321 0.0601 0.00068 0.00081 0.00253 0.09396 -0.06016 -0.10612 CCEX 22DEC28 2022.9897 59941 2242 3 -6.4 1900.78398 4370939.00629 543.53763 0.0601 0.00069 0.00083 0.00264 0.07735 -0.07347 -0.09721 CCEX 22DEC29 2022.9925 59942 2242 4 -6.4 1900.78622 4370939.00515 543.53269 0.0601 0.00067 0.00080 0.00253 0.05022 -0.05221 -0.08714 CCEX 22DEC30 2022.9952 59943 2242 5 -6.4 1900.78341 4370939.00305 543.53567 0.0601 0.00068 0.00081 0.00262 0.05991 -0.05421 -0.10483 CCEX 22DEC31 2022.9979 59944 2242 6 -6.4 1900.78390 4370939.00514 543.52920 0.0601 0.00068 0.00081 0.00261 0.04819 -0.03410 -0.09976 CCEX 23JAN01 2023.0007 59945 2243 0 -6.4 1900.78256 4370939.00399 543.53247 0.0601 0.00066 0.00079 0.00255 0.06201 -0.04173 -0.12761 CCEX 23JAN02 2023.0034 59946 2243 1 -6.4 1900.78128 4370939.00492 543.52889 0.0601 0.00065 0.00079 0.00249 0.04807 -0.03876 -0.08219 CCEX 23JAN03 2023.0062 59947 2243 2 -6.4 1900.78486 4370939.00676 543.52109 0.0601 0.00066 0.00080 0.00253 0.04025 -0.03447 -0.09998 CCEX 23JAN04 2023.0089 59948 2243 3 -6.4 1900.78395 4370939.00822 543.52642 0.0601 0.00067 0.00079 0.00249 0.04392 -0.03896 -0.10053 CCEX 23JAN05 2023.0116 59949 2243 4 -6.4 1900.78251 4370939.00545 543.52396 0.0601 0.00067 0.00079 0.00251 0.03826 -0.03563 -0.10535 CCEX 23JAN06 2023.0144 59950 2243 5 -6.4 1900.78397 4370939.00570 543.52574 0.0601 0.00066 0.00079 0.00250 0.04987 -0.03777 -0.11524 CCEX 23JAN07 2023.0171 59951 2243 6 -6.4 1900.78320 4370939.00713 543.51998 0.0601 0.00067 0.00080 0.00254 0.05266 -0.04691 -0.10278 CCEX 23JAN08 2023.0198 59952 2244 0 -6.4 1900.78529 4370939.00413 543.52752 0.0601 0.00068 0.00082 0.00258 0.05074 -0.02090 -0.12965 CCEX 23JAN09 2023.0226 59953 2244 1 -6.4 1900.78379 4370939.00844 543.52947 0.0601 0.00067 0.00080 0.00252 0.04258 -0.04580 -0.10440 CCEX 23JAN10 2023.0253 59954 2244 2 -6.4 1900.78405 4370939.00755 543.52785 0.0601 0.00067 0.00080 0.00253 0.03572 -0.01851 -0.09677 CCEX 23JAN11 2023.0281 59955 2244 3 -6.4 1900.78456 4370939.00796 543.53308 0.0601 0.00068 0.00081 0.00261 0.04577 -0.01414 -0.14992 CCEX 23JAN12 2023.0308 59956 2244 4 -6.4 1900.78698 4370939.00902 543.53117 0.0601 0.00066 0.00079 0.00248 0.04897 -0.04832 -0.08435 CCEX 23JAN13 2023.0335 59957 2244 5 -6.4 1900.78702 4370939.00937 543.53069 0.0601 0.00066 0.00080 0.00255 0.06388 -0.03525 -0.11535 CCEX 23JAN14 2023.0363 59958 2244 6 -6.4 1900.78618 4370939.00700 543.53287 0.0601 0.00068 0.00080 0.00258 0.03347 -0.03227 -0.11022 CCEX 23JAN15 2023.0390 59959 2245 0 -6.4 1900.78387 4370939.00860 543.53044 0.0601 0.00068 0.00081 0.00259 0.03898 -0.05247 -0.10360 CCEX 23JAN16 2023.0418 59960 2245 1 -6.4 1900.78565 4370939.00757 543.54011 0.0601 0.00067 0.00080 0.00252 0.04195 -0.04669 -0.09775 CCEX 23JAN17 2023.0445 59961 2245 2 -6.4 1900.78257 4370939.00717 543.53753 0.0601 0.00067 0.00081 0.00260 0.05340 -0.02671 -0.09309 CCEX 23JAN18 2023.0472 59962 2245 3 -6.4 1900.78335 4370939.00896 543.53609 0.0601 0.00067 0.00081 0.00254 0.05371 -0.02253 -0.10753 CCEX 23JAN19 2023.0500 59963 2245 4 -6.4 1900.78411 4370939.00687 543.53601 0.0601 0.00067 0.00080 0.00252 0.03914 -0.03775 -0.12162 CCEX 23JAN20 2023.0527 59964 2245 5 -6.4 1900.78563 4370939.00616 543.53306 0.0601 0.00069 0.00083 0.00261 0.00103 -0.00487 -0.07090 CCEX 23JAN21 2023.0554 59965 2245 6 -6.4 1900.78502 4370939.00594 543.53222 0.0601 0.00069 0.00082 0.00259 0.02281 -0.00825 -0.09331 CCEX 23JAN22 2023.0582 59966 2246 0 -6.4 1900.78659 4370939.00933 543.52917 0.0601 0.00069 0.00082 0.00259 0.00986 -0.01564 -0.08180 CCEX 23JAN23 2023.0609 59967 2246 1 -6.4 1900.78562 4370939.00969 543.52942 0.0601 0.00068 0.00080 0.00253 0.03881 -0.02508 -0.10368 CCEX 23JAN24 2023.0637 59968 2246 2 -6.4 1900.78612 4370939.00943 543.53145 0.0601 0.00068 0.00081 0.00255 0.04818 -0.03277 -0.12659 CCEX 23JAN25 2023.0664 59969 2246 3 -6.4 1900.78772 4370939.01070 543.53070 0.0601 0.00071 0.00082 0.00263 0.05918 -0.01244 -0.12985 CCEX 23JAN26 2023.0691 59970 2246 4 -6.4 1900.78454 4370939.00964 543.53392 0.0601 0.00071 0.00082 0.00260 0.05660 -0.04035 -0.08765 CCEX 23JAN27 2023.0719 59971 2246 5 -6.4 1900.78285 4370939.00844 543.53373 0.0601 0.00069 0.00082 0.00261 0.06833 -0.04108 -0.11089 CCEX 23JAN28 2023.0746 59972 2246 6 -6.4 1900.78344 4370939.00957 543.52871 0.0601 0.00068 0.00081 0.00258 0.04969 0.00316 -0.11834 CCEX 23JAN29 2023.0773 59973 2247 0 -6.4 1900.78511 4370939.00925 543.53064 0.0601 0.00070 0.00081 0.00255 0.04713 -0.00917 -0.10804 CCEX 23JAN30 2023.0801 59974 2247 1 -6.4 1900.78466 4370939.00875 543.52678 0.0601 0.00070 0.00081 0.00261 0.04414 -0.02519 -0.13173 CCEX 23JAN31 2023.0828 59975 2247 2 -6.4 1900.78548 4370939.00900 543.52993 0.0601 0.00071 0.00082 0.00263 0.04519 -0.02462 -0.12566 CCEX 23FEB01 2023.0856 59976 2247 3 -6.4 1900.78537 4370939.00906 543.52497 0.0601 0.00070 0.00082 0.00262 0.03453 -0.00310 -0.11001 CCEX 23FEB02 2023.0883 59977 2247 4 -6.4 1900.78621 4370939.01003 543.52912 0.0601 0.00070 0.00081 0.00258 0.03889 -0.02169 -0.11408 CCEX 23FEB03 2023.0910 59978 2247 5 -6.4 1900.78816 4370939.00792 543.52657 0.0601 0.00069 0.00080 0.00258 0.04025 0.00294 -0.15264 CCEX 23FEB04 2023.0938 59979 2247 6 -6.4 1900.78627 4370939.00934 543.52826 0.0601 0.00069 0.00080 0.00258 0.04338 -0.01435 -0.15610 CCEX 23FEB06 2023.0992 59981 2248 1 -6.4 1900.78848 4370939.01037 543.52731 0.0601 0.00099 0.00119 0.00371 0.01857 0.05585 -0.18116 CCEX 23FEB07 2023.1020 59982 2248 2 -6.4 1900.78715 4370939.00887 543.52802 0.0601 0.00068 0.00081 0.00259 0.05026 -0.03021 -0.13986 CCEX 23FEB08 2023.1047 59983 2248 3 -6.4 1900.78766 4370939.00905 543.52819 0.0601 0.00068 0.00081 0.00259 0.04841 -0.01761 -0.13646 CCEX 23FEB09 2023.1075 59984 2248 4 -6.4 1900.78580 4370939.00934 543.52633 0.0601 0.00069 0.00082 0.00264 0.04669 -0.02000 -0.14019 CCEX 23FEB10 2023.1102 59985 2248 5 -6.4 1900.78595 4370939.01031 543.52537 0.0601 0.00069 0.00082 0.00265 0.04873 -0.03214 -0.14369 CCEX 23FEB11 2023.1129 59986 2248 6 -6.4 1900.78641 4370939.01046 543.52426 0.0601 0.00067 0.00082 0.00263 0.05295 -0.00270 -0.15091 CCEX 23FEB12 2023.1157 59987 2249 0 -6.4 1900.78544 4370939.00860 543.52134 0.0601 0.00067 0.00081 0.00260 0.04447 -0.01504 -0.12178 CCEX 23FEB13 2023.1184 59988 2249 1 -6.4 1900.78763 4370939.00697 543.52690 0.0601 0.00070 0.00084 0.00271 0.05065 -0.02709 -0.08100 CCEX 23FEB14 2023.1211 59989 2249 2 -6.4 1900.78676 4370939.00796 543.52756 0.0601 0.00071 0.00083 0.00266 0.05748 0.01200 -0.13698 CCEX 23FEB15 2023.1239 59990 2249 3 -6.4 1900.78861 4370939.00763 543.52706 0.0601 0.00068 0.00081 0.00258 0.07210 -0.01174 -0.13210 CCEX 23FEB16 2023.1266 59991 2249 4 -6.4 1900.78749 4370939.00886 543.52637 0.0601 0.00069 0.00084 0.00267 0.03433 -0.01634 -0.15009 CCEX 23FEB17 2023.1294 59992 2249 5 -6.4 1900.78688 4370939.00806 543.52316 0.0601 0.00069 0.00083 0.00265 0.02306 -0.00157 -0.13285 CCEX 23FEB18 2023.1321 59993 2249 6 -6.4 1900.78789 4370939.00823 543.52217 0.0601 0.00069 0.00082 0.00262 0.03960 -0.03402 -0.09468 CCEX 23FEB19 2023.1348 59994 2250 0 -6.4 1900.78570 4370939.00475 543.52784 0.0601 0.00069 0.00081 0.00259 0.04445 -0.01599 -0.12623 CCEX 23FEB20 2023.1376 59995 2250 1 -6.4 1900.78680 4370939.00607 543.53025 0.0601 0.00070 0.00082 0.00266 0.04745 0.00007 -0.13000 CCEX 23FEB21 2023.1403 59996 2250 2 -6.4 1900.78978 4370939.00870 543.53150 0.0601 0.00068 0.00083 0.00265 0.03998 -0.00429 -0.13357 CCEX 23FEB22 2023.1431 59997 2250 3 -6.4 1900.78638 4370939.00827 543.53234 0.0601 0.00069 0.00082 0.00260 0.05554 -0.01752 -0.13203 CCEX 23FEB23 2023.1458 59998 2250 4 -6.4 1900.78505 4370939.00931 543.53482 0.0601 0.00069 0.00082 0.00260 0.05165 -0.01581 -0.10621 CCEX 23FEB24 2023.1485 59999 2250 5 -6.4 1900.78703 4370939.01087 543.53408 0.0601 0.00069 0.00081 0.00256 0.05290 -0.01349 -0.12665 CCEX 23FEB25 2023.1513 60000 2250 6 -6.4 1900.78854 4370939.01160 543.53561 0.0601 0.00067 0.00081 0.00259 0.04869 0.00820 -0.16515 CCEX 23FEB26 2023.1540 60001 2251 0 -6.4 1900.78768 4370939.01015 543.53483 0.0601 0.00070 0.00084 0.00268 0.05404 -0.02443 -0.13852 CCEX 23FEB27 2023.1567 60002 2251 1 -6.4 1900.78899 4370939.00749 543.53412 0.0601 0.00069 0.00082 0.00260 0.05160 -0.00916 -0.15169 CCEX 23FEB28 2023.1595 60003 2251 2 -6.4 1900.78731 4370939.01011 543.52741 0.0601 0.00070 0.00085 0.00265 0.05329 -0.03475 -0.12938 CCEX 23MAR01 2023.1622 60004 2251 3 -6.4 1900.79052 4370939.01195 543.53184 0.0601 0.00068 0.00082 0.00259 0.05760 -0.01271 -0.10904 CCEX 23MAR02 2023.1650 60005 2251 4 -6.4 1900.78763 4370939.01131 543.52592 0.0601 0.00068 0.00082 0.00261 0.04734 -0.03164 -0.09821 CCEX 23MAR03 2023.1677 60006 2251 5 -6.4 1900.78771 4370939.00975 543.53111 0.0601 0.00069 0.00084 0.00266 0.05965 -0.02345 -0.11036 CCEX 23MAR04 2023.1704 60007 2251 6 -6.4 1900.78640 4370939.01154 543.53088 0.0601 0.00069 0.00083 0.00264 0.05747 -0.01441 -0.13780 CCEX 23MAR05 2023.1732 60008 2252 0 -6.4 1900.78603 4370939.00889 543.53257 0.0601 0.00070 0.00083 0.00267 0.06611 -0.00408 -0.12965 CCEX 23MAR06 2023.1759 60009 2252 1 -6.4 1900.78881 4370939.00896 543.53051 0.0601 0.00070 0.00085 0.00272 0.06077 -0.02159 -0.12984 CCEX 23MAR07 2023.1786 60010 2252 2 -6.4 1900.78893 4370939.00971 543.53912 0.0601 0.00070 0.00084 0.00265 0.06947 -0.02335 -0.09494 CCEX 23MAR08 2023.1814 60011 2252 3 -6.4 1900.79052 4370939.01181 543.53183 0.0601 0.00069 0.00085 0.00272 0.04855 -0.00200 -0.10714 CCEX 23MAR09 2023.1841 60012 2252 4 -6.4 1900.78889 4370939.01160 543.52700 0.0601 0.00071 0.00086 0.00270 0.06989 -0.04384 -0.14472 CCEX 23MAR10 2023.1869 60013 2252 5 -6.4 1900.78786 4370939.00914 543.52732 0.0601 0.00071 0.00086 0.00272 0.06220 -0.05752 -0.14193 CCEX 23MAR11 2023.1896 60014 2252 6 -6.4 1900.78609 4370939.01004 543.52746 0.0601 0.00069 0.00083 0.00264 0.06268 -0.03347 -0.13957 CCEX 23MAR12 2023.1923 60015 2253 0 -6.4 1900.78857 4370939.00936 543.52616 0.0601 0.00069 0.00083 0.00265 0.05129 -0.04357 -0.09258 CCEX 23MAR13 2023.1951 60016 2253 1 -6.4 1900.78951 4370939.00787 543.53096 0.0601 0.00070 0.00085 0.00272 0.03806 -0.05322 -0.08813 CCEX 23MAR14 2023.1978 60017 2253 2 -6.4 1900.78839 4370939.01041 543.52685 0.0601 0.00068 0.00082 0.00262 0.07439 -0.03608 -0.13337 CCEX 23MAR15 2023.2005 60018 2253 3 -6.4 1900.78872 4370939.00962 543.53532 0.0601 0.00069 0.00083 0.00270 0.05283 -0.04700 -0.10715 CCEX 23MAR16 2023.2033 60019 2253 4 -6.4 1900.78588 4370939.00990 543.53972 0.0601 0.00069 0.00086 0.00269 0.07853 -0.03230 -0.11146 CCEX 23MAR17 2023.2060 60020 2253 5 -6.4 1900.78807 4370939.01018 543.53605 0.0601 0.00071 0.00085 0.00276 0.04853 -0.02850 -0.11569 CCEX 23MAR18 2023.2088 60021 2253 6 -6.4 1900.78837 4370939.01012 543.52988 0.0601 0.00069 0.00083 0.00267 0.05508 -0.03374 -0.08129 CCEX 23MAR19 2023.2115 60022 2254 0 -6.4 1900.78955 4370939.01069 543.53275 0.0601 0.00067 0.00080 0.00260 0.06799 -0.00812 -0.12042 CCEX 23MAR20 2023.2142 60023 2254 1 -6.4 1900.78902 4370939.01195 543.53331 0.0601 0.00066 0.00080 0.00258 0.07515 -0.00918 -0.11794 CCEX 23MAR21 2023.2170 60024 2254 2 -6.4 1900.78826 4370939.01037 543.53421 0.0601 0.00066 0.00081 0.00259 0.05954 -0.01808 -0.10830 CCEX 23MAR22 2023.2197 60025 2254 3 -6.4 1900.79030 4370939.01280 543.53677 0.0601 0.00067 0.00081 0.00260 0.06731 -0.01690 -0.12009 CCEX 23MAR23 2023.2225 60026 2254 4 -6.4 1900.78832 4370939.01265 543.53803 0.0601 0.00068 0.00083 0.00270 0.01990 -0.00710 -0.08889 CCEX 23MAR24 2023.2252 60027 2254 5 -6.4 1900.78806 4370939.00905 543.53934 0.0601 0.00067 0.00083 0.00269 0.05856 -0.00091 -0.09308 CCEX 23MAR25 2023.2279 60028 2254 6 -6.4 1900.78902 4370939.01031 543.52963 0.0601 0.00067 0.00081 0.00264 0.04886 -0.00830 -0.10303 CCEX 23MAR26 2023.2307 60029 2255 0 -6.4 1900.78874 4370939.01154 543.53320 0.0601 0.00069 0.00085 0.00272 0.05015 0.01430 -0.10770 CCEX 23MAR27 2023.2334 60030 2255 1 -6.4 1900.78967 4370939.01219 543.52802 0.0601 0.00068 0.00083 0.00268 0.06926 -0.03334 -0.10106 CCEX 23MAR28 2023.2361 60031 2255 2 -6.4 1900.78978 4370939.00984 543.53999 0.0601 0.00067 0.00082 0.00259 0.06710 -0.02687 -0.09435 CCEX 23MAR29 2023.2389 60032 2255 3 -6.4 1900.78922 4370939.00990 543.53409 0.0601 0.00071 0.00085 0.00276 0.05759 0.00043 -0.03269 CCEX 23MAR30 2023.2416 60033 2255 4 -6.4 1900.78838 4370939.01164 543.52881 0.0601 0.00072 0.00085 0.00276 0.07850 -0.00165 -0.07278 CCEX 23MAR31 2023.2444 60034 2255 5 -6.4 1900.79178 4370939.01262 543.53025 0.0601 0.00069 0.00084 0.00279 0.08423 0.00584 -0.04414 CCEX 23APR01 2023.2471 60035 2255 6 -6.4 1900.78642 4370939.01012 543.53133 0.0601 0.00068 0.00082 0.00264 0.07280 -0.01366 -0.09469 CCEX 23APR03 2023.2526 60037 2256 1 -6.4 1900.78680 4370939.01397 543.53303 0.0601 0.00069 0.00086 0.00273 0.05478 -0.00189 -0.09378 CCEX 23APR04 2023.2553 60038 2256 2 -6.4 1900.78729 4370939.01281 543.53714 0.0601 0.00069 0.00085 0.00269 0.07339 -0.02337 -0.11280 CCEX 23APR05 2023.2580 60039 2256 3 -6.4 1900.79002 4370939.01209 543.53553 0.0601 0.00068 0.00082 0.00265 0.06421 -0.01945 -0.08586 CCEX 23APR06 2023.2608 60040 2256 4 -6.4 1900.79005 4370939.01267 543.53760 0.0601 0.00069 0.00084 0.00270 0.06443 -0.02023 -0.10591 CCEX 23APR07 2023.2635 60041 2256 5 -6.4 1900.78887 4370939.01272 543.53785 0.0601 0.00067 0.00082 0.00264 0.05044 0.00190 -0.08097 CCEX 23APR08 2023.2663 60042 2256 6 -6.4 1900.78848 4370939.01109 543.53780 0.0601 0.00067 0.00082 0.00265 0.04855 -0.01933 -0.10349 CCEX 23APR09 2023.2690 60043 2257 0 -6.4 1900.78911 4370939.01212 543.53857 0.0601 0.00068 0.00083 0.00266 0.04911 -0.00516 -0.12277 CCEX 23APR10 2023.2717 60044 2257 1 -6.4 1900.78640 4370939.01217 543.53675 0.0601 0.00068 0.00083 0.00268 0.05580 -0.02299 -0.10258 CCEX 23APR11 2023.2745 60045 2257 2 -6.4 1900.78857 4370939.01335 543.53474 0.0601 0.00068 0.00084 0.00266 0.07380 -0.00015 -0.11953 CCEX 23APR12 2023.2772 60046 2257 3 -6.4 1900.78707 4370939.01243 543.53517 0.0601 0.00070 0.00085 0.00281 0.06115 -0.01551 -0.07714 CCEX 23APR13 2023.2799 60047 2257 4 -6.4 1900.78867 4370939.01253 543.53618 0.0601 0.00069 0.00086 0.00278 0.05438 -0.00738 -0.15842 CCEX 23APR14 2023.2827 60048 2257 5 -6.4 1900.78866 4370939.01292 543.53191 0.0601 0.00071 0.00088 0.00277 0.04234 -0.00253 -0.12790 CCEX 23APR15 2023.2854 60049 2257 6 -6.4 1900.78756 4370939.01539 543.53406 0.0601 0.00071 0.00087 0.00277 0.03686 -0.02149 -0.09120 CCEX 23APR16 2023.2882 60050 2258 0 -6.4 1900.78823 4370939.01327 543.53873 0.0601 0.00071 0.00084 0.00270 0.04401 -0.01022 -0.09430 CCEX 23APR17 2023.2909 60051 2258 1 -6.4 1900.78900 4370939.01262 543.53918 0.0601 0.00068 0.00082 0.00265 0.04739 -0.00433 -0.13044 CCEX 23APR18 2023.2936 60052 2258 2 -6.4 1900.78848 4370939.01281 543.54201 0.0601 0.00070 0.00083 0.00268 0.04568 0.00937 -0.13885 CCEX 23APR19 2023.2964 60053 2258 3 -6.4 1900.78965 4370939.01289 543.53682 0.0601 0.00070 0.00083 0.00267 0.04165 -0.06795 -0.15792 CCEX 23APR20 2023.2991 60054 2258 4 -6.4 1900.78848 4370939.01040 543.54338 0.0601 0.00068 0.00082 0.00263 0.03706 0.00340 -0.14659 CCEX 23APR21 2023.3018 60055 2258 5 -6.4 1900.78642 4370939.01158 543.54354 0.0601 0.00070 0.00083 0.00274 0.04786 -0.03625 -0.12467 CCEX 23APR22 2023.3046 60056 2258 6 -6.4 1900.78805 4370939.01390 543.54307 0.0601 0.00069 0.00083 0.00264 0.05507 -0.03185 -0.15831 CCEX 23APR23 2023.3073 60057 2259 0 -6.4 1900.78827 4370939.01167 543.53609 0.0601 0.00069 0.00086 0.00266 0.04788 -0.01828 -0.12622 CCEX 23APR24 2023.3101 60058 2259 1 -6.4 1900.79061 4370939.01086 543.54274 0.0601 0.00069 0.00084 0.00268 0.07203 -0.01970 -0.12816 CCEX 23APR25 2023.3128 60059 2259 2 -6.4 1900.78967 4370939.00826 543.53578 0.0601 0.00069 0.00082 0.00264 0.03413 -0.01673 -0.15907 CCEX 23APR26 2023.3155 60060 2259 3 -6.4 1900.78889 4370939.01206 543.53783 0.0601 0.00069 0.00082 0.00261 0.05769 -0.05017 -0.16274 CCEX 23APR27 2023.3183 60061 2259 4 -6.4 1900.79012 4370939.00947 543.53955 0.0601 0.00070 0.00083 0.00268 0.03900 -0.03853 -0.13862 CCEX 23APR28 2023.3210 60062 2259 5 -6.4 1900.79135 4370939.01096 543.54120 0.0601 0.00070 0.00084 0.00273 0.04533 -0.02551 -0.16881 CCEX 23APR29 2023.3238 60063 2259 6 -6.4 1900.79038 4370939.01204 543.53610 0.0601 0.00069 0.00083 0.00267 0.04910 -0.00945 -0.16136 CCEX 23APR30 2023.3265 60064 2260 0 -6.4 1900.79270 4370939.01029 543.54343 0.0601 0.00069 0.00083 0.00265 0.03978 -0.00964 -0.15258 CCEX 23MAY01 2023.3292 60065 2260 1 -6.4 1900.79108 4370939.01364 543.54355 0.0601 0.00069 0.00084 0.00269 0.04440 -0.03260 -0.12688 CCEX 23MAY02 2023.3320 60066 2260 2 -6.4 1900.79107 4370939.01204 543.54161 0.0601 0.00070 0.00084 0.00265 0.03116 -0.00554 -0.14965 CCEX 23MAY03 2023.3347 60067 2260 3 -6.4 1900.78943 4370939.01219 543.53565 0.0601 0.00072 0.00085 0.00277 0.03766 0.00342 -0.17181 CCEX 23MAY04 2023.3374 60068 2260 4 -6.4 1900.79039 4370939.01158 543.53751 0.0601 0.00070 0.00083 0.00266 0.04892 0.00200 -0.16405 CCEX 23MAY05 2023.3402 60069 2260 5 -6.4 1900.79007 4370939.01235 543.54223 0.0601 0.00069 0.00082 0.00258 0.03274 -0.00055 -0.15848 CCEX 23MAY06 2023.3429 60070 2260 6 -6.4 1900.78933 4370939.01431 543.53797 0.0601 0.00070 0.00083 0.00269 0.04956 -0.01903 -0.12289 CCEX 23MAY07 2023.3457 60071 2261 0 -6.4 1900.79076 4370939.01129 543.54242 0.0601 0.00069 0.00083 0.00266 0.06171 -0.02137 -0.14315 CCEX 23MAY08 2023.3484 60072 2261 1 -6.4 1900.79088 4370939.01083 543.54160 0.0601 0.00070 0.00083 0.00269 0.05615 -0.02151 -0.18666 CCEX 23MAY09 2023.3511 60073 2261 2 -6.4 1900.78823 4370939.01200 543.53862 0.0601 0.00070 0.00083 0.00269 0.06240 -0.01813 -0.16950 CCEX 23MAY10 2023.3539 60074 2261 3 -6.4 1900.78943 4370939.01170 543.54002 0.0601 0.00070 0.00083 0.00267 0.03688 0.00287 -0.14497 CCEX 23MAY11 2023.3566 60075 2261 4 -6.4 1900.78965 4370939.01091 543.53489 0.0601 0.00070 0.00082 0.00265 0.04979 -0.00339 -0.15675 CCEX 23MAY12 2023.3593 60076 2261 5 -6.4 1900.78932 4370939.01345 543.53729 0.0601 0.00070 0.00083 0.00267 0.03803 -0.01544 -0.14452 CCEX 23MAY13 2023.3621 60077 2261 6 -6.4 1900.78976 4370939.01228 543.53367 0.0601 0.00070 0.00082 0.00265 0.05452 -0.01418 -0.16296 CCEX 23MAY14 2023.3648 60078 2262 0 -6.4 1900.78996 4370939.01193 543.53450 0.0601 0.00069 0.00082 0.00261 0.05295 -0.02034 -0.15739 CCEX 23MAY15 2023.3676 60079 2262 1 -6.4 1900.78838 4370939.01218 543.54253 0.0601 0.00069 0.00083 0.00267 0.04895 -0.00601 -0.17247 CCEX 23MAY16 2023.3703 60080 2262 2 -6.4 1900.78914 4370939.01203 543.53951 0.0601 0.00069 0.00082 0.00264 0.04597 -0.01149 -0.16505 CCEX 23MAY17 2023.3730 60081 2262 3 -6.4 1900.78998 4370939.01178 543.53858 0.0601 0.00069 0.00082 0.00265 0.04172 -0.00872 -0.16677 CCEX 23MAY18 2023.3758 60082 2262 4 -6.4 1900.79056 4370939.01155 543.53974 0.0601 0.00069 0.00084 0.00269 0.03111 -0.00723 -0.17826 CCEX 23MAY19 2023.3785 60083 2262 5 -6.4 1900.79019 4370939.01290 543.53806 0.0601 0.00070 0.00086 0.00274 -0.01227 0.03318 -0.16335 CCEX 23MAY20 2023.3812 60084 2262 6 -6.4 1900.78987 4370939.01207 543.53825 0.0601 0.00071 0.00083 0.00267 0.04961 -0.02102 -0.14682 CCEX 23MAY21 2023.3840 60085 2263 0 -6.4 1900.79029 4370939.01189 543.53711 0.0601 0.00073 0.00084 0.00280 0.06263 -0.02480 -0.14808 CCEX 23MAY22 2023.3867 60086 2263 1 -6.4 1900.78952 4370939.01039 543.53948 0.0601 0.00071 0.00086 0.00278 0.07132 -0.01368 -0.10334 CCEX 23MAY23 2023.3895 60087 2263 2 -6.4 1900.78948 4370939.00859 543.54031 0.0601 0.00069 0.00083 0.00268 0.03912 -0.01156 -0.17363 CCEX 23MAY24 2023.3922 60088 2263 3 -6.4 1900.79183 4370939.01074 543.53707 0.0601 0.00069 0.00082 0.00269 0.03326 -0.02189 -0.19070 CCEX 23MAY25 2023.3949 60089 2263 4 -6.4 1900.79044 4370939.01170 543.53753 0.0601 0.00069 0.00083 0.00269 0.02468 0.00267 -0.14208 CCEX 23MAY26 2023.3977 60090 2263 5 -6.4 1900.79057 4370939.01212 543.54272 0.0601 0.00070 0.00084 0.00278 0.02790 0.00726 -0.17358 CCEX 23MAY27 2023.4004 60091 2263 6 -6.4 1900.79099 4370939.01492 543.53526 0.0601 0.00069 0.00084 0.00274 0.04254 -0.01899 -0.20249 CCEX 23MAY28 2023.4031 60092 2264 0 -6.4 1900.78896 4370939.01388 543.53663 0.0601 0.00068 0.00082 0.00267 0.04921 -0.02069 -0.18931 CCEX 23MAY29 2023.4059 60093 2264 1 -6.4 1900.78919 4370939.01339 543.53577 0.0601 0.00067 0.00082 0.00266 0.05161 -0.02623 -0.20318 CCEX 23MAY30 2023.4086 60094 2264 2 -6.4 1900.78952 4370939.01372 543.53410 0.0601 0.00068 0.00083 0.00265 0.05108 -0.01727 -0.16280 CCEX 23MAY31 2023.4114 60095 2264 3 -6.4 1900.78816 4370939.01095 543.53924 0.0601 0.00070 0.00085 0.00274 0.03280 0.00375 -0.16518 CCEX 23JUN01 2023.4141 60096 2264 4 -6.4 1900.78778 4370939.01191 543.53801 0.0601 0.00070 0.00086 0.00279 0.06071 -0.08105 -0.19131 CCEX 23JUN02 2023.4168 60097 2264 5 -6.4 1900.78938 4370939.01263 543.53953 0.0601 0.00071 0.00088 0.00288 0.06173 -0.07989 -0.19963 CCEX 23JUN03 2023.4196 60098 2264 6 -6.4 1900.79084 4370939.01446 543.53919 0.0601 0.00069 0.00084 0.00271 0.04902 -0.03943 -0.19936 CCEX 23JUN04 2023.4223 60099 2265 0 -6.4 1900.79048 4370939.01005 543.54539 0.0601 0.00071 0.00086 0.00280 0.03601 -0.01541 -0.15480 CCEX 23JUN05 2023.4251 60100 2265 1 -6.4 1900.78689 4370939.01272 543.53677 0.0601 0.00070 0.00085 0.00277 0.04526 -0.03548 -0.17875 CCEX 23JUN06 2023.4278 60101 2265 2 -6.4 1900.79059 4370939.01341 543.53911 0.0601 0.00070 0.00085 0.00278 0.04436 -0.03768 -0.19349 CCEX 23JUN07 2023.4305 60102 2265 3 -6.4 1900.79074 4370939.01239 543.53459 0.0601 0.00069 0.00085 0.00275 0.05223 -0.02217 -0.19287 CCEX 23JUN08 2023.4333 60103 2265 4 -6.4 1900.78759 4370939.00909 543.54545 0.0601 0.00076 0.00090 0.00313 0.03757 -0.04732 -0.21651 CCEX 23JUN09 2023.4360 60104 2265 5 -6.4 1900.79078 4370939.01373 543.54425 0.0601 0.00072 0.00087 0.00285 0.05998 -0.06381 -0.18308 CCEX 23JUN10 2023.4387 60105 2265 6 -6.4 1900.78812 4370939.01294 543.54008 0.0601 0.00069 0.00085 0.00278 0.03419 0.00178 -0.18678 CCEX 23JUN11 2023.4415 60106 2266 0 -6.4 1900.79111 4370939.01411 543.53522 0.0601 0.00068 0.00084 0.00269 0.05302 -0.02585 -0.16941 CCEX 23JUN12 2023.4442 60107 2266 1 -6.4 1900.79076 4370939.01271 543.53365 0.0601 0.00069 0.00085 0.00275 0.04824 -0.02948 -0.19247 CCEX 23JUN13 2023.4470 60108 2266 2 -6.4 1900.79094 4370939.01159 543.53607 0.0601 0.00068 0.00083 0.00265 0.05432 -0.02132 -0.19100 CCEX 23JUN14 2023.4497 60109 2266 3 -6.4 1900.79154 4370939.01449 543.53936 0.0601 0.00069 0.00084 0.00269 0.06156 -0.02465 -0.19973 CCEX 23JUN15 2023.4524 60110 2266 4 -6.4 1900.79005 4370939.00919 543.53669 0.0601 0.00069 0.00084 0.00268 0.07024 -0.04061 -0.16362 CCEX 23JUN16 2023.4552 60111 2266 5 -6.4 1900.79030 4370939.01008 543.53662 0.0601 0.00070 0.00085 0.00275 0.05770 0.00369 -0.17961 CCEX 23JUN17 2023.4579 60112 2266 6 -6.4 1900.79086 4370939.00975 543.53943 0.0601 0.00071 0.00085 0.00277 0.05011 0.00418 -0.16115 CCEX 23JUN18 2023.4606 60113 2267 0 -6.4 1900.79100 4370939.01278 543.54033 0.0601 0.00069 0.00085 0.00273 0.06464 -0.03519 -0.16926 CCEX 23JUN19 2023.4634 60114 2267 1 -6.4 1900.79120 4370939.01454 543.54647 0.0601 0.00069 0.00084 0.00272 0.05686 -0.03358 -0.17578 CCEX 23JUN20 2023.4661 60115 2267 2 -6.4 1900.78897 4370939.01313 543.54088 0.0601 0.00071 0.00089 0.00286 0.07358 -0.02863 -0.17337 CCEX 23JUN21 2023.4689 60116 2267 3 -6.4 1900.79277 4370939.01248 543.53468 0.0601 0.00074 0.00092 0.00295 0.09484 -0.07566 -0.12206 CCEX 23JUN22 2023.4716 60117 2267 4 -6.4 1900.79172 4370939.01306 543.54214 0.0601 0.00071 0.00086 0.00277 0.11498 -0.07761 -0.15979 CCEX 23JUN23 2023.4743 60118 2267 5 -6.4 1900.79123 4370939.01007 543.53476 0.0601 0.00070 0.00086 0.00272 0.10172 -0.08432 -0.15468 CCEX 23JUN24 2023.4771 60119 2267 6 -6.4 1900.79121 4370939.01092 543.54470 0.0601 0.00069 0.00083 0.00266 0.04947 -0.03160 -0.15984 CCEX 23JUN25 2023.4798 60120 2268 0 -6.4 1900.79108 4370939.00885 543.54299 0.0601 0.00069 0.00084 0.00277 0.06632 -0.01422 -0.16681 CCEX 23JUN26 2023.4825 60121 2268 1 -6.4 1900.78879 4370939.01159 543.54065 0.0601 0.00070 0.00085 0.00276 0.06694 -0.04672 -0.15568 CCEX 23JUN27 2023.4853 60122 2268 2 -6.4 1900.79168 4370939.01008 543.54171 0.0601 0.00068 0.00083 0.00267 0.05923 -0.01738 -0.17230 CCEX 23JUN28 2023.4880 60123 2268 3 -6.4 1900.79301 4370939.01001 543.54406 0.0601 0.00070 0.00085 0.00278 0.05499 -0.02275 -0.15939 CCEX 23JUN29 2023.4908 60124 2268 4 -6.4 1900.78923 4370939.00920 543.54608 0.0601 0.00069 0.00084 0.00274 0.05147 -0.06008 -0.15389 CCEX 23JUN30 2023.4935 60125 2268 5 -6.4 1900.79073 4370939.01161 543.53879 0.0601 0.00071 0.00084 0.00272 0.04205 -0.04902 -0.16010 CCEX 23JUL01 2023.4962 60126 2268 6 -6.4 1900.79191 4370939.01165 543.54610 0.0601 0.00068 0.00082 0.00266 0.05494 -0.03082 -0.15071 CCEX 23JUL02 2023.4990 60127 2269 0 -6.4 1900.79125 4370939.01167 543.54917 0.0601 0.00069 0.00084 0.00271 0.06538 -0.02199 -0.16570 CCEX 23JUL03 2023.5017 60128 2269 1 -6.4 1900.79226 4370939.01163 543.54269 0.0601 0.00070 0.00084 0.00278 0.05705 -0.03992 -0.15748 CCEX 23JUL04 2023.5044 60129 2269 2 -6.4 1900.79068 4370939.01186 543.54388 0.0601 0.00069 0.00082 0.00270 0.04984 -0.01758 -0.17456 CCEX 23JUL05 2023.5072 60130 2269 3 -6.4 1900.79164 4370939.01058 543.53892 0.0601 0.00071 0.00085 0.00285 0.01983 -0.02195 -0.12466 CCEX 23JUL06 2023.5099 60131 2269 4 -6.4 1900.79260 4370939.00953 543.54281 0.0601 0.00071 0.00084 0.00278 0.04527 -0.00509 -0.16678 CCEX 23JUL07 2023.5127 60132 2269 5 -6.4 1900.79319 4370939.01432 543.54201 0.0601 0.00070 0.00084 0.00272 0.04534 -0.01204 -0.14457 CCEX 23JUL08 2023.5154 60133 2269 6 -6.4 1900.79164 4370939.01374 543.54478 0.0601 0.00069 0.00085 0.00277 0.03191 -0.04033 -0.15075 CCEX 23JUL09 2023.5181 60134 2270 0 -6.4 1900.78996 4370939.01317 543.54006 0.0601 0.00071 0.00084 0.00280 0.02101 -0.02026 -0.15956 CCEX 23JUL10 2023.5209 60135 2270 1 -6.4 1900.79221 4370939.01127 543.53665 0.0601 0.00073 0.00085 0.00277 0.02201 -0.03858 -0.14933 CCEX 23JUL11 2023.5236 60136 2270 2 -6.4 1900.79149 4370939.01215 543.53450 0.0601 0.00073 0.00086 0.00279 0.03016 -0.03160 -0.13588 CCEX 23JUL12 2023.5264 60137 2270 3 -6.4 1900.79237 4370939.01249 543.54355 0.0601 0.00073 0.00087 0.00284 0.03087 -0.05386 -0.14041 CCEX 23JUL13 2023.5291 60138 2270 4 -6.4 1900.79128 4370939.01299 543.53926 0.0601 0.00072 0.00085 0.00275 0.04446 -0.04523 -0.14250 CCEX 23JUL14 2023.5318 60139 2270 5 -6.4 1900.79077 4370939.01271 543.54779 0.0601 0.00074 0.00086 0.00285 0.01328 -0.03115 -0.17469 CCEX 23JUL15 2023.5346 60140 2270 6 -6.4 1900.79213 4370939.01014 543.54218 0.0601 0.00074 0.00087 0.00294 -0.02137 0.00589 -0.09746 CCEX 23JUL16 2023.5373 60141 2271 0 -6.4 1900.79287 4370939.01128 543.53894 0.0601 0.00074 0.00087 0.00286 -0.02559 0.00529 -0.11090 CCEX 23JUL17 2023.5400 60142 2271 1 -6.4 1900.79383 4370939.01045 543.54528 0.0601 0.00072 0.00085 0.00282 0.01123 -0.03650 -0.08100 CCEX 23JUL18 2023.5428 60143 2271 2 -6.4 1900.79158 4370939.01091 543.54723 0.0601 0.00073 0.00087 0.00287 -0.00545 -0.01454 -0.11715 CCEX 23JUL19 2023.5455 60144 2271 3 -6.4 1900.79274 4370939.01115 543.54544 0.0601 0.00070 0.00082 0.00268 0.04249 -0.03753 -0.13547 CCEX 23JUL20 2023.5483 60145 2271 4 -6.4 1900.79346 4370939.01014 543.54159 0.0601 0.00070 0.00085 0.00278 0.03342 0.00512 -0.11315 CCEX 23JUL21 2023.5510 60146 2271 5 -6.4 1900.79412 4370939.01231 543.54079 0.0601 0.00070 0.00084 0.00274 0.02924 -0.01339 -0.11885 CCEX 23JUL22 2023.5537 60147 2271 6 -6.4 1900.79379 4370939.01269 543.53853 0.0601 0.00069 0.00084 0.00273 0.03248 -0.03928 -0.12309 CCEX 23JUL23 2023.5565 60148 2272 0 -6.4 1900.79584 4370939.01221 543.54023 0.0601 0.00070 0.00085 0.00276 0.05306 -0.03658 -0.11505 CCEX 23JUL24 2023.5592 60149 2272 1 -6.4 1900.79392 4370939.01395 543.54991 0.0601 0.00069 0.00083 0.00271 0.05917 -0.02098 -0.13790 CCEX 23JUL25 2023.5619 60150 2272 2 -6.4 1900.79419 4370939.01238 543.54197 0.0601 0.00070 0.00084 0.00270 0.05173 -0.03724 -0.08386 CCEX 23JUL26 2023.5647 60151 2272 3 -6.4 1900.79318 4370939.01295 543.54297 0.0601 0.00069 0.00085 0.00274 0.03773 -0.01631 -0.09979 CCEX 23JUL27 2023.5674 60152 2272 4 -6.4 1900.79457 4370939.01095 543.54180 0.0601 0.00070 0.00083 0.00273 0.05780 -0.03741 -0.16170 CCEX 23JUL28 2023.5702 60153 2272 5 -6.4 1900.79340 4370939.01427 543.53888 0.0601 0.00069 0.00084 0.00273 0.05566 -0.03325 -0.11878 CCEX 23JUL29 2023.5729 60154 2272 6 -6.4 1900.79260 4370939.01222 543.54273 0.0601 0.00070 0.00085 0.00277 0.07464 -0.04387 -0.10325 CCEX 23JUL30 2023.5756 60155 2273 0 -6.4 1900.79381 4370939.01384 543.53528 0.0601 0.00071 0.00084 0.00275 0.04895 -0.01660 -0.08874 CCEX 23JUL31 2023.5784 60156 2273 1 -6.4 1900.79205 4370939.01193 543.54461 0.0601 0.00069 0.00084 0.00273 0.04936 -0.01623 -0.13176 CCEX 23AUG01 2023.5811 60157 2273 2 -6.4 1900.79547 4370939.01306 543.54004 0.0601 0.00070 0.00084 0.00281 0.06269 -0.04000 -0.13451 CCEX 23AUG02 2023.5838 60158 2273 3 -6.4 1900.79420 4370939.01152 543.54268 0.0601 0.00071 0.00084 0.00278 0.05051 -0.02218 -0.14502 CCEX 23AUG03 2023.5866 60159 2273 4 -6.4 1900.79482 4370939.01246 543.55621 0.0601 0.00070 0.00085 0.00279 0.04489 0.00173 -0.11662 CCEX 23AUG04 2023.5893 60160 2273 5 -6.4 1900.79402 4370939.01398 543.54220 0.0601 0.00070 0.00083 0.00267 0.05699 -0.01581 -0.13054 CCEX 23AUG05 2023.5921 60161 2273 6 -6.4 1900.79509 4370939.01402 543.54349 0.0601 0.00069 0.00082 0.00268 0.04731 -0.00731 -0.14150 CCEX 23AUG06 2023.5948 60162 2274 0 -6.4 1900.79561 4370939.01352 543.53611 0.0601 0.00070 0.00084 0.00273 0.03349 -0.00835 -0.12673 CCEX 23AUG07 2023.5975 60163 2274 1 -6.4 1900.79186 4370939.01268 543.53862 0.0601 0.00069 0.00082 0.00271 0.05381 -0.00666 -0.14971 CCEX 23AUG08 2023.6003 60164 2274 2 -6.4 1900.79497 4370939.01361 543.54120 0.0601 0.00069 0.00083 0.00270 0.04546 -0.01487 -0.10347 CCEX 23AUG09 2023.6030 60165 2274 3 -6.4 1900.79326 4370939.01344 543.54458 0.0601 0.00070 0.00083 0.00275 0.04318 0.00061 -0.13951 CCEX 23AUG10 2023.6057 60166 2274 4 -6.4 1900.79214 4370939.01251 543.53984 0.0601 0.00069 0.00082 0.00267 0.05046 -0.01736 -0.10625 CCEX 23AUG11 2023.6085 60167 2274 5 -6.4 1900.79261 4370939.01410 543.53796 0.0601 0.00077 0.00090 0.00297 0.09483 -0.05563 -0.16209 CCEX 23AUG12 2023.6112 60168 2274 6 -6.4 1900.79375 4370939.01482 543.54254 0.0601 0.00076 0.00090 0.00296 0.10030 -0.06473 -0.11640 CCEX 23AUG13 2023.6140 60169 2275 0 -6.4 1900.79176 4370939.01243 543.54652 0.0601 0.00075 0.00087 0.00293 0.04218 -0.01294 -0.13812 CCEX 23AUG14 2023.6167 60170 2275 1 -6.4 1900.79557 4370939.01525 543.54237 0.0601 0.00073 0.00084 0.00276 0.03774 -0.08635 -0.10501 CCEX 23AUG20 2023.6331 60176 2276 0 -6.4 1900.79320 4370939.01216 543.54158 0.0601 0.00068 0.00081 0.00264 0.05084 -0.06653 -0.15358 CCEX 23AUG21 2023.6359 60177 2276 1 -6.4 1900.79412 4370939.01453 543.54289 0.0601 0.00069 0.00082 0.00266 0.02580 -0.02493 -0.09914 CCEX 23AUG22 2023.6386 60178 2276 2 -6.4 1900.79526 4370939.01442 543.54103 0.0601 0.00070 0.00083 0.00268 0.00240 -0.02881 -0.12281 CCEX 23AUG23 2023.6413 60179 2276 3 -6.4 1900.79282 4370939.01438 543.54305 0.0601 0.00072 0.00085 0.00277 0.03893 -0.04669 -0.10802 CCEX 23AUG24 2023.6441 60180 2276 4 -6.4 1900.79265 4370939.01341 543.54509 0.0601 0.00071 0.00083 0.00267 0.03350 -0.01116 -0.11762 CCEX 23AUG25 2023.6468 60181 2276 5 -6.4 1900.79327 4370939.01338 543.54797 0.0601 0.00072 0.00083 0.00271 0.05342 -0.03821 -0.12251 CCEX 23AUG26 2023.6496 60182 2276 6 -6.4 1900.79249 4370939.01435 543.55117 0.0601 0.00072 0.00085 0.00276 0.03935 0.00197 -0.12820 CCEX 23AUG27 2023.6523 60183 2277 0 -6.4 1900.79153 4370939.01351 543.54700 0.0601 0.00072 0.00084 0.00273 0.05017 -0.04534 -0.12912 CCEX 23AUG28 2023.6550 60184 2277 1 -6.4 1900.79473 4370939.01596 543.53640 0.0601 0.00070 0.00083 0.00266 0.03794 -0.04736 -0.13566 CCEX 23AUG29 2023.6578 60185 2277 2 -6.4 1900.79469 4370939.01524 543.53956 0.0601 0.00071 0.00085 0.00274 0.02933 -0.04516 -0.10581 CCEX 23AUG30 2023.6605 60186 2277 3 -6.4 1900.79434 4370939.01447 543.54698 0.0601 0.00071 0.00083 0.00272 0.04367 -0.04779 -0.13455 CCEX 23AUG31 2023.6632 60187 2277 4 -6.4 1900.79616 4370939.01433 543.54116 0.0601 0.00068 0.00080 0.00256 0.04392 -0.01532 -0.12548 CCEX 23SEP01 2023.6660 60188 2277 5 -6.4 1900.79600 4370939.01273 543.53954 0.0601 0.00070 0.00083 0.00266 0.03333 -0.02554 -0.12767 CCEX 23SEP02 2023.6687 60189 2277 6 -6.4 1900.79417 4370939.01210 543.55502 0.0601 0.00071 0.00084 0.00276 0.03418 0.01179 -0.13428 CCEX 23SEP03 2023.6715 60190 2278 0 -6.4 1900.79578 4370939.01205 543.53787 0.0601 0.00071 0.00083 0.00273 0.04199 -0.01044 -0.14156 CCEX 23SEP04 2023.6742 60191 2278 1 -6.4 1900.79219 4370939.01459 543.52937 0.0601 0.00071 0.00082 0.00274 0.03387 -0.01267 -0.12204 CCEX 23SEP05 2023.6769 60192 2278 2 -6.4 1900.79446 4370939.01371 543.53841 0.0601 0.00070 0.00081 0.00263 0.03666 -0.02206 -0.12562 CCEX 23SEP06 2023.6797 60193 2278 3 -6.4 1900.79549 4370939.01377 543.54458 0.0601 0.00069 0.00082 0.00261 0.04108 -0.01903 -0.09605 CCEX 23SEP07 2023.6824 60194 2278 4 -6.4 1900.79232 4370939.01407 543.54673 0.0601 0.00074 0.00085 0.00282 0.01623 -0.00920 -0.09968 CCEX 23SEP08 2023.6851 60195 2278 5 -6.4 1900.79458 4370939.01236 543.54218 0.0601 0.00073 0.00085 0.00280 0.02461 -0.02592 -0.10433 CCEX 23SEP09 2023.6879 60196 2278 6 -6.4 1900.79383 4370939.01398 543.54040 0.0601 0.00071 0.00083 0.00272 0.03208 -0.00986 -0.14926 CCEX 23SEP10 2023.6906 60197 2279 0 -6.4 1900.79568 4370939.01616 543.53851 0.0601 0.00067 0.00081 0.00268 0.00295 0.01224 -0.11497 CCEX 23SEP11 2023.6934 60198 2279 1 -6.4 1900.79697 4370939.01438 543.53984 0.0601 0.00068 0.00079 0.00255 0.03454 -0.03001 -0.10949 CCEX 23SEP12 2023.6961 60199 2279 2 -6.4 1900.79496 4370939.01466 543.53957 0.0601 0.00069 0.00081 0.00263 0.03067 -0.01260 -0.12824 CCEX 23SEP13 2023.6988 60200 2279 3 -6.4 1900.79533 4370939.01589 543.54145 0.0601 0.00070 0.00082 0.00267 0.02080 -0.01483 -0.14645 CCEX 23SEP14 2023.7016 60201 2279 4 -6.4 1900.79539 4370939.01401 543.54631 0.0601 0.00072 0.00085 0.00283 0.06453 -0.06289 -0.13769 CCEX 23SEP15 2023.7043 60202 2279 5 -6.4 1900.79610 4370939.01273 543.55875 0.0601 0.00076 0.00090 0.00305 0.05821 -0.05737 -0.11506 CCEX 23SEP16 2023.7070 60203 2279 6 -6.4 1900.79602 4370939.01468 543.55126 0.0601 0.00071 0.00086 0.00284 0.03531 -0.03926 -0.12101 CCEX 23SEP17 2023.7098 60204 2280 0 -6.4 1900.79693 4370939.01775 543.54099 0.0601 0.00070 0.00082 0.00271 0.02214 -0.01201 -0.09533 CCEX 23SEP18 2023.7125 60205 2280 1 -6.4 1900.79555 4370939.01542 543.54607 0.0601 0.00071 0.00083 0.00272 0.02462 -0.00322 -0.10880 CCEX 23SEP19 2023.7153 60206 2280 2 -6.4 1900.79493 4370939.01667 543.53881 0.0601 0.00072 0.00082 0.00270 0.02974 -0.00782 -0.10221 CCEX 23SEP20 2023.7180 60207 2280 3 -6.4 1900.79602 4370939.01500 543.54254 0.0601 0.00070 0.00083 0.00267 0.00971 -0.00516 -0.10226 CCEX 23SEP21 2023.7207 60208 2280 4 -6.4 1900.79548 4370939.01627 543.54535 0.0601 0.00071 0.00083 0.00281 0.02179 0.01586 -0.15026 CCEX 23SEP22 2023.7235 60209 2280 5 -6.4 1900.79574 4370939.01702 543.54321 0.0601 0.00069 0.00081 0.00265 0.03019 0.00763 -0.10857 CCEX 23SEP23 2023.7262 60210 2280 6 -6.4 1900.79624 4370939.01680 543.53810 0.0601 0.00069 0.00080 0.00260 0.02756 -0.00489 -0.11202 CCEX 23SEP24 2023.7290 60211 2281 0 -6.4 1900.79517 4370939.01652 543.53836 0.0601 0.00069 0.00081 0.00269 0.02556 0.00406 -0.12069 CCEX 23SEP25 2023.7317 60212 2281 1 -6.4 1900.80029 4370939.01528 543.53641 0.0601 0.00069 0.00082 0.00272 0.03107 0.03994 -0.07485 CCEX 23SEP26 2023.7344 60213 2281 2 -6.4 1900.79587 4370939.01521 543.53796 0.0601 0.00069 0.00079 0.00256 0.02790 0.00191 -0.09051 CCEX 23SEP27 2023.7372 60214 2281 3 -6.4 1900.79731 4370939.01449 543.54037 0.0601 0.00069 0.00079 0.00257 0.03040 -0.00438 -0.07237 CCEX 23SEP28 2023.7399 60215 2281 4 -6.4 1900.79663 4370939.01884 543.54409 0.0601 0.00094 0.00108 0.00358 -0.03915 0.02036 -0.02587 CCEX 23SEP29 2023.7426 60216 2281 5 -6.4 1900.79776 4370939.01559 543.54319 0.0601 0.00072 0.00085 0.00276 0.03416 -0.01238 -0.13696 CCEX 23SEP30 2023.7454 60217 2281 6 -6.4 1900.79766 4370939.01463 543.53686 0.0601 0.00070 0.00082 0.00271 0.02480 -0.00226 -0.11433 CCEX 23OCT01 2023.7481 60218 2282 0 -6.4 1900.79828 4370939.01394 543.54396 0.0601 0.00071 0.00084 0.00271 0.02813 0.02476 -0.12923 CCEX 23OCT02 2023.7509 60219 2282 1 -6.4 1900.79832 4370939.01376 543.53904 0.0601 0.00070 0.00084 0.00273 0.04535 0.00195 -0.12143 CCEX 23OCT03 2023.7536 60220 2282 2 -6.4 1900.79968 4370939.01622 543.54198 0.0601 0.00069 0.00082 0.00265 0.02406 -0.00227 -0.13320 CCEX 23OCT04 2023.7563 60221 2282 3 -6.4 1900.79981 4370939.01681 543.54306 0.0601 0.00070 0.00082 0.00268 0.02017 -0.00841 -0.15170 CCEX 23OCT05 2023.7591 60222 2282 4 -6.4 1900.79903 4370939.01928 543.54273 0.0601 0.00071 0.00083 0.00275 0.03460 -0.04660 -0.14003 CCEX 23OCT06 2023.7618 60223 2282 5 -6.4 1900.79809 4370939.01614 543.54177 0.0601 0.00072 0.00085 0.00277 0.01770 -0.02244 -0.16020 CCEX 23OCT07 2023.7645 60224 2282 6 -6.4 1900.79747 4370939.01449 543.53810 0.0601 0.00071 0.00084 0.00273 0.01821 -0.01870 -0.13944 CCEX 23OCT08 2023.7673 60225 2283 0 -6.4 1900.79954 4370939.01462 543.53836 0.0601 0.00072 0.00086 0.00278 0.02933 -0.02937 -0.15274 CCEX 23OCT09 2023.7700 60226 2283 1 -6.4 1900.79773 4370939.01563 543.53502 0.0601 0.00070 0.00082 0.00265 0.03944 -0.01014 -0.14477 CCEX 23OCT10 2023.7728 60227 2283 2 -6.4 1900.80009 4370939.01614 543.53928 0.0601 0.00070 0.00083 0.00270 0.02983 -0.02803 -0.12681 CCEX 23OCT11 2023.7755 60228 2283 3 -6.4 1900.79788 4370939.01663 543.53596 0.0601 0.00070 0.00082 0.00265 0.03082 -0.01963 -0.12404 CCEX 23OCT12 2023.7782 60229 2283 4 -6.4 1900.79739 4370939.01799 543.54017 0.0601 0.00070 0.00083 0.00269 0.03867 -0.01630 -0.10433 CCEX 23OCT13 2023.7810 60230 2283 5 -6.4 1900.79935 4370939.01625 543.54077 0.0601 0.00072 0.00084 0.00269 0.06741 -0.05231 -0.11474 CCEX 23OCT14 2023.7837 60231 2283 6 -6.4 1900.79818 4370939.01636 543.54061 0.0601 0.00071 0.00084 0.00269 0.03988 -0.00164 -0.14419 CCEX 23OCT15 2023.7864 60232 2284 0 -6.4 1900.79913 4370939.01791 543.54008 0.0601 0.00073 0.00087 0.00285 0.07017 -0.03524 -0.13156 CCEX 23OCT16 2023.7892 60233 2284 1 -6.4 1900.79955 4370939.01830 543.54023 0.0601 0.00071 0.00084 0.00269 0.05678 -0.05078 -0.12375 CCEX 23OCT17 2023.7919 60234 2284 2 -6.4 1900.80020 4370939.01641 543.54305 0.0601 0.00076 0.00092 0.00304 0.02799 -0.02052 -0.09995 CCEX 23OCT18 2023.7947 60235 2284 3 -6.4 1900.79734 4370939.01513 543.54571 0.0601 0.00073 0.00087 0.00288 0.07640 -0.04295 -0.16430 CCEX 23OCT19 2023.7974 60236 2284 4 -6.4 1900.79655 4370939.01963 543.54569 0.0601 0.00077 0.00089 0.00300 0.03337 -0.02527 -0.15189 CCEX 23OCT20 2023.8001 60237 2284 5 -6.4 1900.79784 4370939.01679 543.54373 0.0601 0.00072 0.00086 0.00280 0.01382 -0.02486 -0.11258 CCEX 23OCT21 2023.8029 60238 2284 6 -6.4 1900.79817 4370939.01781 543.53982 0.0601 0.00070 0.00083 0.00265 0.06222 -0.01817 -0.14510 CCEX 23OCT22 2023.8056 60239 2285 0 -6.4 1900.79785 4370939.01818 543.54111 0.0601 0.00069 0.00083 0.00264 0.04246 -0.00639 -0.12926 CCEX 23OCT23 2023.8084 60240 2285 1 -6.4 1900.79579 4370939.01861 543.53451 0.0601 0.00071 0.00085 0.00273 0.04451 -0.02910 -0.14039 CCEX 23OCT24 2023.8111 60241 2285 2 -6.4 1900.79784 4370939.01929 543.53498 0.0601 0.00072 0.00086 0.00280 0.04463 -0.00042 -0.14536 CCEX 23OCT25 2023.8138 60242 2285 3 -6.4 1900.79836 4370939.01769 543.53755 0.0601 0.00069 0.00084 0.00272 0.04916 -0.02697 -0.10019 CCEX 23OCT26 2023.8166 60243 2285 4 -6.4 1900.79823 4370939.01714 543.54272 0.0601 0.00073 0.00089 0.00292 0.08287 -0.04207 -0.11370 CCEX 23OCT27 2023.8193 60244 2285 5 -6.4 1900.79729 4370939.01712 543.53563 0.0601 0.00071 0.00084 0.00276 0.05585 0.01566 -0.11467 CCEX 23OCT28 2023.8220 60245 2285 6 -6.4 1900.79756 4370939.01874 543.54370 0.0601 0.00072 0.00084 0.00279 0.08344 -0.04166 -0.12433 CCEX 23OCT29 2023.8248 60246 2286 0 -6.4 1900.79718 4370939.01803 543.53861 0.0601 0.00071 0.00086 0.00285 0.07156 -0.04919 -0.10601 CCEX 23OCT30 2023.8275 60247 2286 1 -6.4 1900.79923 4370939.01829 543.53720 0.0601 0.00067 0.00081 0.00261 0.05582 -0.00644 -0.09769 CCEX 23OCT31 2023.8303 60248 2286 2 -6.4 1900.79872 4370939.01977 543.53502 0.0601 0.00067 0.00081 0.00258 0.05189 -0.00411 -0.11127 CCEX 23NOV01 2023.8330 60249 2286 3 -6.4 1900.79756 4370939.01774 543.53689 0.0601 0.00069 0.00083 0.00269 0.04017 -0.01241 -0.09699 CCEX 23NOV02 2023.8357 60250 2286 4 -6.4 1900.79729 4370939.01936 543.53916 0.0601 0.00072 0.00087 0.00292 0.04679 -0.01379 -0.09844 CCEX 23NOV03 2023.8385 60251 2286 5 -6.4 1900.79744 4370939.01819 543.54491 0.0601 0.00068 0.00083 0.00273 0.02965 -0.01497 -0.08832 CCEX 23NOV04 2023.8412 60252 2286 6 -6.4 1900.79929 4370939.01773 543.54004 0.0601 0.00072 0.00087 0.00288 0.03479 -0.02537 -0.07818 CCEX 23NOV05 2023.8439 60253 2287 0 -6.4 1900.79805 4370939.01942 543.53692 0.0601 0.00068 0.00082 0.00267 0.04300 0.00265 -0.12847 CCEX 23NOV06 2023.8467 60254 2287 1 -6.4 1900.79789 4370939.02033 543.53407 0.0601 0.00067 0.00081 0.00257 0.06472 -0.03773 -0.14720 CCEX 23NOV07 2023.8494 60255 2287 2 -6.4 1900.79989 4370939.02011 543.52848 0.0601 0.00066 0.00080 0.00258 0.02337 -0.01543 -0.09507 CCEX 23NOV08 2023.8522 60256 2287 3 -6.4 1900.80009 4370939.02068 543.52481 0.0601 0.00067 0.00081 0.00257 0.03342 -0.00337 -0.08808 CCEX 23NOV09 2023.8549 60257 2287 4 -6.4 1900.79940 4370939.02152 543.53235 0.0601 0.00067 0.00082 0.00267 0.03308 -0.01602 -0.06686 CCEX 23NOV10 2023.8576 60258 2287 5 -6.4 1900.79806 4370939.01999 543.52924 0.0601 0.00067 0.00080 0.00258 0.02994 -0.01530 -0.11606 CCEX 23NOV11 2023.8604 60259 2287 6 -6.4 1900.80101 4370939.01813 543.53680 0.0601 0.00067 0.00081 0.00259 0.04345 -0.00921 -0.11394 CCEX 23NOV12 2023.8631 60260 2288 0 -6.4 1900.79928 4370939.01661 543.53367 0.0601 0.00067 0.00081 0.00262 0.04553 -0.04614 -0.12632 CCEX 23NOV13 2023.8658 60261 2288 1 -6.4 1900.79974 4370939.01981 543.53163 0.0601 0.00067 0.00082 0.00264 0.00748 0.01266 -0.09653 CCEX 23NOV14 2023.8686 60262 2288 2 -6.4 1900.79955 4370939.02045 543.52879 0.0601 0.00067 0.00082 0.00267 0.01250 0.00028 -0.08244 CCEX 23NOV15 2023.8713 60263 2288 3 -6.4 1900.79940 4370939.01826 543.53369 0.0601 0.00067 0.00080 0.00257 0.02128 -0.00124 -0.11484 CCEX 23NOV16 2023.8741 60264 2288 4 -6.4 1900.79760 4370939.02034 543.52868 0.0601 0.00067 0.00080 0.00257 0.02964 0.00204 -0.13865 CCEX 23NOV17 2023.8768 60265 2288 5 -6.4 1900.80092 4370939.01990 543.53445 0.0601 0.00068 0.00081 0.00261 0.05749 -0.02632 -0.11045 CCEX 23NOV18 2023.8795 60266 2288 6 -6.4 1900.79997 4370939.01948 543.53538 0.0601 0.00067 0.00081 0.00254 0.03885 0.01236 -0.09151 CCEX 23NOV19 2023.8823 60267 2289 0 -6.4 1900.79666 4370939.01988 543.52903 0.0601 0.00067 0.00082 0.00262 0.02761 -0.00064 -0.06997 CCEX 23NOV20 2023.8850 60268 2289 1 -6.4 1900.79571 4370939.02037 543.53686 0.0601 0.00067 0.00081 0.00260 0.02524 -0.00261 -0.10444 CCEX 23NOV21 2023.8877 60269 2289 2 -6.4 1900.79850 4370939.02240 543.53327 0.0601 0.00067 0.00080 0.00256 0.02474 0.00399 -0.12483 CCEX 23NOV22 2023.8905 60270 2289 3 -6.4 1900.80082 4370939.02076 543.53576 0.0601 0.00067 0.00080 0.00256 0.01899 -0.00564 -0.10266 CCEX 23NOV23 2023.8932 60271 2289 4 -6.4 1900.79744 4370939.02113 543.53430 0.0601 0.00067 0.00081 0.00256 0.03066 0.00781 -0.10008 CCEX 23NOV24 2023.8960 60272 2289 5 -6.4 1900.79613 4370939.02026 543.53873 0.0601 0.00067 0.00080 0.00254 0.02428 0.00754 -0.09795 CCEX 23NOV25 2023.8987 60273 2289 6 -6.4 1900.79728 4370939.01880 543.53620 0.0601 0.00067 0.00080 0.00257 0.02626 0.00201 -0.11231 CCEX 23NOV26 2023.9014 60274 2290 0 -6.4 1900.79909 4370939.01902 543.53062 0.0601 0.00069 0.00081 0.00263 0.03689 -0.01897 -0.12431 CCEX 23NOV28 2023.9069 60276 2290 2 -6.4 1900.79807 4370939.01624 543.54369 0.0601 0.00085 0.00103 0.00335 0.02315 0.01368 -0.05366 CCEX 23NOV29 2023.9097 60277 2290 3 -6.4 1900.79937 4370939.01976 543.54145 0.0601 0.00071 0.00085 0.00277 0.05374 -0.03247 -0.05536 CCEX 23NOV30 2023.9124 60278 2290 4 -6.4 1900.80165 4370939.01815 543.53793 0.0601 0.00073 0.00088 0.00282 0.00475 -0.02765 -0.06817 CCEX 23DEC01 2023.9151 60279 2290 5 -6.4 1900.79553 4370939.01961 543.53688 0.0601 0.00067 0.00080 0.00256 0.03508 0.00133 -0.09682 CCEX 23DEC02 2023.9179 60280 2290 6 -6.4 1900.79912 4370939.01927 543.52790 0.0601 0.00068 0.00080 0.00255 0.02613 -0.00043 -0.08968 CCEX 23DEC03 2023.9206 60281 2291 0 -6.4 1900.79841 4370939.01995 543.53003 0.0601 0.00068 0.00079 0.00256 0.03039 0.01025 -0.10862 CCEX 23DEC04 2023.9233 60282 2291 1 -6.4 1900.79896 4370939.02011 543.53170 0.0601 0.00068 0.00081 0.00260 0.02015 0.01562 -0.08054 CCEX 23DEC05 2023.9261 60283 2291 2 -6.4 1900.80095 4370939.01999 543.52717 0.0601 0.00068 0.00079 0.00254 0.02818 -0.00572 -0.08838 CCEX 23DEC06 2023.9288 60284 2291 3 -6.4 1900.79846 4370939.02009 543.53669 0.0601 0.00067 0.00079 0.00251 0.03276 -0.00816 -0.09197 CCEX 23DEC07 2023.9316 60285 2291 4 -6.4 1900.79849 4370939.02035 543.52965 0.0601 0.00069 0.00081 0.00263 -0.00266 0.04786 -0.11620 CCEX 23DEC08 2023.9343 60286 2291 5 -6.4 1900.79858 4370939.02037 543.53458 0.0601 0.00068 0.00082 0.00261 0.01152 0.02046 -0.10612 CCEX 23DEC10 2023.9398 60288 2292 0 -6.4 1900.80046 4370939.01790 543.53285 0.0601 0.00067 0.00079 0.00251 0.03264 -0.00590 -0.10427 CCEX 23DEC11 2023.9425 60289 2292 1 -6.4 1900.80146 4370939.01937 543.53258 0.0601 0.00068 0.00079 0.00256 0.03636 -0.00719 -0.07948 CCEX 23DEC12 2023.9452 60290 2292 2 -6.4 1900.80168 4370939.01867 543.52713 0.0601 0.00069 0.00080 0.00260 0.03098 -0.01981 -0.11025 CCEX 23DEC13 2023.9480 60291 2292 3 -6.4 1900.79959 4370939.01776 543.54149 0.0601 0.00068 0.00080 0.00260 0.02898 -0.02576 -0.09743 CCEX 23DEC14 2023.9507 60292 2292 4 -6.4 1900.80056 4370939.02106 543.53186 0.0601 0.00079 0.00091 0.00301 0.07218 -0.06411 -0.12136 CCEX 23DEC18 2023.9617 60296 2293 1 -6.4 1900.80138 4370939.02424 543.52569 0.0601 0.00081 0.00097 0.00307 0.00902 -0.00359 -0.11052 CCEX 23DEC19 2023.9644 60297 2293 2 -6.4 1900.80007 4370939.02244 543.52918 0.0601 0.00067 0.00078 0.00252 0.02656 -0.02704 -0.12370 CCEX 23DEC20 2023.9671 60298 2293 3 -6.4 1900.79966 4370939.02233 543.53008 0.0601 0.00068 0.00081 0.00260 0.04115 -0.01941 -0.09630 CCEX 23DEC21 2023.9699 60299 2293 4 -6.4 1900.80096 4370939.02114 543.52997 0.0601 0.00067 0.00081 0.00262 0.02481 -0.00993 -0.13000 CCEX 23DEC22 2023.9726 60300 2293 5 -6.4 1900.80055 4370939.02076 543.52736 0.0601 0.00066 0.00079 0.00253 0.02530 -0.02561 -0.10366 CCEX 23DEC23 2023.9754 60301 2293 6 -6.4 1900.79861 4370939.02081 543.52816 0.0601 0.00066 0.00078 0.00253 0.01922 0.00399 -0.11372 CCEX 23DEC24 2023.9781 60302 2294 0 -6.4 1900.79893 4370939.02212 543.52816 0.0601 0.00066 0.00079 0.00253 0.02874 -0.02600 -0.12402 CCEX 23DEC25 2023.9808 60303 2294 1 -6.4 1900.80051 4370939.01974 543.52270 0.0601 0.00066 0.00079 0.00255 0.02096 -0.02913 -0.08811 CCEX 23DEC26 2023.9836 60304 2294 2 -6.4 1900.79857 4370939.02137 543.52070 0.0601 0.00066 0.00079 0.00255 0.02289 -0.01857 -0.08406 CCEX 23DEC27 2023.9863 60305 2294 3 -6.4 1900.79999 4370939.02035 543.52396 0.0601 0.00066 0.00078 0.00250 0.01718 0.00842 -0.09180 CCEX 23DEC28 2023.9890 60306 2294 4 -6.4 1900.79874 4370939.02034 543.52520 0.0601 0.00066 0.00079 0.00255 0.02211 -0.01208 -0.11292 CCEX 23DEC29 2023.9918 60307 2294 5 -6.4 1900.79843 4370939.02237 543.52364 0.0601 0.00068 0.00081 0.00266 0.03285 -0.01097 -0.11550 CCEX 23DEC30 2023.9945 60308 2294 6 -6.4 1900.79823 4370939.02177 543.52603 0.0601 0.00069 0.00079 0.00258 0.00408 0.00739 -0.11036 CCEX 23DEC31 2023.9973 60309 2295 0 -6.4 1900.79899 4370939.02107 543.52952 0.0601 0.00070 0.00081 0.00267 0.00873 0.03104 -0.09983 CCEX 24JAN01 2024.0000 60310 2295 1 -6.4 1900.80063 4370939.02174 543.53115 0.0601 0.00067 0.00079 0.00255 0.00045 0.02870 -0.09810 CCEX 24JAN02 2024.0027 60311 2295 2 -6.4 1900.80139 4370939.02001 543.53058 0.0601 0.00069 0.00080 0.00264 -0.00299 0.04426 -0.10476 CCEX 24JAN03 2024.0055 60312 2295 3 -6.4 1900.80117 4370939.02148 543.52418 0.0601 0.00069 0.00082 0.00267 -0.00852 0.02693 -0.08246 CCEX 24JAN04 2024.0082 60313 2295 4 -6.4 1900.80035 4370939.02109 543.52786 0.0601 0.00069 0.00083 0.00271 0.01156 0.00909 -0.08867 CCEX 24JAN05 2024.0110 60314 2295 5 -6.4 1900.80100 4370939.02150 543.53374 0.0601 0.00070 0.00083 0.00264 0.01982 -0.00636 -0.11193 CCEX 24JAN06 2024.0137 60315 2295 6 -6.4 1900.79960 4370939.02297 543.52865 0.0601 0.00068 0.00081 0.00257 -0.02914 0.04512 -0.09858 CCEX 24JAN07 2024.0164 60316 2296 0 -6.4 1900.80017 4370939.02403 543.52448 0.0601 0.00068 0.00080 0.00255 0.00794 0.02737 -0.10673 CCEX 24JAN08 2024.0192 60317 2296 1 -6.4 1900.79913 4370939.02263 543.52220 0.0601 0.00068 0.00080 0.00255 0.01444 0.01859 -0.09759 CCEX 24JAN09 2024.0219 60318 2296 2 -6.4 1900.79983 4370939.02251 543.52954 0.0601 0.00068 0.00081 0.00257 0.00221 0.01358 -0.10103 CCEX 24JAN10 2024.0246 60319 2296 3 -6.4 1900.79895 4370939.02238 543.52322 0.0601 0.00067 0.00080 0.00257 0.00843 0.01444 -0.10911 CCEX 24JAN11 2024.0274 60320 2296 4 -6.4 1900.79930 4370939.02299 543.52566 0.0601 0.00070 0.00080 0.00259 0.00419 0.03592 -0.06579 CCEX 24JAN12 2024.0301 60321 2296 5 -6.4 1900.80063 4370939.02443 543.53233 0.0601 0.00069 0.00080 0.00258 -0.00635 0.03693 -0.09989 CCEX 24JAN13 2024.0329 60322 2296 6 -6.4 1900.80004 4370939.02107 543.54390 0.0601 0.00072 0.00084 0.00281 -0.00860 0.02955 -0.10512 CCEX 24JAN14 2024.0356 60323 2297 0 -6.4 1900.80188 4370939.01835 543.53302 0.0601 0.00071 0.00083 0.00274 -0.00790 0.02770 -0.09807 CCEX 24JAN15 2024.0383 60324 2297 1 -6.4 1900.79920 4370939.02022 543.52248 0.0601 0.00068 0.00082 0.00264 -0.00191 0.02220 -0.08672 CCEX 24JAN16 2024.0411 60325 2297 2 -6.4 1900.80244 4370939.02440 543.52464 0.0601 0.00074 0.00087 0.00294 -0.00096 -0.00170 -0.10462 CCEX 24JAN17 2024.0438 60326 2297 3 -6.4 1900.80221 4370939.02462 543.53422 0.0601 0.00071 0.00083 0.00274 -0.01133 0.05818 -0.11314 CCEX 24JAN18 2024.0465 60327 2297 4 -6.4 1900.80076 4370939.02290 543.52671 0.0601 0.00069 0.00082 0.00265 0.01233 0.02540 -0.06536 CCEX 24JAN19 2024.0493 60328 2297 5 -6.4 1900.79901 4370939.02153 543.53246 0.0601 0.00068 0.00080 0.00260 0.00409 0.02783 -0.09183 CCEX 24JAN20 2024.0520 60329 2297 6 -6.4 1900.80119 4370939.02459 543.52598 0.0601 0.00070 0.00080 0.00261 -0.01289 0.05000 -0.09313 CCEX 24JAN21 2024.0548 60330 2298 0 -6.4 1900.80295 4370939.02379 543.52399 0.0601 0.00068 0.00079 0.00254 -0.00778 0.03248 -0.10532 CCEX 24JAN22 2024.0575 60331 2298 1 -6.4 1900.80137 4370939.02486 543.51683 0.0601 0.00068 0.00080 0.00264 -0.00877 0.03564 -0.07243 CCEX 24JAN23 2024.0602 60332 2298 2 -6.4 1900.80163 4370939.02335 543.51901 0.0601 0.00069 0.00079 0.00256 -0.00848 0.05087 -0.08988 CCEX 24JAN24 2024.0630 60333 2298 3 -6.4 1900.80286 4370939.02317 543.51915 0.0601 0.00069 0.00080 0.00259 -0.01341 0.05824 -0.08496 CCEX 24JAN25 2024.0657 60334 2298 4 -6.4 1900.80486 4370939.02339 543.52810 0.0601 0.00069 0.00081 0.00263 -0.00548 0.04255 -0.08488 CCEX 24JAN26 2024.0684 60335 2298 5 -6.4 1900.80230 4370939.02467 543.52577 0.0601 0.00070 0.00083 0.00267 -0.01620 0.04518 -0.11375 CCEX 24JAN27 2024.0712 60336 2298 6 -6.4 1900.80123 4370939.02317 543.52379 0.0601 0.00068 0.00079 0.00258 -0.00785 0.04133 -0.08883 CCEX 24JAN28 2024.0739 60337 2299 0 -6.4 1900.80362 4370939.02344 543.52492 0.0601 0.00068 0.00080 0.00259 -0.00631 0.04006 -0.07612 CCEX 24JAN29 2024.0767 60338 2299 1 -6.4 1900.80688 4370939.02319 543.52618 0.0601 0.00070 0.00081 0.00264 -0.00861 0.04392 -0.07318 CCEX 24JAN30 2024.0794 60339 2299 2 -6.4 1900.80363 4370939.02349 543.52072 0.0601 0.00069 0.00081 0.00265 -0.00931 0.03982 -0.06200 CCEX 24JAN31 2024.0821 60340 2299 3 -6.4 1900.80476 4370939.02600 543.52111 0.0601 0.00104 0.00113 0.00367 -0.06877 0.06202 -0.08241 CCEX 24FEB01 2024.0849 60341 2299 4 -6.4 1900.80311 4370939.02284 543.51979 0.0601 0.00070 0.00082 0.00269 0.01955 0.02968 -0.06631 CCEX 24FEB02 2024.0876 60342 2299 5 -6.4 1900.80266 4370939.02490 543.52674 0.0601 0.00070 0.00082 0.00266 0.01613 0.01999 -0.08005 CCEX 24FEB03 2024.0903 60343 2299 6 -6.4 1900.80219 4370939.02411 543.52179 0.0601 0.00077 0.00091 0.00295 0.04586 -0.00139 -0.13216 CCEX 24FEB04 2024.0931 60344 2300 0 -6.4 1900.80383 4370939.02432 543.52274 0.0601 0.00073 0.00085 0.00277 0.02591 0.01665 -0.08327 CCEX 24FEB05 2024.0958 60345 2300 1 -6.4 1900.80222 4370939.02412 543.52341 0.0601 0.00067 0.00079 0.00256 0.01757 0.01174 -0.10966 CCEX 24FEB06 2024.0986 60346 2300 2 -6.4 1900.80397 4370939.02637 543.52318 0.0601 0.00067 0.00080 0.00257 0.01907 0.02968 -0.10910 CCEX 24FEB07 2024.1013 60347 2300 3 -6.4 1900.80552 4370939.02442 543.52800 0.0601 0.00068 0.00081 0.00265 0.02179 -0.00927 -0.08029 CCEX 24FEB08 2024.1040 60348 2300 4 -6.4 1900.80304 4370939.02383 543.53552 0.0601 0.00069 0.00081 0.00267 0.00902 0.03695 -0.08665 CCEX 24FEB09 2024.1068 60349 2300 5 -6.4 1900.80322 4370939.02621 543.53388 0.0601 0.00072 0.00084 0.00283 0.02422 0.00244 -0.03993 CCEX 24FEB10 2024.1095 60350 2300 6 -6.4 1900.80471 4370939.02715 543.52885 0.0601 0.00070 0.00082 0.00268 0.02612 0.02280 -0.08098 CCEX 24FEB11 2024.1123 60351 2301 0 -6.4 1900.80761 4370939.02613 543.53084 0.0601 0.00069 0.00082 0.00266 0.01560 0.00421 -0.09647 CCEX 24FEB12 2024.1150 60352 2301 1 -6.4 1900.80475 4370939.02690 543.52794 0.0601 0.00069 0.00083 0.00269 0.02623 0.00720 -0.08478 CCEX 24FEB13 2024.1177 60353 2301 2 -6.4 1900.80436 4370939.02590 543.52337 0.0601 0.00069 0.00081 0.00260 0.02515 0.00580 -0.10381 CCEX 24FEB14 2024.1205 60354 2301 3 -6.4 1900.80530 4370939.02395 543.52277 0.0601 0.00070 0.00082 0.00266 0.03205 -0.01400 -0.12562 CCEX 24FEB15 2024.1232 60355 2301 4 -6.4 1900.80781 4370939.02428 543.52803 0.0601 0.00070 0.00083 0.00270 0.02196 0.01939 -0.10682 CCEX 24FEB16 2024.1259 60356 2301 5 -6.4 1900.80428 4370939.02617 543.52476 0.0601 0.00067 0.00082 0.00258 0.03260 0.01177 -0.09136 CCEX 24FEB17 2024.1287 60357 2301 6 -6.4 1900.80652 4370939.02689 543.51532 0.0601 0.00067 0.00080 0.00259 0.02678 -0.00830 -0.07089 CCEX 24FEB18 2024.1314 60358 2302 0 -6.4 1900.80608 4370939.02502 543.52162 0.0601 0.00067 0.00080 0.00260 0.03756 -0.01615 -0.08973 CCEX 24FEB19 2024.1342 60359 2302 1 -6.4 1900.80672 4370939.02798 543.52317 0.0601 0.00067 0.00080 0.00255 0.03875 0.00093 -0.09267 CCEX 24FEB20 2024.1369 60360 2302 2 -6.4 1900.80700 4370939.02727 543.51832 0.0601 0.00067 0.00081 0.00256 0.03160 0.00942 -0.08804 CCEX 24FEB21 2024.1396 60361 2302 3 -6.4 1900.80619 4370939.02681 543.52067 0.0601 0.00067 0.00082 0.00261 0.03608 -0.00514 -0.08402 CCEX 24FEB22 2024.1424 60362 2302 4 -6.4 1900.80550 4370939.02676 543.52553 0.0601 0.00069 0.00084 0.00273 0.01388 0.02053 -0.07807 CCEX 24FEB23 2024.1451 60363 2302 5 -6.4 1900.80611 4370939.02685 543.52188 0.0601 0.00069 0.00084 0.00272 0.03591 -0.01354 -0.09899 CCEX 24FEB24 2024.1478 60364 2302 6 -6.4 1900.80471 4370939.02493 543.52071 0.0601 0.00069 0.00083 0.00267 0.01548 0.00798 -0.08910 CCEX 24FEB25 2024.1506 60365 2303 0 -6.4 1900.80578 4370939.02657 543.53140 0.0601 0.00069 0.00084 0.00268 0.01214 -0.00187 -0.10852 CCEX 24FEB26 2024.1533 60366 2303 1 -6.4 1900.80514 4370939.02659 543.52602 0.0601 0.00070 0.00085 0.00277 -0.00897 0.02884 -0.08962 CCEX 24FEB27 2024.1561 60367 2303 2 -6.4 1900.80514 4370939.02503 543.52277 0.0601 0.00069 0.00084 0.00268 0.00356 0.02260 -0.10974 CCEX 24FEB28 2024.1588 60368 2303 3 -6.4 1900.80720 4370939.02613 543.52880 0.0601 0.00067 0.00081 0.00256 0.04681 -0.01969 -0.09296 CCEX 24FEB29 2024.1615 60369 2303 4 -6.4 1900.80633 4370939.02775 543.52136 0.0601 0.00067 0.00080 0.00253 0.04978 -0.01763 -0.11880 CCEX 24MAR01 2024.1643 60370 2303 5 -6.4 1900.80585 4370939.02694 543.52887 0.0601 0.00067 0.00081 0.00255 0.04400 -0.01146 -0.09103 CCEX 24MAR02 2024.1670 60371 2303 6 -6.4 1900.80594 4370939.02751 543.53249 0.0601 0.00067 0.00082 0.00263 0.04537 0.01206 -0.11647 CCEX 24MAR03 2024.1697 60372 2304 0 -6.4 1900.80545 4370939.03046 543.52616 0.0601 0.00067 0.00081 0.00258 0.04308 -0.01148 -0.10261 CCEX 24MAR04 2024.1725 60373 2304 1 -6.4 1900.80655 4370939.02753 543.52659 0.0601 0.00067 0.00081 0.00261 0.04399 0.00532 -0.12057 CCEX 24MAR05 2024.1752 60374 2304 2 -6.4 1900.80740 4370939.02749 543.52214 0.0601 0.00066 0.00080 0.00256 0.05562 -0.02044 -0.09129 CCEX 24MAR06 2024.1780 60375 2304 3 -6.4 1900.80628 4370939.02877 543.52651 0.0601 0.00067 0.00081 0.00262 0.05223 -0.02010 -0.11052 CCEX 24MAR07 2024.1807 60376 2304 4 -6.4 1900.80475 4370939.02700 543.52380 0.0601 0.00067 0.00081 0.00261 0.04837 0.00337 -0.09073 CCEX 24MAR08 2024.1834 60377 2304 5 -6.4 1900.80562 4370939.02744 543.53011 0.0601 0.00069 0.00082 0.00270 0.05439 0.00341 -0.11925 CCEX 24MAR09 2024.1862 60378 2304 6 -6.4 1900.80628 4370939.02875 543.53817 0.0601 0.00067 0.00081 0.00266 0.04138 0.01070 -0.09941