ARPK 09JAN16 2009.0431 54847 1514 5 0.000000 0.000000 0.000000 0.0870 0.000649 0.000807 0.002664 -0.036511 0.057910 -0.192564 ARPK 09JAN17 2009.0459 54848 1514 6 -0.001472 -0.003313 -0.003662 0.0870 0.000649 0.000815 0.002687 -0.040127 0.045696 -0.200260 ARPK 09JAN18 2009.0486 54849 1515 0 -0.000894 -0.001782 -0.001931 0.0870 0.000649 0.000813 0.002665 -0.043612 0.038248 -0.188745 ARPK 09JAN19 2009.0513 54850 1515 1 -0.001194 -0.001156 -0.001490 0.0870 0.000646 0.000810 0.002657 -0.050760 0.050811 -0.198200 ARPK 09JAN20 2009.0541 54851 1515 2 0.001801 -0.001149 -0.000966 0.0870 0.000646 0.000811 0.002646 -0.059583 0.051937 -0.184899 ARPK 09JAN21 2009.0568 54852 1515 3 0.001137 0.000277 -0.003204 0.0870 0.000646 0.000806 0.002634 -0.045960 0.040812 -0.203258 ARPK 09JAN22 2009.0595 54853 1515 4 0.001370 0.001541 -0.002069 0.0870 0.000645 0.000809 0.002646 -0.041335 0.053626 -0.188966 ARPK 09JAN23 2009.0623 54854 1515 5 0.000887 -0.001302 0.003172 0.0870 0.000648 0.000809 0.002666 -0.036519 0.044485 -0.201367 ARPK 09JAN24 2009.0650 54855 1515 6 -0.001534 -0.001536 0.003509 0.0870 0.000641 0.000807 0.002632 -0.040381 0.034393 -0.203595 ARPK 09JAN25 2009.0678 54856 1516 0 -0.000661 0.000470 -0.002195 0.0870 0.000641 0.000805 0.002610 -0.043224 0.035455 -0.190471 ARPK 09JAN26 2009.0705 54857 1516 1 -0.001100 0.000471 -0.016933 0.0870 0.000651 0.000811 0.002653 -0.055254 0.057522 -0.206593 ARPK 09JAN27 2009.0732 54858 1516 2 -0.001050 0.003485 -0.003429 0.0870 0.000649 0.000817 0.002698 -0.049136 0.054642 -0.197298 ARPK 09JAN28 2009.0760 54859 1516 3 -0.000053 0.000504 -0.002727 0.0870 0.000646 0.000813 0.002650 -0.037663 0.035364 -0.185610 ARPK 09JAN29 2009.0787 54860 1516 4 -0.001627 -0.000341 -0.013234 0.0870 0.000653 0.000825 0.002700 -0.044651 0.033313 -0.188771 ARPK 09JAN30 2009.0815 54861 1516 5 -0.000950 0.000044 -0.027390 0.0870 0.000651 0.000814 0.002674 -0.042456 0.032581 -0.188879 ARPK 09JAN31 2009.0842 54862 1516 6 -0.000313 -0.002582 -0.019017 0.0870 0.000643 0.000809 0.002630 -0.051574 0.033069 -0.173123 ARPK 09FEB01 2009.0869 54863 1517 0 -0.000886 -0.001190 -0.005449 0.0870 0.000643 0.000805 0.002611 -0.041471 0.042154 -0.175162 ARPK 09FEB02 2009.0897 54864 1517 1 -0.000856 0.000584 -0.001490 0.0870 0.000640 0.000801 0.002601 -0.035392 0.041428 -0.183212 ARPK 09FEB03 2009.0924 54865 1517 2 -0.001384 0.001092 -0.002520 0.0870 0.000637 0.000801 0.002597 -0.029356 0.027798 -0.176872 ARPK 09FEB04 2009.0951 54866 1517 3 -0.001196 0.000577 -0.001973 0.0870 0.000641 0.000803 0.002619 -0.037537 0.041082 -0.189678 ARPK 09FEB05 2009.0979 54867 1517 4 -0.001343 -0.000183 -0.000485 0.0870 0.000650 0.000823 0.002681 -0.032788 0.046157 -0.180965 ARPK 09FEB06 2009.1006 54868 1517 5 -0.002729 0.001005 0.002060 0.0870 0.001122 0.001267 0.004285 0.071473 0.043123 -0.150312 ARPK 09FEB07 2009.1034 54869 1517 6 -0.001027 0.000123 0.002221 0.0870 0.000645 0.000800 0.002611 -0.039170 0.048901 -0.179467 ARPK 09FEB08 2009.1061 54870 1518 0 -0.000710 -0.002852 -0.008804 0.0870 0.000643 0.000808 0.002611 -0.028013 0.038276 -0.158398 ARPK 09FEB09 2009.1088 54871 1518 1 -0.000671 -0.002358 -0.008686 0.0870 0.000649 0.000816 0.002675 -0.037749 0.048584 -0.185396 ARPK 09FEB10 2009.1116 54872 1518 2 -0.000704 -0.000280 -0.003086 0.0870 0.000655 0.000822 0.002686 -0.023946 0.020265 -0.191340 ARPK 09FEB11 2009.1143 54873 1518 3 -0.000741 -0.000029 0.003923 0.0870 0.000663 0.000841 0.002754 -0.046100 0.049173 -0.215816 ARPK 09FEB12 2009.1170 54874 1518 4 -0.001106 -0.000666 -0.005418 0.0870 0.000657 0.000826 0.002683 -0.045415 0.045389 -0.181484 ARPK 09FEB13 2009.1198 54875 1518 5 -0.000121 -0.001622 -0.011311 0.0870 0.000653 0.000815 0.002658 -0.035736 0.028644 -0.159962 ARPK 09FEB14 2009.1225 54876 1518 6 -0.000118 -0.001573 -0.007997 0.0870 0.000642 0.000807 0.002604 -0.034059 0.042346 -0.154470 ARPK 09FEB15 2009.1253 54877 1519 0 -0.000530 -0.001703 -0.007571 0.0870 0.000651 0.000811 0.002661 -0.023074 0.028746 -0.163776 ARPK 09FEB16 2009.1280 54878 1519 1 0.000339 -0.001320 0.001388 0.0870 0.000658 0.000825 0.002721 -0.033403 0.046346 -0.182538 ARPK 09FEB17 2009.1307 54879 1519 2 -0.000701 -0.001005 -0.004059 0.0870 0.000652 0.000821 0.002669 -0.061076 0.053994 -0.164710 ARPK 09FEB18 2009.1335 54880 1519 3 -0.000096 -0.001346 -0.004848 0.0870 0.000653 0.000809 0.002644 -0.028749 0.044082 -0.134818 ARPK 09FEB19 2009.1362 54881 1519 4 0.000107 -0.000918 -0.002938 0.0870 0.000642 0.000803 0.002610 -0.029338 0.042062 -0.147503 ARPK 09FEB21 2009.1417 54883 1519 6 -0.001132 0.001682 0.002165 0.0870 0.000659 0.000813 0.002697 -0.017226 0.027378 -0.157805 ARPK 09FEB22 2009.1444 54884 1520 0 -0.000918 0.001229 -0.000888 0.0870 0.000648 0.000810 0.002654 -0.028459 0.029137 -0.178470 ARPK 09FEB23 2009.1472 54885 1520 1 0.001595 -0.001171 -0.007676 0.0870 0.000655 0.000825 0.002655 -0.043566 0.038764 -0.161302 ARPK 09FEB24 2009.1499 54886 1520 2 0.000247 -0.002356 -0.022064 0.0870 0.000669 0.000845 0.002755 -0.054399 0.068512 -0.175272 ARPK 09FEB25 2009.1526 54887 1520 3 -0.000963 -0.001087 -0.019699 0.0870 0.000788 0.000938 0.003100 -0.022492 -0.005684 -0.155365 ARPK 09FEB26 2009.1554 54888 1520 4 0.002578 -0.001460 -0.017673 0.0870 0.000789 0.001042 0.003306 -0.080062 0.042609 -0.198040 ARPK 09FEB27 2009.1581 54889 1520 5 -0.000165 -0.002188 -0.008819 0.0870 0.000715 0.000885 0.002882 -0.009827 0.023524 -0.180654 ARPK 09FEB28 2009.1608 54890 1520 6 0.000542 -0.000890 0.005255 0.0870 0.000646 0.000806 0.002624 -0.026903 0.042347 -0.163466 ARPK 09MAR01 2009.1636 54891 1521 0 -0.000413 0.000439 0.001341 0.0870 0.000654 0.000804 0.002636 -0.029759 0.052756 -0.173662 ARPK 09MAR02 2009.1663 54892 1521 1 -0.001808 -0.000484 -0.001922 0.0870 0.000649 0.000803 0.002621 -0.036632 0.047160 -0.168709 ARPK 09MAR03 2009.1691 54893 1521 2 -0.001801 0.000337 -0.010117 0.0870 0.000676 0.000831 0.002765 -0.027236 0.054429 -0.164569 ARPK 09MAR04 2009.1718 54894 1521 3 0.000185 0.000198 -0.005729 0.0870 0.000926 0.001073 0.003642 -0.000092 0.038803 -0.124832 ARPK 09MAR05 2009.1745 54895 1521 4 0.001410 0.001416 -0.005196 0.0870 0.000650 0.000809 0.002644 -0.018480 0.037338 -0.162940 ARPK 09MAR06 2009.1773 54896 1521 5 0.001074 0.000713 -0.013005 0.0870 0.000694 0.000850 0.002815 -0.038709 0.014883 -0.158177 ARPK 09MAR07 2009.1800 54897 1521 6 0.000759 -0.000885 -0.003002 0.0870 0.000651 0.000805 0.002627 -0.024871 0.037719 -0.170434 ARPK 09MAR08 2009.1828 54898 1522 0 0.000507 0.000456 0.001989 0.0870 0.000670 0.000818 0.002719 -0.025058 0.041420 -0.183226 ARPK 09MAR09 2009.1855 54899 1522 1 -0.001342 -0.002004 -0.003085 0.0870 0.001137 0.001250 0.004244 0.041826 0.044185 -0.140858 ARPK 09MAR10 2009.1882 54900 1522 2 0.000164 0.000089 -0.004525 0.0870 0.001064 0.001184 0.004019 -0.006020 0.012588 -0.085370 ARPK 09MAR11 2009.1910 54901 1522 3 -0.000611 -0.004989 -0.008434 0.0870 0.000813 0.000963 0.003241 -0.052749 0.009445 -0.168557 ARPK 09MAR12 2009.1937 54902 1522 4 -0.000389 -0.000600 -0.009682 0.0870 0.000656 0.000818 0.002682 -0.015950 0.032261 -0.143552 ARPK 09MAR13 2009.1964 54903 1522 5 -0.000626 -0.001710 -0.007634 0.0870 0.000658 0.000813 0.002675 -0.033068 0.040789 -0.171367 ARPK 09MAR14 2009.1992 54904 1522 6 -0.002776 0.001294 -0.004192 0.0870 0.000658 0.000815 0.002689 -0.031071 0.040737 -0.177182 ARPK 09MAR15 2009.2019 54905 1523 0 -0.001122 0.001190 -0.001960 0.0870 0.000734 0.000894 0.002897 -0.038508 0.013947 -0.182359 ARPK 09MAR16 2009.2047 54906 1523 1 -0.000008 0.002383 -0.005862 0.0870 0.000750 0.000980 0.003176 -0.044086 0.047346 -0.174576 ARPK 09MAR17 2009.2074 54907 1523 2 -0.000955 0.000510 -0.004530 0.0870 0.000650 0.000807 0.002626 -0.007335 0.020960 -0.135233 ARPK 09MAR18 2009.2101 54908 1523 3 -0.001818 0.001171 -0.006100 0.0870 0.000657 0.000808 0.002635 -0.011034 0.027866 -0.157310 ARPK 09MAR19 2009.2129 54909 1523 4 -0.001402 -0.003967 -0.012032 0.0870 0.000656 0.000822 0.002717 -0.029336 0.065192 -0.162009 ARPK 09MAR20 2009.2156 54910 1523 5 0.000871 0.001528 -0.003781 0.0870 0.000647 0.000801 0.002605 -0.011748 0.023695 -0.186661 ARPK 09MAR21 2009.2183 54911 1523 6 -0.000365 0.001201 -0.004722 0.0870 0.000651 0.000811 0.002619 -0.029455 0.035773 -0.161226 ARPK 09MAR22 2009.2211 54912 1524 0 -0.001713 0.001396 0.000976 0.0870 0.000900 0.001066 0.003528 -0.068115 0.002071 -0.157081 ARPK 09MAR23 2009.2238 54913 1524 1 -0.000818 0.000619 -0.016031 0.0870 0.001119 0.001437 0.004886 0.093596 0.048842 -0.109740 ARPK 09MAR24 2009.2266 54914 1524 2 -0.002460 0.002715 -0.012870 0.0870 0.000654 0.000814 0.002673 -0.013464 0.049424 -0.171944 ARPK 09MAR25 2009.2293 54915 1524 3 0.000874 0.000354 0.002040 0.0870 0.000648 0.000807 0.002621 -0.029279 0.054106 -0.169816 ARPK 09MAR26 2009.2320 54916 1524 4 -0.000092 -0.000512 -0.006577 0.0870 0.000657 0.000810 0.002634 -0.041211 0.041509 -0.186744 ARPK 09MAR27 2009.2348 54917 1524 5 0.001440 -0.000152 -0.010323 0.0870 0.000675 0.000831 0.002721 -0.036197 0.014042 -0.165990 ARPK 09MAR28 2009.2375 54918 1524 6 0.001778 0.002006 -0.004262 0.0870 0.000655 0.000818 0.002634 -0.035952 0.036894 -0.152773 ARPK 09MAR29 2009.2402 54919 1525 0 0.002297 0.001673 -0.010631 0.0870 0.000652 0.000808 0.002591 -0.040691 0.047748 -0.157471 ARPK 09MAR30 2009.2430 54920 1525 1 0.002458 0.001744 -0.008907 0.0870 0.000659 0.000816 0.002629 -0.047997 0.047009 -0.167326 ARPK 09MAR31 2009.2457 54921 1525 2 0.001707 0.001889 -0.002301 0.0870 0.000655 0.000821 0.002654 -0.048022 0.045505 -0.162087 ARPK 09APR01 2009.2485 54922 1525 3 0.003492 0.000333 -0.002801 0.0870 0.000657 0.000821 0.002648 -0.052042 0.040362 -0.143267 ARPK 09APR02 2009.2512 54923 1525 4 0.002814 0.000277 -0.004148 0.0870 0.000669 0.000844 0.002738 -0.041493 0.057048 -0.166435 ARPK 09APR03 2009.2539 54924 1525 5 0.000779 0.001447 -0.005660 0.0870 0.000680 0.000857 0.002795 -0.026760 0.037499 -0.159570 ARPK 09APR04 2009.2567 54925 1525 6 0.001134 0.001254 -0.008614 0.0870 0.000667 0.000823 0.002699 -0.051703 0.064657 -0.184328 ARPK 09APR05 2009.2594 54926 1526 0 0.001071 -0.000101 -0.004778 0.0870 0.000658 0.000816 0.002633 -0.033918 0.027543 -0.166953 ARPK 09APR06 2009.2621 54927 1526 1 0.001228 -0.000877 -0.007684 0.0870 0.000668 0.000828 0.002724 -0.045208 0.038839 -0.144861 ARPK 09APR07 2009.2649 54928 1526 2 0.001842 0.000372 -0.003298 0.0870 0.000674 0.000845 0.002756 -0.044361 0.025672 -0.171473 ARPK 09APR08 2009.2676 54929 1526 3 0.000578 0.000617 -0.003584 0.0870 0.000662 0.000823 0.002673 -0.035013 0.043790 -0.168174 ARPK 09APR09 2009.2704 54930 1526 4 0.003328 0.000749 -0.008911 0.0870 0.000739 0.000923 0.003032 -0.054244 0.066211 -0.203988 ARPK 09APR10 2009.2731 54931 1526 5 0.002711 0.002760 -0.003848 0.0870 0.000786 0.000951 0.003027 -0.054519 0.042871 -0.201340 ARPK 09APR11 2009.2758 54932 1526 6 0.002162 0.003565 -0.002032 0.0870 0.000704 0.000874 0.002820 -0.069224 0.047051 -0.163056 ARPK 09APR12 2009.2786 54933 1527 0 0.001977 0.002991 -0.001132 0.0870 0.000694 0.000873 0.002813 -0.045232 0.017509 -0.148126 ARPK 09APR13 2009.2813 54934 1527 1 0.002368 0.002562 0.000432 0.0870 0.000666 0.000839 0.002676 -0.051235 0.056865 -0.160742 ARPK 09APR14 2009.2841 54935 1527 2 0.002645 0.002089 -0.000265 0.0870 0.000664 0.000830 0.002669 -0.055085 0.057311 -0.134570 ARPK 09APR15 2009.2868 54936 1527 3 0.000452 0.001757 -0.005682 0.0870 0.000665 0.000831 0.002648 -0.043689 0.055004 -0.138762 ARPK 09APR16 2009.2895 54937 1527 4 0.001662 0.002694 -0.003405 0.0870 0.000659 0.000831 0.002643 -0.035210 0.032608 -0.145038 ARPK 09APR17 2009.2923 54938 1527 5 0.000727 0.003381 -0.000903 0.0870 0.000667 0.000830 0.002634 -0.036382 0.046262 -0.139603 ARPK 09APR18 2009.2950 54939 1527 6 0.001968 0.001181 0.002133 0.0870 0.000655 0.000827 0.002632 -0.050293 0.039085 -0.141568 ARPK 09APR19 2009.2977 54940 1528 0 0.001781 0.000325 0.000986 0.0870 0.000660 0.000833 0.002655 -0.062916 0.054580 -0.145229 ARPK 09APR20 2009.3005 54941 1528 1 0.001406 0.002530 -0.007636 0.0870 0.000661 0.000833 0.002667 -0.051109 0.060742 -0.157320 ARPK 09APR21 2009.3032 54942 1528 2 0.003777 0.002224 -0.005248 0.0870 0.000675 0.000847 0.002721 -0.070693 0.058868 -0.115639 ARPK 09APR22 2009.3060 54943 1528 3 0.003545 0.001080 -0.004975 0.0870 0.000684 0.000855 0.002742 -0.063395 0.023997 -0.143407 ARPK 09APR23 2009.3087 54944 1528 4 0.001269 0.001686 -0.006664 0.0870 0.000708 0.000894 0.002898 -0.020883 0.031692 -0.116149 ARPK 09APR24 2009.3114 54945 1528 5 0.001410 0.003837 -0.001637 0.0870 0.000724 0.000931 0.002960 -0.098600 0.044132 -0.172600 ARPK 09APR25 2009.3142 54946 1528 6 0.000944 0.003901 -0.005507 0.0870 0.000734 0.000894 0.002921 -0.075788 0.039818 -0.151363 ARPK 09APR26 2009.3169 54947 1529 0 0.002433 0.000242 -0.002442 0.0870 0.000722 0.000902 0.002962 -0.104490 0.084233 -0.177374 ARPK 09APR27 2009.3196 54948 1529 1 0.003161 0.000887 -0.009486 0.0870 0.000739 0.000925 0.003017 -0.041199 0.014036 -0.178233 ARPK 09APR28 2009.3224 54949 1529 2 0.004290 -0.000771 -0.012182 0.0870 0.000860 0.001083 0.003636 -0.056355 0.019466 -0.148361 ARPK 09APR29 2009.3251 54950 1529 3 0.002703 0.002178 0.001600 0.0870 0.000867 0.001072 0.003467 -0.125532 0.058136 -0.208488 ARPK 09APR30 2009.3279 54951 1529 4 0.001487 0.000265 -0.001313 0.0870 0.000689 0.000853 0.002788 -0.064335 0.055856 -0.135441 ARPK 09MAY01 2009.3306 54952 1529 5 0.001669 0.003549 0.001734 0.0870 0.000667 0.000837 0.002720 -0.057911 0.061444 -0.132912 ARPK 09MAY02 2009.3333 54953 1529 6 0.002082 -0.000575 -0.004238 0.0870 0.000670 0.000835 0.002692 -0.062821 0.041055 -0.136469 ARPK 09MAY03 2009.3361 54954 1530 0 0.002799 0.002332 -0.004635 0.0870 0.000661 0.000829 0.002650 -0.059213 0.032159 -0.158519 ARPK 09MAY04 2009.3388 54955 1530 1 0.003261 0.000920 -0.008678 0.0870 0.000666 0.000828 0.002666 -0.065167 0.023598 -0.130837 ARPK 09MAY05 2009.3415 54956 1530 2 0.001197 0.000552 -0.007467 0.0870 0.000815 0.001021 0.003342 -0.075668 0.027463 -0.132046 ARPK 09MAY06 2009.3443 54957 1530 3 0.002484 0.000736 0.000206 0.0870 0.000778 0.000965 0.003178 -0.030967 0.004979 -0.133872 ARPK 09MAY07 2009.3470 54958 1530 4 0.003156 0.000861 -0.007580 0.0870 0.000735 0.000917 0.003011 -0.053567 0.042689 -0.145509 ARPK 09MAY08 2009.3498 54959 1530 5 0.004259 0.001232 -0.012450 0.0870 0.000763 0.000972 0.003116 -0.065291 0.060600 -0.159001 ARPK 09MAY09 2009.3525 54960 1530 6 0.002508 0.001157 -0.002635 0.0870 0.000697 0.000890 0.002832 -0.088922 0.091587 -0.141453 ARPK 09MAY10 2009.3552 54961 1531 0 0.002770 0.004880 -0.006628 0.0870 0.000684 0.000870 0.002782 -0.058399 0.049461 -0.148985 ARPK 09MAY11 2009.3580 54962 1531 1 0.003330 0.002139 -0.002226 0.0870 0.000693 0.000862 0.002841 -0.029029 0.069179 -0.097780 ARPK 09MAY12 2009.3607 54963 1531 2 0.004186 0.003590 -0.004801 0.0870 0.000666 0.000833 0.002716 -0.074295 0.077639 -0.139799 ARPK 09MAY13 2009.3634 54964 1531 3 0.002744 0.002908 0.001369 0.0870 0.000747 0.000972 0.003064 -0.098542 0.072549 -0.167705 ARPK 09MAY14 2009.3662 54965 1531 4 0.003317 0.000566 -0.000929 0.0870 0.000673 0.000843 0.002720 -0.043211 0.043319 -0.139622 ARPK 09MAY15 2009.3689 54966 1531 5 0.003338 0.002395 -0.000915 0.0870 0.000797 0.000943 0.003080 -0.057418 0.060473 -0.160478 ARPK 09MAY16 2009.3717 54967 1531 6 0.002656 0.002534 -0.002557 0.0870 0.000819 0.000994 0.003307 -0.039292 0.014804 -0.153239 ARPK 09MAY17 2009.3744 54968 1532 0 0.003799 0.002026 -0.006233 0.0870 0.000909 0.001113 0.003539 -0.103812 0.045081 -0.164109 ARPK 09MAY18 2009.3771 54969 1532 1 0.004341 0.001536 -0.003317 0.0870 0.000695 0.000880 0.002861 -0.055016 0.053692 -0.164806 ARPK 09MAY19 2009.3799 54970 1532 2 0.004180 0.000649 -0.001527 0.0870 0.000707 0.000886 0.002845 -0.043877 0.043220 -0.141643 ARPK 09MAY20 2009.3826 54971 1532 3 0.002088 0.003132 -0.000781 0.0870 0.000963 0.001203 0.003940 -0.111070 0.018680 -0.143957 ARPK 09MAY21 2009.3854 54972 1532 4 0.005298 -0.000733 -0.001207 0.0870 0.001066 0.001261 0.004151 0.031536 0.007891 -0.152455 ARPK 09MAY22 2009.3881 54973 1532 5 0.003623 0.000962 -0.010544 0.0870 0.000666 0.000824 0.002675 -0.059343 0.053397 -0.172960 ARPK 09MAY23 2009.3908 54974 1532 6 0.004209 0.004452 -0.006007 0.0870 0.000666 0.000827 0.002677 -0.052755 0.053710 -0.151490 ARPK 09MAY24 2009.3936 54975 1533 0 0.002544 0.003239 -0.005500 0.0870 0.000669 0.000833 0.002738 -0.066611 0.082701 -0.162064 ARPK 09MAY25 2009.3963 54976 1533 1 0.004402 0.003195 -0.001694 0.0870 0.000682 0.000854 0.002747 -0.056089 0.055012 -0.172807 ARPK 09MAY26 2009.3990 54977 1533 2 0.003655 0.003552 -0.004884 0.0870 0.000669 0.000835 0.002685 -0.057213 0.029511 -0.170756 ARPK 09MAY27 2009.4018 54978 1533 3 0.003262 0.002959 0.000274 0.0870 0.000917 0.001195 0.003847 -0.152755 0.077008 -0.220256 ARPK 09MAY28 2009.4045 54979 1533 4 0.003838 0.005362 -0.005168 0.0870 0.000681 0.000850 0.002748 -0.072484 0.066418 -0.159367 ARPK 09MAY29 2009.4073 54980 1533 5 0.004097 0.003112 -0.008154 0.0870 0.000692 0.000856 0.002814 -0.063532 0.067976 -0.187344 ARPK 09MAY30 2009.4100 54981 1533 6 0.002892 0.004805 -0.006733 0.0870 0.000670 0.000836 0.002686 -0.072206 0.037223 -0.163500 ARPK 09MAY31 2009.4127 54982 1534 0 0.003604 0.003180 -0.004982 0.0870 0.001082 0.001383 0.004596 -0.118708 0.029493 -0.103238 ARPK 09JUN01 2009.4155 54983 1534 1 0.005287 0.004981 -0.005650 0.0870 0.000869 0.001082 0.003417 -0.027936 0.070888 -0.147951 ARPK 09JUN02 2009.4182 54984 1534 2 0.005303 0.002442 0.000123 0.0870 0.000670 0.000824 0.002721 -0.064744 0.057663 -0.187268 ARPK 09JUN05 2009.4264 54987 1534 5 0.004602 0.003448 -0.005811 0.0870 0.000675 0.000838 0.002717 -0.069988 0.066313 -0.170786 ARPK 09JUN06 2009.4292 54988 1534 6 0.003823 0.003820 0.000855 0.0870 0.000857 0.001122 0.003607 -0.104920 0.104871 -0.183085 ARPK 09JUN07 2009.4319 54989 1535 0 0.002688 0.003851 -0.001381 0.0870 0.001057 0.001320 0.004404 -0.138617 0.074561 -0.142274 ARPK 09JUN08 2009.4346 54990 1535 1 0.006095 0.004545 -0.001841 0.0870 0.000960 0.001152 0.003760 0.017140 0.046565 -0.130222 ARPK 09JUN09 2009.4374 54991 1535 2 0.005703 0.003545 -0.007748 0.0870 0.000683 0.000844 0.002789 -0.057937 0.074642 -0.134194 ARPK 09JUN10 2009.4401 54992 1535 3 0.004783 0.003813 -0.004281 0.0870 0.000666 0.000830 0.002686 -0.043472 0.042821 -0.141011 ARPK 09JUN11 2009.4428 54993 1535 4 0.003636 0.004615 -0.004645 0.0870 0.000671 0.000833 0.002718 -0.078177 0.047832 -0.154626 ARPK 09JUN12 2009.4456 54994 1535 5 0.003610 0.005984 -0.002090 0.0870 0.000665 0.000836 0.002687 -0.065774 0.054088 -0.146774 ARPK 09JUN13 2009.4483 54995 1535 6 0.003546 0.003966 0.000459 0.0870 0.000677 0.000837 0.002766 -0.052547 0.032612 -0.179501 ARPK 09JUN14 2009.4511 54996 1536 0 0.003020 0.003493 0.001434 0.0870 0.001233 0.001563 0.005319 -0.201069 0.121784 -0.162308 ARPK 09JUN15 2009.4538 54997 1536 1 0.005070 0.005991 0.000752 0.0870 0.000676 0.000841 0.002749 -0.043214 0.060097 -0.170655 ARPK 09JUN16 2009.4565 54998 1536 2 0.004888 0.004335 -0.001958 0.0870 0.000680 0.000842 0.002769 -0.052905 0.053130 -0.147284 ARPK 09JUN17 2009.4593 54999 1536 3 0.003207 0.004795 -0.009143 0.0870 0.000696 0.000856 0.002854 -0.057688 0.021623 -0.162704 ARPK 09JUN18 2009.4620 55000 1536 4 0.004302 0.004862 -0.004035 0.0870 0.000680 0.000844 0.002794 -0.063643 0.075257 -0.155453 ARPK 09JUN19 2009.4648 55001 1536 5 0.004340 0.005580 -0.003865 0.0870 0.000683 0.000840 0.002755 -0.065472 0.055450 -0.148380 ARPK 09JUN20 2009.4675 55002 1536 6 0.004334 0.002879 -0.004291 0.0870 0.000687 0.000837 0.002777 -0.067950 0.057467 -0.155154 ARPK 09JUN21 2009.4702 55003 1537 0 0.003908 0.004599 -0.003078 0.0870 0.000685 0.000848 0.002788 -0.051867 0.002142 -0.160897 ARPK 09JUN22 2009.4730 55004 1537 1 0.005226 0.002272 -0.006730 0.0870 0.000678 0.000836 0.002753 -0.060095 0.049205 -0.160581 ARPK 09JUN23 2009.4757 55005 1537 2 0.004409 0.003845 -0.000833 0.0870 0.000886 0.001125 0.003551 -0.129540 0.039783 -0.190729 ARPK 09JUN24 2009.4784 55006 1537 3 0.006433 0.005270 0.003374 0.0870 0.000788 0.000973 0.003110 0.008498 0.021316 -0.141297 ARPK 09JUN25 2009.4812 55007 1537 4 0.005918 0.002673 -0.001090 0.0870 0.000673 0.000837 0.002741 -0.053150 0.039955 -0.161726 ARPK 09JUN26 2009.4839 55008 1537 5 0.005658 0.002792 0.002381 0.0870 0.000699 0.000883 0.002901 -0.049921 0.034286 -0.139291 ARPK 09JUN27 2009.4867 55009 1537 6 0.003481 0.004944 -0.003720 0.0870 0.000681 0.000854 0.002770 -0.025169 0.027220 -0.141827 ARPK 09JUN28 2009.4894 55010 1538 0 0.005842 0.006223 -0.000041 0.0870 0.000676 0.000847 0.002751 -0.013882 0.010075 -0.147715 ARPK 09JUN29 2009.4921 55011 1538 1 0.005060 0.004020 0.001517 0.0870 0.000673 0.000851 0.002749 -0.037466 0.034522 -0.142650 ARPK 09JUN30 2009.4949 55012 1538 2 0.002730 0.005492 0.000224 0.0870 0.000689 0.000864 0.002853 -0.040788 0.048901 -0.153730 ARPK 09JUL01 2009.4976 55013 1538 3 0.004986 0.006795 -0.002762 0.0870 0.000711 0.000892 0.002919 -0.022104 0.033881 -0.178470 ARPK 09JUL02 2009.5003 55014 1538 4 0.003581 0.007642 0.007337 0.0870 0.000771 0.000948 0.003031 0.011104 0.023468 -0.171294 ARPK 09JUL03 2009.5031 55015 1538 5 0.001823 0.006576 0.005025 0.0870 0.000682 0.000856 0.002795 -0.032834 0.050159 -0.166351 ARPK 09JUL04 2009.5058 55016 1538 6 0.003090 0.004620 0.004231 0.0870 0.000680 0.000838 0.002760 -0.039267 0.071257 -0.151804 ARPK 09JUL05 2009.5086 55017 1539 0 0.002176 0.005941 0.008154 0.0870 0.000666 0.000831 0.002676 -0.048132 0.055775 -0.160251 ARPK 09JUL06 2009.5113 55018 1539 1 0.002503 0.005781 0.003948 0.0870 0.000667 0.000839 0.002696 -0.054045 0.078892 -0.158088 ARPK 09JUL07 2009.5140 55019 1539 2 0.003312 0.005647 0.001000 0.0870 0.000668 0.000841 0.002712 -0.052647 0.067584 -0.140954 ARPK 09JUL08 2009.5168 55020 1539 3 0.004356 0.005252 0.001689 0.0870 0.000671 0.000836 0.002702 -0.043628 0.042458 -0.149438 ARPK 09JUL09 2009.5195 55021 1539 4 0.001941 0.005981 -0.011460 0.0870 0.001440 0.001821 0.006435 -0.253943 0.077260 -0.192752 ARPK 09JUL10 2009.5222 55022 1539 5 0.004040 0.004783 -0.003652 0.0870 0.000679 0.000839 0.002741 -0.031946 0.034266 -0.153200 ARPK 09JUL11 2009.5250 55023 1539 6 0.003498 0.006619 0.003132 0.0870 0.000665 0.000825 0.002673 -0.047902 0.048246 -0.166520 ARPK 09JUL12 2009.5277 55024 1540 0 0.002735 0.005906 0.001628 0.0870 0.000672 0.000845 0.002744 -0.069519 0.089705 -0.164276 ARPK 09JUL13 2009.5305 55025 1540 1 0.003633 0.005541 -0.000699 0.0870 0.000690 0.000856 0.002840 -0.064247 0.077074 -0.154714 ARPK 09JUL14 2009.5332 55026 1540 2 0.004768 0.004070 -0.000367 0.0870 0.000701 0.000858 0.002877 -0.046033 0.054902 -0.189904 ARPK 09JUL15 2009.5359 55027 1540 3 0.002748 0.004700 0.002244 0.0870 0.000682 0.000848 0.002791 -0.047887 0.067100 -0.153684 ARPK 09JUL16 2009.5387 55028 1540 4 0.003003 0.006771 -0.000105 0.0870 0.000808 0.001031 0.003365 -0.075482 0.034889 -0.196106 ARPK 09JUL17 2009.5414 55029 1540 5 0.004321 0.006669 0.007037 0.0870 0.000730 0.000908 0.002997 -0.041321 0.086191 -0.156626 ARPK 09JUL18 2009.5441 55030 1540 6 0.004777 0.005603 0.002302 0.0870 0.000668 0.000833 0.002694 -0.050654 0.071928 -0.159275 ARPK 09JUL19 2009.5469 55031 1541 0 0.003793 0.006970 -0.005491 0.0870 0.000691 0.000867 0.002842 -0.034168 0.047022 -0.130589 ARPK 09JUL20 2009.5496 55032 1541 1 0.002977 0.006858 0.007750 0.0870 0.000681 0.000835 0.002768 -0.046791 0.076252 -0.156750 ARPK 09JUL21 2009.5524 55033 1541 2 0.003537 0.007095 0.002354 0.0870 0.000679 0.000834 0.002733 -0.051981 0.072837 -0.154306 ARPK 09JUL22 2009.5551 55034 1541 3 0.005549 0.006567 -0.005552 0.0870 0.000728 0.000903 0.002982 -0.095589 0.082630 -0.188096 ARPK 09JUL23 2009.5578 55035 1541 4 0.004800 0.006601 -0.006104 0.0870 0.000805 0.001023 0.003341 -0.090436 0.059148 -0.217101 ARPK 09JUL24 2009.5606 55036 1541 5 0.001033 0.008492 0.019776 0.0870 0.002460 0.002981 0.012204 -0.300009 0.193135 -0.321161 ARPK 09JUL25 2009.5633 55037 1541 6 0.003436 0.005631 0.003571 0.0870 0.000697 0.000885 0.002940 -0.041284 0.039289 -0.186495 ARPK 09JUL26 2009.5661 55038 1542 0 0.003955 0.007113 -0.003529 0.0870 0.000705 0.000900 0.002895 -0.073811 0.061780 -0.149866 ARPK 09JUL27 2009.5688 55039 1542 1 0.001448 0.006981 -0.003857 0.0870 0.000823 0.001030 0.003445 -0.105971 0.120850 -0.250406 ARPK 09JUL28 2009.5715 55040 1542 2 0.003480 0.008569 -0.007664 0.0870 0.000831 0.001084 0.003578 -0.067616 0.043428 -0.197495 ARPK 09JUL29 2009.5743 55041 1542 3 0.002505 0.007385 -0.006376 0.0870 0.000768 0.000970 0.003150 -0.043217 0.073883 -0.207731 ARPK 09JUL30 2009.5770 55042 1542 4 0.003578 0.005247 -0.002026 0.0870 0.000881 0.001155 0.003600 -0.120926 0.100877 -0.204966 ARPK 09JUL31 2009.5797 55043 1542 5 0.003169 0.005623 0.007180 0.0870 0.000742 0.000968 0.002987 -0.038349 0.063352 -0.125278 ARPK 09AUG01 2009.5825 55044 1542 6 0.002075 0.006105 0.006140 0.0870 0.001306 0.001743 0.005213 -0.155022 0.046950 -0.316674 ARPK 09AUG02 2009.5852 55045 1543 0 0.003799 0.008033 -0.005322 0.0870 0.000778 0.000999 0.003175 -0.056575 0.083096 -0.160186 ARPK 09AUG03 2009.5880 55046 1543 1 0.004224 0.005448 -0.004008 0.0870 0.000709 0.000880 0.002939 -0.071150 0.062611 -0.203672 ARPK 09AUG04 2009.5907 55047 1543 2 0.006435 0.006048 0.003351 0.0870 0.000730 0.000911 0.002980 -0.039717 0.075962 -0.200245 ARPK 09AUG05 2009.5934 55048 1543 3 0.006409 0.007134 0.008458 0.0870 0.000699 0.000890 0.002852 -0.077242 0.071088 -0.145241 ARPK 09AUG06 2009.5962 55049 1543 4 0.003827 0.006208 0.003750 0.0870 0.000661 0.000819 0.002644 -0.056104 0.055293 -0.164524 ARPK 09AUG07 2009.5989 55050 1543 5 0.002983 0.006475 0.004924 0.0870 0.000833 0.001065 0.003347 -0.056250 0.068993 -0.192767 ARPK 09AUG08 2009.6016 55051 1543 6 0.002760 0.009687 0.006761 0.0870 0.000696 0.000853 0.002854 -0.021203 0.061141 -0.098391 ARPK 09AUG09 2009.6044 55052 1544 0 0.004352 0.008780 0.001582 0.0870 0.000674 0.000835 0.002776 -0.052804 0.091620 -0.188117 ARPK 09AUG10 2009.6071 55053 1544 1 0.001844 0.009306 0.003600 0.0870 0.002974 0.004207 0.016420 -0.110767 0.356399 -0.407821 ARPK 09AUG11 2009.6099 55054 1544 2 0.002780 0.008692 0.001931 0.0870 0.000664 0.000828 0.002674 -0.068145 0.054245 -0.146594 ARPK 09AUG12 2009.6126 55055 1544 3 0.001873 0.008503 0.001034 0.0870 0.000664 0.000821 0.002693 -0.062627 0.071068 -0.158868 ARPK 09AUG13 2009.6153 55056 1544 4 0.004236 0.005920 0.009845 0.0870 0.000663 0.000818 0.002652 -0.059212 0.052804 -0.157059 ARPK 09AUG14 2009.6181 55057 1544 5 0.003924 0.007153 0.003865 0.0870 0.000672 0.000824 0.002711 -0.073361 0.049484 -0.165403 ARPK 09AUG15 2009.6208 55058 1544 6 0.003328 0.007505 0.001364 0.0870 0.000661 0.000810 0.002617 -0.059719 0.043493 -0.141939 ARPK 09AUG16 2009.6235 55059 1545 0 0.005451 0.008420 -0.000092 0.0870 0.000721 0.000905 0.002913 -0.057638 0.061404 -0.134473 ARPK 09AUG17 2009.6263 55060 1545 1 0.004592 0.008925 0.007288 0.0870 0.000940 0.001200 0.003751 -0.053127 0.021396 -0.233551 ARPK 09AUG18 2009.6290 55061 1545 2 0.003581 0.007125 0.007478 0.0870 0.000687 0.000846 0.002795 -0.050213 0.064069 -0.155994 ARPK 09AUG19 2009.6318 55062 1545 3 0.003720 0.008619 0.002056 0.0870 0.000668 0.000828 0.002705 -0.077973 0.070901 -0.154773 ARPK 09AUG20 2009.6345 55063 1545 4 0.004008 0.009932 -0.002273 0.0870 0.000677 0.000838 0.002767 -0.063466 0.063409 -0.182474 ARPK 09AUG21 2009.6372 55064 1545 5 0.004925 0.007614 0.006719 0.0870 0.000668 0.000838 0.002727 -0.035006 0.033978 -0.111066 ARPK 09AUG22 2009.6400 55065 1545 6 0.003942 0.008641 0.007009 0.0870 0.000672 0.000839 0.002733 -0.044997 0.045576 -0.141160 ARPK 09AUG23 2009.6427 55066 1546 0 0.003898 0.010531 0.008638 0.0870 0.000682 0.000845 0.002749 -0.029033 0.023350 -0.137776 ARPK 09AUG24 2009.6454 55067 1546 1 0.003708 0.007551 0.008304 0.0870 0.000674 0.000833 0.002711 -0.032205 0.031044 -0.125674 ARPK 09AUG25 2009.6482 55068 1546 2 -0.001063 0.001264 0.013107 0.0870 0.003619 0.005441 0.018980 -0.197853 0.092613 -0.396120 ARPK 09AUG26 2009.6509 55069 1546 3 0.002800 0.010059 0.003081 0.0870 0.000681 0.000846 0.002787 -0.038189 0.040796 -0.166682 ARPK 09AUG27 2009.6537 55070 1546 4 0.005253 0.008998 -0.002081 0.0870 0.000679 0.000848 0.002757 -0.010784 0.010942 -0.133041 ARPK 09AUG28 2009.6564 55071 1546 5 0.004964 0.007136 0.008727 0.0870 0.000664 0.000837 0.002732 -0.053821 0.025756 -0.160358 ARPK 09AUG29 2009.6591 55072 1546 6 0.006899 0.008492 0.007300 0.0870 0.000660 0.000815 0.002673 -0.035332 0.017695 -0.154933 ARPK 09AUG30 2009.6619 55073 1547 0 0.004526 0.010030 0.002828 0.0870 0.000660 0.000820 0.002677 -0.040652 0.037215 -0.138100 ARPK 09AUG31 2009.6646 55074 1547 1 0.005668 0.008707 0.000717 0.0870 0.000736 0.000906 0.002829 0.000417 -0.006124 -0.143774 ARPK 09SEP01 2009.6674 55075 1547 2 0.007469 0.008790 -0.004830 0.0870 0.000752 0.000946 0.003066 -0.065343 0.035774 -0.107130 ARPK 09SEP02 2009.6701 55076 1547 3 0.003121 0.011905 0.010891 0.0870 0.002558 0.003590 0.010557 -0.248201 -0.047784 -0.326770 ARPK 09SEP03 2009.6728 55077 1547 4 0.006553 0.009556 0.006805 0.0870 0.000658 0.000814 0.002653 -0.037238 0.032401 -0.139864 ARPK 09SEP04 2009.6756 55078 1547 5 0.005675 0.009244 0.011282 0.0870 0.000658 0.000816 0.002663 -0.033701 0.022028 -0.147709 ARPK 09SEP05 2009.6783 55079 1547 6 0.004532 0.010338 0.004453 0.0870 0.000764 0.000954 0.003080 -0.075707 0.035230 -0.148320 ARPK 09SEP06 2009.6810 55080 1548 0 0.006749 0.010080 0.006712 0.0870 0.000682 0.000844 0.002762 -0.035299 0.035275 -0.150891 ARPK 09SEP07 2009.6838 55081 1548 1 0.006140 0.008987 0.006337 0.0870 0.000686 0.000844 0.002735 -0.020679 0.005210 -0.134217 ARPK 09SEP08 2009.6865 55082 1548 2 0.005496 0.010966 0.005031 0.0870 0.000680 0.000843 0.002721 -0.030144 0.026982 -0.110061 ARPK 09SEP09 2009.6893 55083 1548 3 0.006101 0.007100 -0.000088 0.0870 0.000877 0.001053 0.003351 0.023165 -0.011194 -0.146038 ARPK 09SEP10 2009.6920 55084 1548 4 -0.001068 0.010055 0.014714 0.0870 0.003498 0.004692 0.014418 -0.165678 -0.121427 -0.258203 ARPK 09SEP11 2009.6947 55085 1548 5 0.004184 0.009063 0.007444 0.0870 0.000661 0.000831 0.002699 -0.046968 0.039984 -0.143483 ARPK 09SEP12 2009.6975 55086 1548 6 0.005607 0.008486 0.000648 0.0870 0.000666 0.000834 0.002740 -0.022526 0.006000 -0.163909 ARPK 09SEP13 2009.7002 55087 1549 0 0.005380 0.008208 0.008612 0.0870 0.000685 0.000861 0.002841 -0.009778 0.006557 -0.150296 ARPK 09SEP14 2009.7029 55088 1549 1 0.007373 0.009635 0.001594 0.0870 0.000656 0.000828 0.002670 -0.026905 0.023644 -0.150513 ARPK 09SEP15 2009.7057 55089 1549 2 0.005667 0.008654 -0.002042 0.0870 0.000671 0.000836 0.002796 -0.022178 0.039731 -0.158249 ARPK 09SEP16 2009.7084 55090 1549 3 0.005349 0.011639 -0.001575 0.0870 0.000908 0.001171 0.003678 0.025025 0.013420 -0.185521 ARPK 09SEP17 2009.7112 55091 1549 4 0.004957 0.010469 0.009071 0.0870 0.001567 0.002094 0.005976 -0.094625 0.002060 -0.288795 ARPK 09SEP18 2009.7139 55092 1549 5 0.001745 0.007551 0.014728 0.0870 0.000836 0.001036 0.003282 -0.067197 0.012639 -0.116328 ARPK 09SEP19 2009.7166 55093 1549 6 0.007310 0.009378 0.009678 0.0870 0.000890 0.001118 0.003573 0.015583 0.029080 -0.133364 ARPK 09SEP20 2009.7194 55094 1550 0 0.005905 0.008208 0.002844 0.0870 0.001392 0.001852 0.005595 -0.036257 0.015816 -0.209082 ARPK 09SEP21 2009.7221 55095 1550 1 0.006866 0.010950 -0.000857 0.0870 0.001351 0.001609 0.004781 -0.090410 0.064677 -0.179853 ARPK 09SEP22 2009.7248 55096 1550 2 0.005617 0.009754 -0.006772 0.0870 0.001000 0.001215 0.003770 0.012871 0.024740 -0.165316 ARPK 09SEP23 2009.7276 55097 1550 3 0.003391 0.010443 0.001213 0.0870 0.000752 0.000925 0.003063 -0.047978 0.020869 -0.169453 ARPK 09SEP24 2009.7303 55098 1550 4 0.004433 0.009948 0.004508 0.0870 0.000703 0.000883 0.002881 -0.055544 0.037504 -0.142416 ARPK 09SEP25 2009.7331 55099 1550 5 0.005989 0.010972 -0.000589 0.0870 0.000882 0.001070 0.003411 0.071746 -0.042691 -0.147393 ARPK 09SEP28 2009.7413 55102 1551 1 0.005046 0.007707 0.003410 0.0870 0.000801 0.000970 0.003322 -0.015710 0.057918 -0.156860 ARPK 09SEP29 2009.7440 55103 1551 2 0.004881 0.010612 0.007207 0.0870 0.000670 0.000834 0.002740 -0.039503 0.050786 -0.174438 ARPK 09SEP30 2009.7467 55104 1551 3 0.006094 0.010578 0.001582 0.0870 0.000752 0.000963 0.003008 -0.031104 0.041953 -0.176336 ARPK 09OCT01 2009.7495 55105 1551 4 0.006679 0.011642 0.002001 0.0870 0.000680 0.000877 0.002831 -0.059209 0.044361 -0.150606 ARPK 09OCT02 2009.7522 55106 1551 5 0.006637 0.010154 0.002767 0.0870 0.000686 0.000865 0.002888 -0.047186 0.043847 -0.167062 ARPK 09OCT03 2009.7550 55107 1551 6 0.004953 0.010217 0.001891 0.0870 0.000672 0.000852 0.002794 -0.049330 0.039399 -0.154151 ARPK 09OCT04 2009.7577 55108 1552 0 0.005921 0.010538 -0.000032 0.0870 0.000674 0.000855 0.002803 -0.025957 0.035818 -0.183442 ARPK 09OCT05 2009.7604 55109 1552 1 0.004961 0.012410 0.002285 0.0870 0.000751 0.000967 0.003135 -0.040019 0.046620 -0.140253 ARPK 09OCT06 2009.7632 55110 1552 2 0.006188 0.011654 0.007223 0.0870 0.000810 0.001001 0.003387 -0.005453 0.002965 -0.153166 ARPK 09OCT07 2009.7659 55111 1552 3 0.007348 0.011965 0.002461 0.0870 0.000779 0.001022 0.003216 -0.007116 -0.000811 -0.193141 ARPK 09OCT08 2009.7687 55112 1552 4 0.006398 0.011442 -0.000778 0.0870 0.000728 0.000912 0.002967 -0.056127 0.042619 -0.190365 ARPK 09OCT09 2009.7714 55113 1552 5 0.004741 0.013515 -0.002015 0.0870 0.000686 0.000875 0.002814 -0.042515 0.071148 -0.161906 ARPK 09OCT10 2009.7741 55114 1552 6 0.005201 0.012481 0.000089 0.0870 0.000667 0.000844 0.002763 -0.028222 0.034018 -0.173955 ARPK 09OCT11 2009.7769 55115 1553 0 0.007274 0.011791 -0.000041 0.0870 0.000911 0.001194 0.003578 0.024216 0.029938 -0.119344 ARPK 09OCT12 2009.7796 55116 1553 1 0.007236 0.011323 -0.000750 0.0870 0.001161 0.001482 0.005092 -0.181879 0.099034 -0.269718 ARPK 09OCT13 2009.7823 55117 1553 2 0.006058 0.013314 0.006819 0.0870 0.001131 0.001552 0.004750 -0.045893 0.057949 -0.151051 ARPK 09OCT14 2009.7851 55118 1553 3 0.006935 0.011160 -0.003103 0.0870 0.000688 0.000874 0.002865 -0.015644 0.043393 -0.166269 ARPK 09OCT15 2009.7878 55119 1553 4 0.006409 0.011364 -0.001503 0.0870 0.000683 0.000856 0.002770 -0.011604 0.034044 -0.141342 ARPK 09OCT16 2009.7906 55120 1553 5 0.007641 0.010476 -0.003613 0.0870 0.000692 0.000865 0.002817 -0.005981 0.023669 -0.121465 ARPK 09OCT17 2009.7933 55121 1553 6 0.006580 0.012713 0.001368 0.0870 0.000686 0.000856 0.002813 -0.013153 0.041269 -0.123563 ARPK 09OCT18 2009.7960 55122 1554 0 0.005016 0.011999 0.000600 0.0870 0.000692 0.000855 0.002826 -0.010833 0.035479 -0.131236 ARPK 09OCT19 2009.7988 55123 1554 1 0.007784 0.012809 0.000157 0.0870 0.000685 0.000858 0.002811 -0.009467 0.044286 -0.108455 ARPK 09OCT20 2009.8015 55124 1554 2 0.006118 0.011023 0.001645 0.0870 0.000682 0.000851 0.002766 -0.010015 0.031908 -0.109321 ARPK 09OCT21 2009.8042 55125 1554 3 0.008386 0.012335 0.002568 0.0870 0.000961 0.001224 0.003723 0.074194 0.076772 -0.039041 ARPK 09OCT22 2009.8070 55126 1554 4 0.005681 0.010476 0.001258 0.0870 0.000849 0.001016 0.003511 -0.032788 0.024522 -0.123457 ARPK 09OCT23 2009.8097 55127 1554 5 0.007881 0.012992 0.000570 0.0870 0.000701 0.000889 0.002926 -0.018195 0.012386 -0.088617 ARPK 09OCT24 2009.8125 55128 1554 6 0.006421 0.011782 -0.001955 0.0870 0.000683 0.000852 0.002799 -0.004749 0.021181 -0.104458 ARPK 09OCT25 2009.8152 55129 1555 0 0.005215 0.014489 0.003821 0.0870 0.000686 0.000844 0.002813 -0.019348 0.030564 -0.114628 ARPK 09OCT26 2009.8179 55130 1555 1 0.006577 0.011885 0.000168 0.0870 0.000684 0.000845 0.002764 0.016201 0.021886 -0.121881 ARPK 09OCT27 2009.8207 55131 1555 2 0.005928 0.011701 -0.001031 0.0870 0.000682 0.000852 0.002766 0.013615 0.033517 -0.121122 ARPK 09OCT28 2009.8234 55132 1555 3 0.007751 0.011298 0.001039 0.0870 0.000892 0.001124 0.003478 0.063400 0.024922 -0.076611 ARPK 09OCT29 2009.8261 55133 1555 4 0.007185 0.012872 -0.002938 0.0870 0.000956 0.001179 0.004150 -0.083186 -0.006124 -0.173475 ARPK 09OCT30 2009.8289 55134 1555 5 0.007407 0.013234 -0.003335 0.0870 0.000687 0.000866 0.002846 -0.012421 -0.008097 -0.159982 ARPK 09OCT31 2009.8316 55135 1555 6 0.007053 0.012453 -0.001778 0.0870 0.000697 0.000868 0.002820 -0.016427 0.005250 -0.136208 ARPK 09NOV01 2009.8344 55136 1556 0 0.010249 0.011124 -0.007122 0.0870 0.000879 0.001106 0.003422 0.050651 -0.006035 -0.070652 ARPK 09NOV02 2009.8371 55137 1556 1 0.006046 0.009638 -0.001518 0.0870 0.000766 0.000924 0.003208 -0.019669 0.026759 -0.170775 ARPK 09NOV03 2009.8398 55138 1556 2 0.005991 0.010923 -0.000568 0.0870 0.000704 0.000881 0.002938 -0.022108 0.015338 -0.177620 ARPK 09NOV04 2009.8426 55139 1556 3 0.008253 0.010703 -0.005966 0.0870 0.000681 0.000865 0.002842 0.005020 0.015143 -0.147870 ARPK 09NOV05 2009.8453 55140 1556 4 0.008757 0.011902 -0.006540 0.0870 0.000688 0.000853 0.002818 0.012592 0.004435 -0.115691 ARPK 09NOV06 2009.8480 55141 1556 5 0.007998 0.012439 -0.010342 0.0870 0.000677 0.000837 0.002712 -0.010336 0.030781 -0.121621 ARPK 09NOV07 2009.8508 55142 1556 6 0.009306 0.013073 -0.018767 0.0870 0.001463 0.002033 0.006235 0.034045 -0.042066 0.057358 ARPK 09NOV08 2009.8535 55143 1557 0 0.007430 0.013376 -0.006505 0.0870 0.000681 0.000848 0.002819 -0.016984 0.014982 -0.130373 ARPK 09NOV09 2009.8563 55144 1557 1 0.008419 0.012349 -0.009561 0.0870 0.000690 0.000863 0.002863 -0.025136 0.027077 -0.134168 ARPK 09NOV10 2009.8590 55145 1557 2 0.008429 0.014347 -0.007554 0.0870 0.000677 0.000843 0.002775 0.001611 0.043055 -0.111934 ARPK 09NOV11 2009.8617 55146 1557 3 0.007226 0.014605 -0.005680 0.0870 0.000678 0.000834 0.002753 -0.009320 0.034674 -0.113504 ARPK 09NOV12 2009.8645 55147 1557 4 0.009449 0.012661 -0.008805 0.0870 0.000712 0.000879 0.002897 0.018513 0.005714 -0.105904 ARPK 09NOV13 2009.8672 55148 1557 5 0.008196 0.012281 -0.011780 0.0870 0.000686 0.000861 0.002822 -0.015235 0.021026 -0.118073 ARPK 09NOV14 2009.8700 55149 1557 6 0.007992 0.016869 -0.000028 0.0870 0.000936 0.001151 0.003692 0.066544 0.040056 -0.096653 ARPK 09NOV15 2009.8727 55150 1558 0 0.006661 0.011811 -0.018741 0.0870 0.000941 0.001181 0.003963 -0.063692 -0.007857 -0.166908 ARPK 09NOV16 2009.8754 55151 1558 1 0.009021 0.013969 -0.019156 0.0870 0.000679 0.000835 0.002776 -0.014341 0.046549 -0.125185 ARPK 09NOV17 2009.8782 55152 1558 2 0.007496 0.015678 -0.002134 0.0870 0.000687 0.000845 0.002785 -0.036296 0.036115 -0.106892 ARPK 09NOV18 2009.8809 55153 1558 3 0.007050 0.015367 -0.003746 0.0870 0.000686 0.000858 0.002818 -0.041321 0.062783 -0.098777 ARPK 09NOV19 2009.8836 55154 1558 4 0.006815 0.015906 -0.004138 0.0870 0.000669 0.000829 0.002708 -0.004321 0.017341 -0.123887 ARPK 09NOV20 2009.8864 55155 1558 5 0.003201 0.018645 -0.008342 0.0870 0.000677 0.000839 0.002777 -0.016399 0.040632 -0.142273 ARPK 09NOV21 2009.8891 55156 1558 6 0.001476 0.010729 0.008300 0.0870 0.000670 0.000837 0.002775 -0.031867 0.045250 -0.146264 ARPK 09NOV22 2009.8919 55157 1559 0 0.006317 0.016649 -0.001989 0.0870 0.002206 0.002957 0.009087 -0.146065 0.124820 -0.082059 ARPK 09NOV23 2009.8946 55158 1559 1 0.008806 0.015041 -0.008616 0.0870 0.000656 0.000827 0.002674 -0.033137 0.017829 -0.155270 ARPK 09NOV24 2009.8973 55159 1559 2 0.005854 0.015723 -0.006036 0.0870 0.000655 0.000822 0.002654 -0.026743 0.046232 -0.145975 ARPK 09NOV25 2009.9001 55160 1559 3 0.007275 0.014882 -0.006322 0.0870 0.000661 0.000826 0.002683 -0.032679 0.032292 -0.138412 ARPK 09NOV26 2009.9028 55161 1559 4 0.007334 0.015104 -0.008869 0.0870 0.000666 0.000837 0.002716 -0.033867 0.024948 -0.138868 ARPK 09NOV27 2009.9055 55162 1559 5 0.006693 0.015361 -0.001730 0.0870 0.000668 0.000834 0.002690 -0.023919 0.009429 -0.146200 ARPK 09NOV28 2009.9083 55163 1559 6 0.007410 0.015154 -0.000831 0.0870 0.000664 0.000829 0.002687 -0.026052 0.030680 -0.136598 ARPK 09NOV29 2009.9110 55164 1560 0 0.007495 0.015669 -0.007271 0.0870 0.000814 0.000992 0.003240 0.020368 0.077898 -0.043773 ARPK 09NOV30 2009.9138 55165 1560 1 0.008094 0.015514 -0.007058 0.0870 0.000761 0.000946 0.003127 -0.059426 0.005305 -0.177718 ARPK 09DEC01 2009.9165 55166 1560 2 0.006356 0.014906 -0.006599 0.0870 0.000664 0.000834 0.002677 -0.029407 0.030871 -0.126896 ARPK 09DEC02 2009.9192 55167 1560 3 0.006612 0.014931 -0.005742 0.0870 0.000651 0.000818 0.002627 -0.035222 0.033923 -0.145115 ARPK 09DEC03 2009.9220 55168 1560 4 0.007566 0.014846 -0.001003 0.0870 0.000654 0.000819 0.002643 -0.018497 0.029418 -0.142939 ARPK 09DEC04 2009.9247 55169 1560 5 0.007831 0.015426 0.002171 0.0870 0.000660 0.000829 0.002664 -0.027504 0.032873 -0.142906 ARPK 09DEC05 2009.9274 55170 1560 6 0.006850 0.015470 -0.001341 0.0870 0.000660 0.000833 0.002688 -0.036018 0.044419 -0.141429 ARPK 09DEC06 2009.9302 55171 1561 0 0.007107 0.014957 -0.000574 0.0870 0.000693 0.000849 0.002742 -0.035510 0.038028 -0.134965 ARPK 09DEC07 2009.9329 55172 1561 1 0.008027 0.014876 0.004388 0.0870 0.000789 0.001001 0.003297 -0.095937 0.043045 -0.177219 ARPK 09DEC08 2009.9357 55173 1561 2 0.005290 0.016662 0.003269 0.0870 0.000650 0.000817 0.002628 -0.022216 0.027480 -0.123415 ARPK 09DEC09 2009.9384 55174 1561 3 0.008813 0.016380 0.001542 0.0870 0.000680 0.000857 0.002760 0.002526 0.005913 -0.137222 ARPK 09DEC10 2009.9411 55175 1561 4 0.008761 0.016169 -0.006565 0.0870 0.000656 0.000833 0.002665 -0.033050 0.040470 -0.118729 ARPK 09DEC18 2009.9630 55183 1562 5 0.010524 0.014649 -0.004650 0.0870 0.000743 0.000931 0.003074 -0.051701 0.017015 -0.151993 ARPK 09DEC19 2009.9658 55184 1562 6 0.009346 0.014052 -0.006366 0.0870 0.000664 0.000838 0.002713 -0.007443 0.008681 -0.130080 ARPK 09DEC20 2009.9685 55185 1563 0 0.009961 0.014122 -0.010835 0.0870 0.000671 0.000851 0.002761 -0.003519 0.009416 -0.137614 ARPK 09DEC21 2009.9713 55186 1563 1 0.009964 0.012750 -0.009795 0.0870 0.000660 0.000840 0.002681 -0.008066 0.013083 -0.131606 ARPK 09DEC22 2009.9740 55187 1563 2 0.011105 0.014585 -0.017360 0.0870 0.000664 0.000840 0.002708 -0.024386 0.014116 -0.138242 ARPK 09DEC23 2009.9767 55188 1563 3 0.012660 0.020888 -0.029790 0.0870 0.002550 0.003440 0.010742 0.167157 0.069979 -0.009845 ARPK 09DEC24 2009.9795 55189 1563 4 0.010954 0.016570 -0.007711 0.0870 0.000654 0.000817 0.002638 -0.033380 0.012515 -0.134380 ARPK 09DEC25 2009.9822 55190 1563 5 0.011139 0.017195 -0.012457 0.0870 0.000654 0.000810 0.002611 -0.035010 0.024042 -0.150219 ARPK 09DEC26 2009.9849 55191 1563 6 0.017146 0.016641 -0.007993 0.0870 0.001550 0.001983 0.005989 0.144343 0.100919 0.016398 ARPK 09DEC28 2009.9904 55193 1564 1 0.011494 0.014386 -0.014366 0.0870 0.000919 0.001207 0.003959 -0.111304 0.033498 -0.167173 ARPK 09DEC29 2009.9932 55194 1564 2 0.012000 0.015304 -0.008051 0.0870 0.000658 0.000822 0.002669 -0.035804 0.030056 -0.154828 ARPK 09DEC30 2009.9959 55195 1564 3 0.011856 0.015498 -0.003617 0.0870 0.000680 0.000859 0.002756 -0.047667 0.038692 -0.127962 ARPK 09DEC31 2009.9986 55196 1564 4 0.011842 0.017431 -0.000037 0.0870 0.000664 0.000823 0.002667 -0.040215 0.031840 -0.135241 ARPK 10JAN01 2010.0014 55197 1564 5 0.012316 0.015553 0.001369 0.0870 0.000658 0.000824 0.002674 -0.029088 0.031708 -0.157716 ARPK 10JAN02 2010.0041 55198 1564 6 0.012738 0.012591 -0.002459 0.0870 0.000694 0.000860 0.002813 -0.027211 0.038031 -0.141217 ARPK 10JAN03 2010.0068 55199 1565 0 0.012967 0.016724 -0.004404 0.0870 0.000693 0.000862 0.002830 -0.044170 0.039221 -0.188047 ARPK 10JAN04 2010.0096 55200 1565 1 0.010813 0.017058 -0.006330 0.0870 0.000665 0.000833 0.002702 -0.018162 0.012253 -0.167172 ARPK 10JAN05 2010.0123 55201 1565 2 0.012729 0.017647 -0.009293 0.0870 0.000660 0.000818 0.002657 -0.031974 0.010163 -0.145053 ARPK 10JAN06 2010.0151 55202 1565 3 0.013419 0.016089 -0.009148 0.0870 0.000657 0.000815 0.002661 -0.038533 0.050104 -0.155151 ARPK 10JAN07 2010.0178 55203 1565 4 0.012929 0.015781 -0.008791 0.0870 0.000659 0.000815 0.002701 -0.032258 0.050439 -0.156163 ARPK 10JAN08 2010.0205 55204 1565 5 0.013609 0.017649 -0.013143 0.0870 0.000658 0.000823 0.002672 -0.026959 0.039869 -0.160589 ARPK 10JAN09 2010.0233 55205 1565 6 0.012682 0.016790 -0.014673 0.0870 0.000652 0.000813 0.002624 -0.030530 0.030496 -0.144879 ARPK 10JAN10 2010.0260 55206 1566 0 0.014519 0.016300 -0.011133 0.0870 0.000696 0.000860 0.002813 -0.050577 0.018198 -0.148849 ARPK 10JAN11 2010.0287 55207 1566 1 0.012338 0.015986 -0.012181 0.0870 0.000673 0.000834 0.002708 -0.008140 0.028177 -0.136632 ARPK 10JAN12 2010.0315 55208 1566 2 0.012526 0.016348 -0.023000 0.0870 0.000663 0.000817 0.002679 -0.031278 0.019983 -0.169915 ARPK 10JAN13 2010.0342 55209 1566 3 0.012527 0.019472 -0.023967 0.0870 0.000678 0.000868 0.002818 0.002308 0.005085 -0.127205 ARPK 10JAN14 2010.0370 55210 1566 4 0.013170 0.017230 -0.014349 0.0870 0.000737 0.000898 0.002886 -0.003582 0.025136 -0.066685 ARPK 10JAN15 2010.0397 55211 1566 5 0.013651 0.016413 -0.016265 0.0870 0.000684 0.000854 0.002726 -0.056129 0.057927 -0.121234 ARPK 10JAN16 2010.0424 55212 1566 6 0.012872 0.018362 -0.023432 0.0870 0.000657 0.000816 0.002642 -0.045254 0.031221 -0.151823 ARPK 10JAN17 2010.0452 55213 1567 0 0.012473 0.018184 -0.022812 0.0870 0.000663 0.000832 0.002686 -0.041792 0.038087 -0.156763 ARPK 10JAN18 2010.0479 55214 1567 1 0.011696 0.017782 -0.018003 0.0870 0.000659 0.000825 0.002670 -0.033385 0.032649 -0.139480 ARPK 10JAN20 2010.0534 55216 1567 3 0.014006 0.017334 -0.012643 0.0870 0.001253 0.001480 0.004730 -0.042346 0.081142 -0.117513 ARPK 10JAN21 2010.0561 55217 1567 4 0.010958 0.014500 -0.015189 0.0870 0.000668 0.000841 0.002725 -0.047168 0.038846 -0.135123 ARPK 10JAN22 2010.0589 55218 1567 5 0.012365 0.017739 -0.012393 0.0870 0.000656 0.000819 0.002638 -0.025320 0.029605 -0.133334 ARPK 10JAN23 2010.0616 55219 1567 6 0.012239 0.015870 -0.022022 0.0870 0.000662 0.000827 0.002688 -0.043325 0.044359 -0.135994 ARPK 10JAN24 2010.0643 55220 1568 0 0.012094 0.017863 -0.016213 0.0870 0.000660 0.000816 0.002637 -0.032382 0.049123 -0.123021 ARPK 10JAN25 2010.0671 55221 1568 1 0.010106 0.018789 -0.010678 0.0870 0.000654 0.000818 0.002628 -0.035501 0.042391 -0.146111 ARPK 10JAN26 2010.0698 55222 1568 2 0.013236 0.015753 -0.005319 0.0870 0.000679 0.000839 0.002750 -0.041504 0.047414 -0.161604 ARPK 10JAN27 2010.0726 55223 1568 3 0.013575 0.015818 -0.001767 0.0870 0.000765 0.000992 0.003185 -0.073800 0.059441 -0.149964 ARPK 10JAN28 2010.0753 55224 1568 4 0.015018 0.016347 0.000145 0.0870 0.000671 0.000840 0.002689 -0.013348 0.033567 -0.129471 ARPK 10JAN29 2010.0780 55225 1568 5 0.014243 0.014603 0.000265 0.0870 0.000670 0.000830 0.002685 -0.041773 0.036522 -0.144882 ARPK 10JAN30 2010.0808 55226 1568 6 0.012768 0.016652 -0.004252 0.0870 0.000657 0.000813 0.002638 -0.038605 0.047693 -0.151340 ARPK 10JAN31 2010.0835 55227 1569 0 0.015204 0.014921 -0.012241 0.0870 0.000651 0.000816 0.002650 -0.032414 0.033173 -0.136285 ARPK 10FEB01 2010.0862 55228 1569 1 0.014285 0.015325 -0.003450 0.0870 0.000658 0.000826 0.002675 -0.045894 0.049098 -0.137825 ARPK 10FEB02 2010.0890 55229 1569 2 0.013381 0.015035 -0.000416 0.0870 0.000697 0.000875 0.002825 -0.035499 0.057369 -0.153282 ARPK 10FEB03 2010.0917 55230 1569 3 0.014396 0.014280 -0.004705 0.0870 0.000706 0.000878 0.002870 -0.041263 0.055932 -0.120918 ARPK 10FEB04 2010.0945 55231 1569 4 0.014803 0.017040 0.005303 0.0870 0.000675 0.000829 0.002715 -0.007804 0.016070 -0.121285 ARPK 10FEB05 2010.0972 55232 1569 5 0.013651 0.016518 0.004648 0.0870 0.000669 0.000819 0.002679 -0.010568 0.030705 -0.145866 ARPK 10FEB06 2010.0999 55233 1569 6 0.014412 0.015832 -0.000006 0.0870 0.000667 0.000824 0.002681 -0.021805 0.031881 -0.144394 ARPK 10FEB07 2010.1027 55234 1570 0 0.014518 0.016180 -0.003800 0.0870 0.000656 0.000815 0.002634 -0.024684 0.025288 -0.140565 ARPK 10FEB08 2010.1054 55235 1570 1 0.015290 0.016889 -0.000318 0.0870 0.000680 0.000842 0.002738 -0.045313 0.042870 -0.141290 ARPK 10FEB09 2010.1081 55236 1570 2 0.014817 0.016514 -0.007737 0.0870 0.000678 0.000840 0.002710 -0.028821 0.020947 -0.134369 ARPK 10FEB10 2010.1109 55237 1570 3 0.016035 0.018662 -0.008496 0.0870 0.000684 0.000839 0.002734 -0.054029 0.046637 -0.164001 ARPK 10FEB11 2010.1136 55238 1570 4 0.015470 0.016304 -0.015736 0.0870 0.000651 0.000818 0.002641 -0.029402 0.046334 -0.149900 ARPK 10FEB12 2010.1164 55239 1570 5 0.015310 0.016223 -0.043095 0.0870 0.000667 0.000847 0.002767 -0.040484 0.011795 -0.128055 ARPK 10FEB13 2010.1191 55240 1570 6 0.016135 0.016573 -0.015558 0.0870 0.001684 0.001850 0.006099 0.111668 -0.029259 -0.086052 ARPK 10FEB14 2010.1218 55241 1571 0 0.014781 0.015667 -0.000498 0.0870 0.000652 0.000816 0.002640 -0.039980 0.039442 -0.132102 ARPK 10FEB15 2010.1246 55242 1571 1 0.014146 0.013463 0.001009 0.0870 0.000663 0.000838 0.002709 -0.069474 0.069103 -0.144139 ARPK 10FEB16 2010.1273 55243 1571 2 0.013330 0.016174 -0.001205 0.0870 0.000665 0.000845 0.002758 -0.073587 0.094067 -0.154852 ARPK 10FEB17 2010.1300 55244 1571 3 0.012257 0.015432 -0.008400 0.0870 0.000656 0.000836 0.002696 -0.065198 0.073976 -0.168766 ARPK 10FEB18 2010.1328 55245 1571 4 0.011764 0.016424 0.002361 0.0870 0.000659 0.000838 0.002700 -0.064175 0.079655 -0.157944 ARPK 10FEB19 2010.1355 55246 1571 5 0.013819 0.016304 0.000042 0.0870 0.000658 0.000837 0.002701 -0.067482 0.066620 -0.136803 ARPK 10FEB20 2010.1383 55247 1571 6 0.017551 0.015776 0.016390 0.0870 0.002317 0.002572 0.009002 0.067962 -0.131543 -0.119884 ARPK 10FEB21 2010.1410 55248 1572 0 0.014147 0.014564 0.003446 0.0870 0.000667 0.000836 0.002750 -0.040235 0.074920 -0.147170 ARPK 10FEB22 2010.1437 55249 1572 1 0.011898 0.015693 -0.001991 0.0870 0.000666 0.000868 0.002788 -0.065080 0.091956 -0.162888 ARPK 10FEB23 2010.1465 55250 1572 2 0.011094 0.016571 0.001337 0.0870 0.000662 0.000854 0.002712 -0.070810 0.069909 -0.162202 ARPK 10FEB24 2010.1492 55251 1572 3 0.012824 0.016135 -0.001058 0.0870 0.000657 0.000835 0.002676 -0.062044 0.059558 -0.141842 ARPK 10FEB25 2010.1520 55252 1572 4 0.013115 0.014332 0.001093 0.0870 0.000654 0.000834 0.002680 -0.052981 0.046462 -0.135134 ARPK 10FEB26 2010.1547 55253 1572 5 0.013812 0.016447 0.000627 0.0870 0.000646 0.000816 0.002612 -0.036432 0.040651 -0.146187 ARPK 10FEB27 2010.1574 55254 1572 6 0.012867 0.017420 0.000684 0.0870 0.000646 0.000813 0.002632 -0.036838 0.058004 -0.150277 ARPK 10FEB28 2010.1602 55255 1573 0 0.012391 0.016600 -0.005058 0.0870 0.000646 0.000818 0.002620 -0.019453 0.055508 -0.131610 ARPK 10MAR01 2010.1629 55256 1573 1 0.012751 0.016596 -0.005163 0.0870 0.000644 0.000817 0.002606 -0.039540 0.041519 -0.147334 ARPK 10MAR02 2010.1656 55257 1573 2 0.013834 0.015970 0.000465 0.0870 0.000676 0.000850 0.002736 -0.018188 0.053879 -0.123468 ARPK 10MAR04 2010.1711 55259 1573 4 0.010713 0.018514 -0.003232 0.0870 0.000652 0.000829 0.002675 -0.042734 0.046347 -0.142818 ARPK 10MAR05 2010.1739 55260 1573 5 0.014310 0.020032 0.002463 0.0870 0.000654 0.000828 0.002668 -0.055962 0.044509 -0.160079 ARPK 10MAR06 2010.1766 55261 1573 6 0.013738 0.019105 -0.013067 0.0870 0.000649 0.000820 0.002632 -0.044205 0.046040 -0.134143 ARPK 10MAR07 2010.1793 55262 1574 0 0.013944 0.018424 -0.010847 0.0870 0.000649 0.000822 0.002628 -0.038998 0.050407 -0.133907 ARPK 10MAR08 2010.1821 55263 1574 1 0.014913 0.019573 0.000333 0.0870 0.000645 0.000821 0.002625 -0.036099 0.047422 -0.145615 ARPK 10MAR09 2010.1848 55264 1574 2 0.013319 0.014843 -0.004247 0.0870 0.000652 0.000824 0.002643 -0.043073 0.046436 -0.127724 ARPK 10MAR10 2010.1875 55265 1574 3 0.012636 0.019226 -0.006574 0.0870 0.000647 0.000825 0.002635 -0.029407 0.055934 -0.138995 ARPK 10MAR11 2010.1903 55266 1574 4 0.013728 0.019039 -0.005317 0.0870 0.000646 0.000824 0.002625 -0.046803 0.055584 -0.140432 ARPK 10MAR12 2010.1930 55267 1574 5 0.013976 0.013958 -0.005092 0.0870 0.000649 0.000829 0.002634 -0.039456 0.034102 -0.125615 ARPK 10MAR13 2010.1958 55268 1574 6 0.012433 0.016460 0.002198 0.0870 0.000646 0.000822 0.002612 -0.032997 0.029401 -0.132545 ARPK 10MAR14 2010.1985 55269 1575 0 0.013752 0.015025 -0.003183 0.0870 0.000645 0.000825 0.002627 -0.032158 0.053180 -0.136369 ARPK 10MAR15 2010.2012 55270 1575 1 0.011281 0.016492 -0.006472 0.0870 0.000698 0.000904 0.002901 -0.051541 0.051578 -0.147832 ARPK 10MAR16 2010.2040 55271 1575 2 0.011114 0.020897 -0.013865 0.0870 0.000709 0.000904 0.002919 -0.065693 0.074886 -0.135440 ARPK 10MAR17 2010.2067 55272 1575 3 0.013420 0.019934 -0.004107 0.0870 0.000738 0.000934 0.003014 -0.077819 0.067675 -0.139462 ARPK 10MAR18 2010.2094 55273 1575 4 0.012575 0.019679 -0.001400 0.0870 0.000651 0.000833 0.002650 -0.039423 0.039248 -0.144377 ARPK 10MAR19 2010.2122 55274 1575 5 0.012163 0.020071 -0.007640 0.0870 0.000640 0.000823 0.002591 -0.027694 0.029878 -0.132657 ARPK 10MAR20 2010.2149 55275 1575 6 0.013010 0.020332 -0.009602 0.0870 0.000644 0.000816 0.002593 -0.027281 0.028218 -0.146108 ARPK 10MAR21 2010.2177 55276 1576 0 0.013964 0.015860 -0.003241 0.0870 0.002853 0.003194 0.011507 -0.144568 0.131422 -0.281720 ARPK 10MAR22 2010.2204 55277 1576 1 0.014152 0.019635 -0.007105 0.0870 0.000644 0.000829 0.002623 -0.037290 0.026146 -0.140536 ARPK 10MAR23 2010.2231 55278 1576 2 0.013171 0.019386 -0.003845 0.0870 0.000651 0.000833 0.002656 -0.040038 0.053647 -0.159582 ARPK 10MAR24 2010.2259 55279 1576 3 0.013466 0.019576 -0.001628 0.0870 0.000651 0.000847 0.002692 -0.027412 0.025039 -0.160344 ARPK 10MAR25 2010.2286 55280 1576 4 0.012452 0.019213 -0.003218 0.0870 0.000658 0.000851 0.002738 -0.039968 0.032324 -0.139983 ARPK 10MAR26 2010.2313 55281 1576 5 0.012556 0.019683 -0.009537 0.0870 0.000657 0.000853 0.002720 -0.034103 0.046513 -0.150933 ARPK 10MAR27 2010.2341 55282 1576 6 0.012957 0.019342 -0.003428 0.0870 0.000652 0.000845 0.002695 -0.042529 0.040115 -0.139025 ARPK 10MAR28 2010.2368 55283 1577 0 0.013839 0.018473 -0.001413 0.0870 0.000661 0.000854 0.002742 -0.029766 0.044541 -0.163807 ARPK 10MAR29 2010.2396 55284 1577 1 0.012467 0.014261 -0.011704 0.0870 0.000663 0.000858 0.002771 -0.039877 0.044666 -0.151638 ARPK 10MAR30 2010.2423 55285 1577 2 0.012612 0.018128 -0.005906 0.0870 0.001505 0.001747 0.005795 0.013781 -0.012315 -0.088473 ARPK 10APR02 2010.2505 55288 1577 5 0.013518 0.018373 0.001010 0.0870 0.000778 0.001057 0.003316 -0.047403 -0.003599 -0.133603 ARPK 10APR03 2010.2533 55289 1577 6 0.011351 0.018798 -0.011735 0.0870 0.000654 0.000856 0.002721 -0.026079 0.040837 -0.145196 ARPK 10APR04 2010.2560 55290 1578 0 0.012816 0.019953 -0.000917 0.0870 0.000658 0.000862 0.002761 -0.038625 0.060506 -0.165988 ARPK 10APR05 2010.2587 55291 1578 1 0.011183 0.019098 -0.008734 0.0870 0.000913 0.001144 0.003733 -0.062949 0.056446 -0.149967 ARPK 10APR09 2010.2697 55295 1578 5 0.012727 0.020810 -0.001478 0.0870 0.000664 0.000874 0.002748 -0.052245 0.048321 -0.176705 ARPK 10APR10 2010.2724 55296 1578 6 0.012473 0.021233 -0.000559 0.0870 0.000665 0.000875 0.002749 -0.027495 0.020127 -0.139360 ARPK 10APR11 2010.2752 55297 1579 0 0.014381 0.021476 -0.001840 0.0870 0.000657 0.000856 0.002714 -0.057010 0.035187 -0.138067 ARPK 10APR12 2010.2779 55298 1579 1 0.012486 0.019600 -0.005076 0.0870 0.000659 0.000864 0.002762 -0.044753 0.024310 -0.135997 ARPK 10APR13 2010.2806 55299 1579 2 0.014872 0.019265 -0.004296 0.0870 0.000652 0.000841 0.002679 -0.029627 0.033199 -0.157248 ARPK 10APR14 2010.2834 55300 1579 3 0.012697 0.019006 0.004703 0.0870 0.000668 0.000856 0.002715 -0.021578 0.039977 -0.154423 ARPK 10APR15 2010.2861 55301 1579 4 0.012068 0.018787 0.004439 0.0870 0.000673 0.000863 0.002735 -0.027427 0.030352 -0.153979 ARPK 10APR16 2010.2888 55302 1579 5 0.013889 0.019240 -0.002287 0.0870 0.000651 0.000836 0.002642 -0.027222 0.011898 -0.156850 ARPK 10APR17 2010.2916 55303 1579 6 0.014129 0.018335 0.001424 0.0870 0.000672 0.000846 0.002718 -0.046776 0.017388 -0.126829 ARPK 10APR18 2010.2943 55304 1580 0 0.013799 0.019211 0.001317 0.0870 0.000670 0.000849 0.002728 -0.036676 0.016817 -0.113548 ARPK 10APR19 2010.2971 55305 1580 1 0.013824 0.021443 -0.001667 0.0870 0.000654 0.000844 0.002673 -0.029078 0.029995 -0.147064 ARPK 10APR20 2010.2998 55306 1580 2 0.012191 0.019173 -0.005434 0.0870 0.000680 0.000862 0.002765 -0.045767 0.032777 -0.130728 ARPK 10APR21 2010.3025 55307 1580 3 0.013983 0.019033 -0.001851 0.0870 0.000669 0.000880 0.002791 -0.046581 0.029790 -0.132007 ARPK 10APR22 2010.3053 55308 1580 4 0.013612 0.021186 -0.002012 0.0870 0.000683 0.000864 0.002798 -0.026966 0.020156 -0.122682 ARPK 10APR23 2010.3080 55309 1580 5 0.012818 0.020061 -0.000180 0.0870 0.000655 0.000842 0.002689 -0.034824 0.034164 -0.174604 ARPK 10APR24 2010.3107 55310 1580 6 0.013190 0.021063 -0.005499 0.0870 0.000650 0.000839 0.002662 -0.028983 0.032504 -0.159583 ARPK 10APR25 2010.3135 55311 1581 0 0.013887 0.021061 -0.004398 0.0870 0.000648 0.000842 0.002677 -0.034538 0.042896 -0.152657 ARPK 10APR26 2010.3162 55312 1581 1 0.013603 0.021332 -0.002852 0.0870 0.000644 0.000834 0.002628 -0.028916 0.015532 -0.123249 ARPK 10APR27 2010.3190 55313 1581 2 0.011566 0.020761 -0.006016 0.0870 0.000657 0.000859 0.002744 -0.028849 0.023235 -0.142787 ARPK 10APR28 2010.3217 55314 1581 3 0.013815 0.019476 -0.004063 0.0870 0.000650 0.000850 0.002696 -0.025326 0.016285 -0.178303 ARPK 10APR29 2010.3244 55315 1581 4 0.014088 0.021426 -0.005502 0.0870 0.000657 0.000866 0.002727 -0.009907 0.024087 -0.169363 ARPK 10APR30 2010.3272 55316 1581 5 0.013188 0.020826 -0.008951 0.0870 0.000649 0.000848 0.002684 -0.038469 0.033405 -0.160126 ARPK 10MAY01 2010.3299 55317 1581 6 0.015206 0.019674 -0.010422 0.0870 0.000646 0.000843 0.002648 -0.018642 0.021745 -0.141360 ARPK 10MAY02 2010.3326 55318 1582 0 0.015169 0.018520 -0.007600 0.0870 0.000647 0.000843 0.002650 -0.023165 0.033868 -0.144290 ARPK 10MAY03 2010.3354 55319 1582 1 0.013813 0.020165 -0.001751 0.0870 0.000667 0.000861 0.002751 -0.020191 0.041178 -0.189080 ARPK 10MAY04 2010.3381 55320 1582 2 0.015987 0.020251 -0.007789 0.0870 0.000656 0.000842 0.002727 -0.013795 0.033271 -0.177251 ARPK 10MAY05 2010.3409 55321 1582 3 0.014504 0.020826 -0.003011 0.0870 0.000659 0.000851 0.002724 -0.037734 0.040628 -0.179361 ARPK 10MAY06 2010.3436 55322 1582 4 0.014274 0.021302 -0.007070 0.0870 0.000643 0.000830 0.002613 -0.029663 0.029550 -0.161728 ARPK 10MAY07 2010.3463 55323 1582 5 0.015839 0.019876 0.003994 0.0870 0.000645 0.000849 0.002685 -0.029062 0.029943 -0.136395 ARPK 10MAY08 2010.3491 55324 1582 6 0.014431 0.022320 0.001153 0.0870 0.000656 0.000853 0.002721 -0.035133 0.032222 -0.145748 ARPK 10MAY09 2010.3518 55325 1583 0 0.015786 0.021766 -0.006126 0.0870 0.000659 0.000846 0.002736 -0.008213 -0.000157 -0.167427 ARPK 10MAY10 2010.3546 55326 1583 1 0.014783 0.020997 -0.005456 0.0870 0.000676 0.000868 0.002847 -0.032733 0.045641 -0.163433 ARPK 10MAY11 2010.3573 55327 1583 2 0.013789 0.020892 -0.003446 0.0870 0.000652 0.000842 0.002694 -0.027173 0.014191 -0.167530 ARPK 10MAY12 2010.3600 55328 1583 3 0.016112 0.022537 0.001815 0.0870 0.000677 0.000867 0.002773 -0.040834 0.031592 -0.134686 ARPK 10MAY13 2010.3628 55329 1583 4 0.015774 0.021666 0.001162 0.0870 0.000654 0.000851 0.002715 -0.025873 0.025033 -0.135884 ARPK 10MAY14 2010.3655 55330 1583 5 0.014342 0.019741 -0.001945 0.0870 0.000679 0.000897 0.002877 0.009583 0.011255 -0.176791 ARPK 10MAY15 2010.3682 55331 1583 6 0.014796 0.022056 -0.010154 0.0870 0.000670 0.000895 0.002836 0.043673 0.007107 -0.157743 ARPK 10MAY16 2010.3710 55332 1584 0 0.012741 0.019350 0.002327 0.0870 0.000665 0.000858 0.002772 -0.030465 0.016883 -0.160135 ARPK 10MAY17 2010.3737 55333 1584 1 0.016333 0.021118 -0.007182 0.0870 0.000667 0.000871 0.002814 -0.015727 -0.010594 -0.119621 ARPK 10MAY18 2010.3765 55334 1584 2 0.014341 0.021064 -0.008810 0.0870 0.000668 0.000862 0.002798 -0.038724 0.013209 -0.150483 ARPK 10MAY19 2010.3792 55335 1584 3 0.013728 0.022827 -0.004302 0.0870 0.000674 0.000888 0.002784 -0.070248 0.044449 -0.163807 ARPK 10MAY20 2010.3819 55336 1584 4 0.014209 0.022156 -0.007039 0.0870 0.000675 0.000892 0.002819 -0.078596 0.048008 -0.182008 ARPK 10MAY22 2010.3874 55338 1584 6 0.013846 0.021410 -0.013360 0.0870 0.000682 0.000866 0.002849 -0.050057 0.034909 -0.118322 ARPK 10MAY23 2010.3901 55339 1585 0 0.014463 0.020968 -0.004096 0.0870 0.000669 0.000853 0.002778 -0.027364 0.012894 -0.145415 ARPK 10MAY24 2010.3929 55340 1585 1 0.014199 0.022351 -0.007815 0.0870 0.000665 0.000841 0.002716 -0.024985 -0.007626 -0.135363 ARPK 10MAY25 2010.3956 55341 1585 2 0.015334 0.022935 -0.005416 0.0870 0.000660 0.000859 0.002718 -0.040050 0.031234 -0.106385 ARPK 10MAY26 2010.3984 55342 1585 3 0.015037 0.021829 -0.000040 0.0870 0.000650 0.000841 0.002688 -0.029021 0.033063 -0.150636 ARPK 10MAY27 2010.4011 55343 1585 4 0.013702 0.021210 -0.002547 0.0870 0.000669 0.000870 0.002777 -0.029623 0.019312 -0.154843 ARPK 10MAY28 2010.4038 55344 1585 5 0.014367 0.020818 0.006949 0.0870 0.000660 0.000857 0.002804 -0.022921 -0.000536 -0.146806 ARPK 10MAY29 2010.4066 55345 1585 6 0.015906 0.023304 -0.004421 0.0870 0.000652 0.000851 0.002733 0.000433 -0.007483 -0.167442 ARPK 10MAY30 2010.4093 55346 1586 0 0.015791 0.023089 -0.007382 0.0870 0.000665 0.000853 0.002789 -0.026802 0.051496 -0.163261 ARPK 10MAY31 2010.4120 55347 1586 1 0.015113 0.024192 -0.006076 0.0870 0.000647 0.000839 0.002690 -0.033244 0.035291 -0.145585 ARPK 10JUN01 2010.4148 55348 1586 2 0.013936 0.022295 -0.003299 0.0870 0.000653 0.000838 0.002706 -0.025273 0.007010 -0.156285 ARPK 10JUN02 2010.4175 55349 1586 3 0.014458 0.020452 -0.006517 0.0870 0.000655 0.000838 0.002705 -0.021943 0.007499 -0.172760 ARPK 10JUN03 2010.4203 55350 1586 4 0.014698 0.023459 -0.010953 0.0870 0.000654 0.000845 0.002730 -0.023544 0.032248 -0.154006 ARPK 10JUN04 2010.4230 55351 1586 5 0.014680 0.022594 -0.012733 0.0870 0.000650 0.000842 0.002713 -0.025091 0.005966 -0.151898 ARPK 10JUN05 2010.4257 55352 1586 6 0.011638 0.022345 -0.007959 0.0870 0.000663 0.000857 0.002792 -0.033308 0.010733 -0.158838 ARPK 10JUN06 2010.4285 55353 1587 0 0.013747 0.025442 -0.004994 0.0870 0.000663 0.000856 0.002813 -0.033238 0.014816 -0.184997 ARPK 10JUN07 2010.4312 55354 1587 1 0.012947 0.024030 -0.005547 0.0870 0.000661 0.000850 0.002768 -0.028802 0.021505 -0.169820 ARPK 10JUN08 2010.4339 55355 1587 2 0.015295 0.022450 -0.001377 0.0870 0.000651 0.000841 0.002711 -0.014027 0.002654 -0.143154 ARPK 10JUN09 2010.4367 55356 1587 3 0.014418 0.023370 -0.001934 0.0870 0.000649 0.000840 0.002700 -0.017561 0.004986 -0.146834 ARPK 10JUN10 2010.4394 55357 1587 4 0.015198 0.020805 -0.000358 0.0870 0.000663 0.000861 0.002827 -0.032313 0.034121 -0.160973 ARPK 10JUN11 2010.4422 55358 1587 5 0.013180 0.021141 0.001724 0.0870 0.000662 0.000850 0.002774 -0.022169 0.016692 -0.147681 ARPK 10JUN12 2010.4449 55359 1587 6 0.014112 0.022659 0.002839 0.0870 0.000661 0.000845 0.002763 -0.007039 -0.007544 -0.159527 ARPK 10JUN13 2010.4476 55360 1588 0 0.012811 0.023848 -0.007509 0.0870 0.000650 0.000836 0.002714 -0.010588 0.027471 -0.145026 ARPK 10JUN14 2010.4504 55361 1588 1 0.011814 0.023156 -0.008179 0.0870 0.000666 0.000854 0.002810 0.025012 -0.001840 -0.155050 ARPK 10JUN15 2010.4531 55362 1588 2 0.012959 0.022238 -0.004636 0.0870 0.000664 0.000866 0.002892 0.000950 0.018206 -0.133689 ARPK 10JUN16 2010.4559 55363 1588 3 0.013693 0.026385 0.002170 0.0870 0.000678 0.000880 0.002955 0.009728 0.001663 -0.200674 ARPK 10JUN17 2010.4586 55364 1588 4 0.012066 0.024917 0.004730 0.0870 0.000658 0.000859 0.002811 -0.036675 0.017390 -0.168394 ARPK 10JUN18 2010.4613 55365 1588 5 0.014790 0.024556 -0.006078 0.0870 0.000652 0.000852 0.002761 -0.021528 0.003598 -0.162935 ARPK 10JUN19 2010.4641 55366 1588 6 0.012943 0.023950 -0.002720 0.0870 0.000670 0.000864 0.002861 -0.012016 0.001519 -0.170778 ARPK 10JUN20 2010.4668 55367 1589 0 0.015842 0.023396 -0.004678 0.0870 0.000674 0.000867 0.002880 -0.021762 -0.008449 -0.164274 ARPK 10JUN21 2010.4695 55368 1589 1 0.014651 0.023316 -0.002895 0.0870 0.000676 0.000872 0.002938 -0.011825 -0.007373 -0.185887 ARPK 10JUN22 2010.4723 55369 1589 2 0.014825 0.023028 0.001392 0.0870 0.000664 0.000861 0.002814 -0.001086 0.001556 -0.170339 ARPK 10JUN23 2010.4750 55370 1589 3 0.013420 0.023525 0.005532 0.0870 0.000667 0.000859 0.002834 -0.021832 0.001913 -0.152111 ARPK 10JUN24 2010.4778 55371 1589 4 0.015629 0.022754 -0.001460 0.0870 0.000680 0.000875 0.002907 -0.013162 0.030473 -0.172359 ARPK 10JUN25 2010.4805 55372 1589 5 0.013835 0.025474 0.002911 0.0870 0.000664 0.000855 0.002765 -0.005660 0.018823 -0.164000 ARPK 10JUN26 2010.4832 55373 1589 6 0.013613 0.023142 -0.005397 0.0870 0.000667 0.000849 0.002770 -0.017318 -0.003822 -0.153076 ARPK 10JUN27 2010.4860 55374 1590 0 0.012912 0.023381 -0.001927 0.0870 0.001022 0.001467 0.004666 -0.076888 -0.036688 -0.247821 ARPK 10JUN28 2010.4887 55375 1590 1 0.014383 0.024427 -0.004027 0.0870 0.000658 0.000848 0.002756 -0.005861 0.009873 -0.154574 ARPK 10JUN29 2010.4914 55376 1590 2 0.017161 0.022287 -0.001992 0.0870 0.000665 0.000843 0.002753 0.005370 -0.007774 -0.149187 ARPK 10JUN30 2010.4942 55377 1590 3 0.015373 0.025767 -0.000463 0.0870 0.000658 0.000835 0.002715 -0.005126 -0.006143 -0.137122 ARPK 10JUL01 2010.4969 55378 1590 4 0.015453 0.024903 0.005228 0.0870 0.000657 0.000841 0.002731 -0.034012 0.035630 -0.160470 ARPK 10JUL02 2010.4997 55379 1590 5 0.013892 0.025325 0.002454 0.0870 0.000646 0.000830 0.002674 -0.008859 0.009058 -0.155597 ARPK 10JUL03 2010.5024 55380 1590 6 0.015874 0.025283 0.002945 0.0870 0.000669 0.000856 0.002841 -0.020357 0.030027 -0.169227 ARPK 10JUL04 2010.5051 55381 1591 0 0.015516 0.025072 0.002450 0.0870 0.000659 0.000834 0.002722 0.001221 -0.002042 -0.136683 ARPK 10JUL05 2010.5079 55382 1591 1 0.017275 0.024308 0.000877 0.0870 0.000651 0.000832 0.002687 -0.002991 -0.002488 -0.141355 ARPK 10JUL06 2010.5106 55383 1591 2 0.013288 0.026906 0.000665 0.0870 0.000654 0.000836 0.002722 -0.006613 0.004994 -0.159542 ARPK 10JUL07 2010.5133 55384 1591 3 0.014411 0.025562 -0.000051 0.0870 0.000660 0.000850 0.002779 -0.011206 0.015815 -0.170354 ARPK 10JUL08 2010.5161 55385 1591 4 0.013122 0.023724 -0.005393 0.0870 0.000654 0.000835 0.002746 0.002900 0.017605 -0.174205 ARPK 10JUL09 2010.5188 55386 1591 5 0.014695 0.025290 -0.000061 0.0870 0.000649 0.000835 0.002705 0.001405 0.004198 -0.138451 ARPK 10JUL10 2010.5216 55387 1591 6 0.012314 0.024531 0.001814 0.0870 0.000653 0.000829 0.002699 0.004788 -0.004304 -0.170003 ARPK 10JUL11 2010.5243 55388 1592 0 0.012998 0.023609 -0.007122 0.0870 0.000652 0.000832 0.002688 -0.010809 -0.006471 -0.162753 ARPK 10JUL12 2010.5270 55389 1592 1 0.011939 0.024730 0.005165 0.0870 0.000659 0.000847 0.002754 -0.001282 -0.010214 -0.148874 ARPK 10JUL13 2010.5298 55390 1592 2 0.009864 0.025845 -0.000574 0.0870 0.000674 0.000859 0.002853 0.019071 0.003157 -0.136380 ARPK 10JUL14 2010.5325 55391 1592 3 0.016103 0.022855 -0.009300 0.0870 0.000673 0.000874 0.002895 0.001190 0.046707 -0.149409 ARPK 10JUL15 2010.5352 55392 1592 4 0.012830 0.024612 0.007544 0.0870 0.000663 0.000840 0.002759 -0.004261 -0.000726 -0.150766 ARPK 10JUL16 2010.5380 55393 1592 5 0.013895 0.026912 0.002521 0.0870 0.000666 0.000838 0.002782 -0.020795 0.040763 -0.181287 ARPK 10JUL17 2010.5407 55394 1592 6 0.012804 0.025688 0.006506 0.0870 0.000678 0.000856 0.002824 -0.009412 -0.030393 -0.135102 ARPK 10JUL18 2010.5435 55395 1593 0 0.013604 0.026802 -0.002025 0.0870 0.000656 0.000837 0.002736 -0.013989 0.016066 -0.172212 ARPK 10JUL19 2010.5462 55396 1593 1 0.012767 0.027116 -0.007377 0.0870 0.000654 0.000836 0.002712 0.007558 -0.007540 -0.143470 ARPK 10JUL20 2010.5489 55397 1593 2 0.015199 0.026127 -0.001207 0.0870 0.000665 0.000841 0.002764 -0.003580 -0.006186 -0.159190 ARPK 10JUL21 2010.5517 55398 1593 3 0.011503 0.024671 -0.004254 0.0870 0.000766 0.000992 0.003261 0.002589 0.054891 -0.203810 ARPK 10JUL22 2010.5544 55399 1593 4 0.013463 0.027395 0.002481 0.0870 0.000668 0.000851 0.002796 -0.000408 -0.007992 -0.159497 ARPK 10JUL23 2010.5572 55400 1593 5 0.015451 0.025058 0.005298 0.0870 0.000667 0.000847 0.002764 -0.005206 0.022184 -0.188222 ARPK 10JUL24 2010.5599 55401 1593 6 0.015159 0.026174 -0.002368 0.0870 0.000650 0.000830 0.002676 0.004402 -0.006527 -0.144264 ARPK 10JUL25 2010.5626 55402 1594 0 0.015471 0.024576 -0.000701 0.0870 0.000655 0.000834 0.002730 0.009191 0.020903 -0.145720 ARPK 10JUL26 2010.5654 55403 1594 1 0.017078 0.024954 0.004163 0.0870 0.000665 0.000843 0.002784 0.002281 0.012422 -0.175326 ARPK 10JUL27 2010.5681 55404 1594 2 0.016143 0.026517 -0.000385 0.0870 0.000669 0.000856 0.002772 0.000635 -0.004942 -0.175983 ARPK 10JUL28 2010.5708 55405 1594 3 0.013395 0.025012 -0.002105 0.0870 0.000651 0.000828 0.002675 -0.005408 0.011321 -0.147466 ARPK 10JUL29 2010.5736 55406 1594 4 0.013959 0.026350 0.002011 0.0870 0.000663 0.000841 0.002702 0.008963 -0.000382 -0.166422 ARPK 10JUL30 2010.5763 55407 1594 5 0.014899 0.026386 0.000197 0.0870 0.000663 0.000834 0.002699 0.002102 0.015687 -0.181544 ARPK 10JUL31 2010.5791 55408 1594 6 0.014826 0.026256 -0.002733 0.0870 0.000654 0.000822 0.002677 0.002897 0.025488 -0.178644 ARPK 10AUG01 2010.5818 55409 1595 0 0.014401 0.024671 0.002467 0.0870 0.000654 0.000827 0.002709 -0.001813 0.001647 -0.143611 ARPK 10AUG02 2010.5845 55410 1595 1 0.013301 0.026480 -0.005252 0.0870 0.000675 0.000842 0.002806 -0.003358 -0.014321 -0.158964 ARPK 10AUG03 2010.5873 55411 1595 2 0.014101 0.027964 -0.003983 0.0870 0.000674 0.000872 0.002809 0.007075 -0.003167 -0.174293 ARPK 10AUG04 2010.5900 55412 1595 3 0.013987 0.027127 -0.002603 0.0870 0.000676 0.000868 0.002831 0.021392 -0.009564 -0.192389 ARPK 10AUG05 2010.5927 55413 1595 4 0.013967 0.025739 0.005288 0.0870 0.000654 0.000831 0.002664 0.010761 0.014329 -0.130176 ARPK 10AUG06 2010.5955 55414 1595 5 0.014067 0.026117 -0.000722 0.0870 0.000651 0.000835 0.002678 0.003593 -0.002762 -0.131125 ARPK 10AUG07 2010.5982 55415 1595 6 0.013520 0.026552 0.001155 0.0870 0.000660 0.000834 0.002718 0.003568 0.003758 -0.165585 ARPK 10AUG08 2010.6010 55416 1596 0 0.013299 0.025902 -0.000571 0.0870 0.000657 0.000834 0.002699 -0.002486 0.017275 -0.139984 ARPK 10AUG09 2010.6037 55417 1596 1 0.014457 0.026326 -0.003128 0.0870 0.000652 0.000832 0.002663 -0.005170 0.006654 -0.150547 ARPK 10AUG10 2010.6064 55418 1596 2 0.012695 0.026935 0.002664 0.0870 0.000654 0.000823 0.002654 0.000304 0.001634 -0.134306 ARPK 10AUG11 2010.6092 55419 1596 3 0.016008 0.026369 0.003008 0.0870 0.000652 0.000819 0.002644 0.006808 -0.001366 -0.142278 ARPK 10AUG12 2010.6119 55420 1596 4 0.013899 0.029339 0.009642 0.0870 0.000650 0.000824 0.002642 0.012855 -0.003037 -0.160839 ARPK 10AUG13 2010.6146 55421 1596 5 0.013748 0.027120 0.002347 0.0870 0.000651 0.000826 0.002644 0.003725 0.015443 -0.144229 ARPK 10AUG14 2010.6174 55422 1596 6 0.012821 0.029270 0.005894 0.0870 0.000658 0.000835 0.002701 0.002260 0.009845 -0.158089 ARPK 10AUG15 2010.6201 55423 1597 0 0.012920 0.027278 0.004821 0.0870 0.000672 0.000855 0.002814 0.005961 0.020649 -0.144088 ARPK 10AUG16 2010.6229 55424 1597 1 0.014530 0.030507 0.004017 0.0870 0.000672 0.000840 0.002805 -0.002409 0.017367 -0.121956 ARPK 10AUG17 2010.6256 55425 1597 2 0.013549 0.026057 0.003799 0.0870 0.000657 0.000827 0.002686 0.002367 -0.000116 -0.126310 ARPK 10AUG18 2010.6283 55426 1597 3 0.011867 0.026735 0.001551 0.0870 0.000658 0.000838 0.002702 0.006446 0.008189 -0.141308 ARPK 10AUG19 2010.6311 55427 1597 4 0.012922 0.027251 0.003893 0.0870 0.000678 0.000852 0.002767 0.008930 -0.002230 -0.169064 ARPK 10AUG20 2010.6338 55428 1597 5 0.013740 0.027736 -0.001588 0.0870 0.000659 0.000840 0.002730 -0.000561 0.031467 -0.146966 ARPK 10AUG21 2010.6366 55429 1597 6 0.015564 0.028629 0.006367 0.0870 0.000682 0.000852 0.002829 0.011282 0.009240 -0.130249 ARPK 10AUG22 2010.6393 55430 1598 0 0.016097 0.026104 0.002680 0.0870 0.000663 0.000826 0.002688 0.011932 0.000475 -0.140466 ARPK 10AUG23 2010.6420 55431 1598 1 0.015555 0.026244 0.003340 0.0870 0.000651 0.000828 0.002656 0.012150 0.008070 -0.137427 ARPK 10AUG24 2010.6448 55432 1598 2 0.014457 0.029565 0.012462 0.0870 0.000679 0.000866 0.002826 -0.007862 0.059261 -0.130868 ARPK 10AUG25 2010.6475 55433 1598 3 0.014361 0.028516 0.011361 0.0870 0.000657 0.000826 0.002671 0.007689 0.018761 -0.165144 ARPK 10AUG26 2010.6502 55434 1598 4 0.013252 0.028375 0.012720 0.0870 0.000672 0.000851 0.002794 0.032044 0.021278 -0.148736 ARPK 10AUG27 2010.6530 55435 1598 5 0.015143 0.028049 0.005886 0.0870 0.000671 0.000847 0.002733 0.048555 -0.006521 -0.180091 ARPK 10AUG28 2010.6557 55436 1598 6 0.014228 0.030126 0.001694 0.0870 0.000648 0.000803 0.002592 0.032667 0.005753 -0.150742 ARPK 10AUG29 2010.6585 55437 1599 0 0.012806 0.027058 0.010648 0.0870 0.000649 0.000805 0.002595 0.034404 -0.007258 -0.127585 ARPK 10AUG30 2010.6612 55438 1599 1 0.014185 0.028202 0.004642 0.0870 0.000650 0.000820 0.002621 0.006646 0.009900 -0.153248 ARPK 10AUG31 2010.6639 55439 1599 2 0.014069 0.026839 0.007314 0.0870 0.000680 0.000858 0.002780 0.013967 -0.008503 -0.172626 ARPK 10SEP01 2010.6667 55440 1599 3 0.015860 0.025282 0.002247 0.0870 0.000660 0.000818 0.002696 0.012466 0.011347 -0.161697 ARPK 10SEP02 2010.6694 55441 1599 4 0.016478 0.029585 -0.001382 0.0870 0.000659 0.000813 0.002680 0.034682 0.006889 -0.155060 ARPK 10SEP03 2010.6721 55442 1599 5 0.014649 0.029629 0.005315 0.0870 0.000654 0.000806 0.002616 0.030153 0.004032 -0.146535 ARPK 10SEP04 2010.6749 55443 1599 6 0.013983 0.029861 0.005374 0.0870 0.000652 0.000813 0.002625 0.038451 -0.013483 -0.159452 ARPK 10SEP05 2010.6776 55444 1600 0 0.014235 0.030721 0.006399 0.0870 0.000660 0.000819 0.002656 0.025341 0.013029 -0.168214 ARPK 10SEP06 2010.6804 55445 1600 1 0.014392 0.029354 0.003306 0.0870 0.000736 0.000902 0.002954 0.025096 -0.029208 -0.189617 ARPK 10SEP07 2010.6831 55446 1600 2 0.016066 0.026997 0.002804 0.0870 0.000674 0.000830 0.002705 0.035626 -0.010362 -0.146893 ARPK 10SEP08 2010.6858 55447 1600 3 0.014563 0.029427 0.002522 0.0870 0.000662 0.000817 0.002669 0.026280 -0.002797 -0.159420 ARPK 10SEP09 2010.6886 55448 1600 4 0.015243 0.027704 0.002790 0.0870 0.000671 0.000819 0.002685 0.044654 -0.027419 -0.163113 ARPK 10SEP10 2010.6913 55449 1600 5 0.016408 0.032813 0.009513 0.0870 0.000720 0.000883 0.002843 0.056984 0.024055 -0.134357 ARPK 10SEP11 2010.6940 55450 1600 6 0.015114 0.030308 0.008302 0.0870 0.000671 0.000824 0.002694 0.054752 -0.021989 -0.136473 ARPK 10SEP12 2010.6968 55451 1601 0 0.014111 0.029238 0.000488 0.0870 0.000663 0.000817 0.002679 0.038495 0.029774 -0.142176 ARPK 10SEP13 2010.6995 55452 1601 1 0.014187 0.029425 0.007621 0.0870 0.000671 0.000824 0.002725 0.034086 -0.017459 -0.153796 ARPK 10SEP14 2010.7023 55453 1601 2 0.015272 0.033839 -0.000752 0.0870 0.000926 0.001158 0.003814 0.083127 0.002859 -0.151283 ARPK 10SEP15 2010.7050 55454 1601 3 0.017288 0.031073 0.013714 0.0870 0.001069 0.001430 0.004458 0.032983 -0.002720 -0.132944 ARPK 10SEP18 2010.7132 55457 1601 6 0.013719 0.030268 0.008735 0.0870 0.000656 0.000812 0.002654 0.046881 -0.010870 -0.143249 ARPK 10SEP19 2010.7159 55458 1602 0 0.015610 0.030067 0.006707 0.0870 0.000662 0.000823 0.002671 0.025598 0.005331 -0.146189 ARPK 10SEP20 2010.7187 55459 1602 1 0.015952 0.030052 0.004623 0.0870 0.000666 0.000827 0.002622 0.045111 -0.017058 -0.136368 ARPK 10SEP21 2010.7214 55460 1602 2 0.014869 0.030010 0.005490 0.0870 0.000657 0.000823 0.002628 0.040173 -0.001108 -0.138787 ARPK 10SEP22 2010.7242 55461 1602 3 0.015283 0.029010 0.006622 0.0870 0.000664 0.000825 0.002672 0.033865 0.008663 -0.170842 ARPK 10SEP23 2010.7269 55462 1602 4 0.015055 0.026554 0.002336 0.0870 0.000708 0.000870 0.002868 0.003175 -0.004009 -0.159801 ARPK 10SEP24 2010.7296 55463 1602 5 0.016158 0.028594 -0.002279 0.0870 0.000654 0.000816 0.002651 0.028297 0.008107 -0.145175 ARPK 10SEP25 2010.7324 55464 1602 6 0.014961 0.027769 0.000401 0.0870 0.000658 0.000810 0.002657 0.034673 0.005521 -0.177270 ARPK 10SEP26 2010.7351 55465 1603 0 0.014799 0.029627 0.003598 0.0870 0.000645 0.000797 0.002553 0.039938 0.008759 -0.146680 ARPK 10SEP27 2010.7379 55466 1603 1 0.014598 0.031237 0.003789 0.0870 0.000669 0.000826 0.002669 0.039776 -0.004678 -0.176588 ARPK 10SEP28 2010.7406 55467 1603 2 0.014494 0.028376 0.009594 0.0870 0.000668 0.000823 0.002651 0.043674 0.012733 -0.162524 ARPK 10SEP29 2010.7433 55468 1603 3 0.013484 0.030388 0.002168 0.0870 0.000664 0.000812 0.002663 0.021113 0.019954 -0.155225 ARPK 10SEP30 2010.7461 55469 1603 4 0.015417 0.030291 0.007342 0.0870 0.000666 0.000831 0.002722 0.009210 -0.012832 -0.163075 ARPK 10OCT01 2010.7488 55470 1603 5 0.013117 0.030994 0.004350 0.0870 0.000662 0.000814 0.002634 0.018762 -0.013531 -0.137990 ARPK 10OCT02 2010.7515 55471 1603 6 0.013621 0.029215 0.000309 0.0870 0.000665 0.000821 0.002682 0.040959 0.016989 -0.131802 ARPK 10OCT03 2010.7543 55472 1604 0 0.015756 0.032825 0.002090 0.0870 0.000671 0.000842 0.002781 0.016355 0.008646 -0.169105 ARPK 10OCT04 2010.7570 55473 1604 1 0.015538 0.031091 -0.000883 0.0870 0.000655 0.000824 0.002673 0.014797 0.014336 -0.153972 ARPK 10OCT05 2010.7598 55474 1604 2 0.014756 0.031451 0.003475 0.0870 0.000651 0.000804 0.002601 0.028104 0.019848 -0.136325 ARPK 10OCT06 2010.7625 55475 1604 3 0.015926 0.030268 -0.001243 0.0870 0.000651 0.000796 0.002590 0.034531 0.002509 -0.150146 ARPK 10OCT07 2010.7652 55476 1604 4 0.015974 0.030964 0.002716 0.0870 0.000645 0.000794 0.002550 0.035720 0.018135 -0.113879 ARPK 10OCT08 2010.7680 55477 1604 5 0.014532 0.027644 0.002488 0.0870 0.000656 0.000809 0.002630 0.037174 0.021816 -0.132629 ARPK 10OCT09 2010.7707 55478 1604 6 0.014685 0.026807 0.005764 0.0870 0.000681 0.000839 0.002794 0.031020 0.007142 -0.159031 ARPK 10OCT10 2010.7734 55479 1605 0 0.015443 0.029594 0.000497 0.0870 0.000654 0.000803 0.002568 0.018561 0.014385 -0.141210 ARPK 10OCT11 2010.7762 55480 1605 1 0.015241 0.031144 0.008073 0.0870 0.000650 0.000800 0.002566 0.024922 0.003898 -0.129883 ARPK 10OCT12 2010.7789 55481 1605 2 0.015649 0.029507 0.009998 0.0870 0.000650 0.000802 0.002566 0.036269 0.004409 -0.129786 ARPK 10OCT13 2010.7817 55482 1605 3 0.015157 0.029544 0.007773 0.0870 0.000650 0.000798 0.002557 0.041909 0.003805 -0.118516 ARPK 10OCT14 2010.7844 55483 1605 4 0.015787 0.030306 0.011808 0.0870 0.000668 0.000829 0.002655 0.051671 0.011239 -0.142498 ARPK 10OCT15 2010.7871 55484 1605 5 0.015137 0.025441 0.000277 0.0870 0.000684 0.000857 0.002811 0.034849 0.007438 -0.150850 ARPK 10OCT16 2010.7899 55485 1605 6 0.015457 0.026641 0.003886 0.0870 0.000668 0.000816 0.002664 0.024967 0.003427 -0.137960 ARPK 10OCT17 2010.7926 55486 1606 0 0.015610 0.030067 0.003245 0.0870 0.000654 0.000804 0.002587 0.029919 0.026686 -0.144003 ARPK 10OCT18 2010.7953 55487 1606 1 0.016635 0.029890 0.005572 0.0870 0.000661 0.000801 0.002611 0.024029 -0.009646 -0.154547 ARPK 10OCT19 2010.7981 55488 1606 2 0.017291 0.028463 0.004069 0.0870 0.000655 0.000804 0.002586 0.036041 0.012445 -0.139722 ARPK 10OCT20 2010.8008 55489 1606 3 0.014822 0.028148 -0.000500 0.0870 0.000659 0.000810 0.002620 0.023907 0.014749 -0.134788 ARPK 10OCT21 2010.8036 55490 1606 4 0.017442 0.029029 0.001533 0.0870 0.000849 0.001010 0.003367 0.025703 0.096677 -0.110879 ARPK 10OCT22 2010.8063 55491 1606 5 0.014260 0.032838 0.000099 0.0870 0.000659 0.000802 0.002574 0.037335 0.005050 -0.133859 ARPK 10OCT23 2010.8090 55492 1606 6 0.016732 0.033124 -0.002742 0.0870 0.000661 0.000799 0.002590 0.020381 0.009142 -0.143531 ARPK 10OCT24 2010.8118 55493 1607 0 0.014851 0.032891 0.005575 0.0870 0.000652 0.000798 0.002572 0.022603 0.023789 -0.135778 ARPK 10OCT25 2010.8145 55494 1607 1 0.016622 0.031656 0.008302 0.0870 0.000661 0.000803 0.002599 0.021450 0.028783 -0.162571 ARPK 10OCT26 2010.8172 55495 1607 2 0.014506 0.031838 -0.000058 0.0870 0.000673 0.000815 0.002678 0.033538 0.029412 -0.139873 ARPK 10OCT27 2010.8200 55496 1607 3 0.017775 0.031628 0.001364 0.0870 0.000662 0.000804 0.002622 0.030776 0.011780 -0.140296 ARPK 10OCT28 2010.8227 55497 1607 4 0.015910 0.030562 0.010914 0.0870 0.000655 0.000797 0.002579 0.017173 0.011002 -0.142185 ARPK 10OCT29 2010.8255 55498 1607 5 0.015777 0.030322 0.003544 0.0870 0.000660 0.000810 0.002643 0.012891 0.018575 -0.142610 ARPK 10OCT30 2010.8282 55499 1607 6 0.017604 0.031179 0.009393 0.0870 0.000659 0.000797 0.002571 0.024384 0.012701 -0.150767 ARPK 10OCT31 2010.8309 55500 1608 0 0.015731 0.032382 -0.001353 0.0870 0.000671 0.000824 0.002666 0.064793 0.017395 -0.174250 ARPK 10NOV01 2010.8337 55501 1608 1 0.016658 0.032470 0.002744 0.0870 0.000664 0.000818 0.002595 0.054760 0.010711 -0.137284 ARPK 10NOV02 2010.8364 55502 1608 2 0.016269 0.033173 0.002185 0.0870 0.000652 0.000790 0.002544 0.018400 0.033732 -0.155797 ARPK 10NOV03 2010.8392 55503 1608 3 0.016589 0.033534 -0.000436 0.0870 0.000647 0.000787 0.002518 0.020999 0.021261 -0.148540 ARPK 10NOV04 2010.8419 55504 1608 4 0.016272 0.032924 0.001681 0.0870 0.000648 0.000789 0.002526 0.022456 0.009695 -0.132528 ARPK 10NOV05 2010.8446 55505 1608 5 0.016068 0.031965 0.004363 0.0870 0.000653 0.000793 0.002553 0.018217 0.005528 -0.153060 ARPK 10NOV06 2010.8474 55506 1608 6 0.016608 0.031829 0.004773 0.0870 0.000650 0.000793 0.002546 0.031542 0.014622 -0.154631 ARPK 10NOV07 2010.8501 55507 1609 0 0.017005 0.032287 0.003918 0.0870 0.000654 0.000804 0.002588 0.026038 0.018374 -0.133651 ARPK 10NOV08 2010.8528 55508 1609 1 0.017095 0.031696 0.004642 0.0870 0.000647 0.000784 0.002511 0.022311 0.011818 -0.136165 ARPK 10NOV09 2010.8556 55509 1609 2 0.017047 0.032701 0.001678 0.0870 0.000648 0.000788 0.002536 0.023372 0.014630 -0.159278 ARPK 10NOV10 2010.8583 55510 1609 3 0.017120 0.032685 0.004215 0.0870 0.000655 0.000797 0.002567 0.023178 -0.000496 -0.143119 ARPK 10NOV11 2010.8611 55511 1609 4 0.014777 0.033665 0.001637 0.0870 0.000644 0.000785 0.002526 0.018941 -0.004193 -0.124506 ARPK 10NOV12 2010.8638 55512 1609 5 0.015174 0.033267 0.011337 0.0870 0.000651 0.000790 0.002552 0.007660 0.036487 -0.137319 ARPK 10NOV13 2010.8665 55513 1609 6 0.017025 0.032954 0.005281 0.0870 0.000653 0.000792 0.002559 0.011937 0.034631 -0.140259 ARPK 10NOV14 2010.8693 55514 1610 0 0.017180 0.033371 0.005933 0.0870 0.000662 0.000799 0.002598 0.023119 0.003918 -0.153935 ARPK 10NOV15 2010.8720 55515 1610 1 0.017053 0.033191 -0.001973 0.0870 0.000650 0.000786 0.002518 0.009936 0.017066 -0.139963 ARPK 10NOV16 2010.8747 55516 1610 2 0.016647 0.033637 0.003412 0.0870 0.000653 0.000806 0.002601 0.000093 0.026379 -0.133260 ARPK 10NOV17 2010.8775 55517 1610 3 0.014994 0.035594 0.000004 0.0870 0.000658 0.000810 0.002623 0.006605 0.004908 -0.155152 ARPK 10NOV18 2010.8802 55518 1610 4 0.015137 0.035441 0.003060 0.0870 0.000676 0.000830 0.002652 0.011016 0.018842 -0.133538 ARPK 10NOV19 2010.8830 55519 1610 5 0.016413 0.035216 0.002627 0.0870 0.000671 0.000807 0.002600 0.013977 0.014252 -0.143655 ARPK 10NOV20 2010.8857 55520 1610 6 0.015455 0.035266 0.004460 0.0870 0.000654 0.000795 0.002544 0.010113 0.012457 -0.123804 ARPK 10NOV21 2010.8884 55521 1611 0 0.016947 0.034036 0.006998 0.0870 0.000672 0.000825 0.002685 0.017079 0.010690 -0.095111 ARPK 10NOV22 2010.8912 55522 1611 1 0.016623 0.035354 0.006162 0.0870 0.000683 0.000842 0.002750 0.015897 0.031271 -0.095740 ARPK 10NOV23 2010.8939 55523 1611 2 0.017189 0.033496 0.009073 0.0870 0.000651 0.000794 0.002554 0.007858 0.015094 -0.128142 ARPK 10NOV24 2010.8966 55524 1611 3 0.018248 0.035033 0.010949 0.0870 0.000648 0.000798 0.002582 0.011003 0.022946 -0.124065 ARPK 10NOV25 2010.8994 55525 1611 4 0.018426 0.034584 0.008777 0.0870 0.000651 0.000799 0.002595 0.002282 0.051586 -0.133299 ARPK 10NOV26 2010.9021 55526 1611 5 0.017889 0.032870 0.004283 0.0870 0.000646 0.000795 0.002551 0.011425 0.020411 -0.139462 ARPK 10NOV27 2010.9049 55527 1611 6 0.018102 0.033937 0.003531 0.0870 0.000653 0.000805 0.002598 0.015110 0.013422 -0.113758 ARPK 10NOV28 2010.9076 55528 1612 0 0.016268 0.033959 0.003260 0.0870 0.000649 0.000790 0.002563 0.000463 0.037678 -0.133213 ARPK 10NOV29 2010.9103 55529 1612 1 0.017073 0.035715 0.003745 0.0870 0.000644 0.000796 0.002553 0.002985 0.025549 -0.104905 ARPK 10NOV30 2010.9131 55530 1612 2 0.017699 0.034142 0.005843 0.0870 0.000649 0.000797 0.002570 0.008292 0.033385 -0.133536 ARPK 10DEC01 2010.9158 55531 1612 3 0.017896 0.033372 0.002078 0.0870 0.000648 0.000796 0.002569 0.006003 0.018286 -0.132519 ARPK 10DEC02 2010.9185 55532 1612 4 0.015969 0.033886 0.004051 0.0870 0.000647 0.000797 0.002570 0.004183 0.025013 -0.112434 ARPK 10DEC03 2010.9213 55533 1612 5 0.017822 0.035159 0.002959 0.0870 0.000652 0.000792 0.002578 0.001792 0.018667 -0.128537 ARPK 10DEC04 2010.9240 55534 1612 6 0.018254 0.035303 0.003988 0.0870 0.000650 0.000795 0.002577 0.006994 0.039560 -0.129996 ARPK 10DEC05 2010.9268 55535 1613 0 0.018014 0.034896 0.002758 0.0870 0.000649 0.000797 0.002593 0.000379 0.055577 -0.134512 ARPK 10DEC06 2010.9295 55536 1613 1 0.018151 0.034531 0.004741 0.0870 0.000658 0.000799 0.002627 0.001097 0.039358 -0.150051 ARPK 10DEC07 2010.9322 55537 1613 2 0.018925 0.035659 0.003629 0.0870 0.000648 0.000798 0.002583 0.006823 0.024744 -0.134138 ARPK 10DEC08 2010.9350 55538 1613 3 0.018859 0.034420 0.001934 0.0870 0.000653 0.000803 0.002615 0.000159 0.032319 -0.116238 ARPK 10DEC09 2010.9377 55539 1613 4 0.019100 0.035194 0.004218 0.0870 0.000649 0.000797 0.002570 0.010079 0.022069 -0.116106 ARPK 10DEC10 2010.9405 55540 1613 5 0.017566 0.035807 0.009903 0.0870 0.000663 0.000793 0.002590 -0.002855 0.048876 -0.134026 ARPK 10DEC11 2010.9432 55541 1613 6 0.017049 0.037734 0.005494 0.0870 0.000668 0.000810 0.002670 -0.004198 0.027384 -0.138910 ARPK 10DEC12 2010.9459 55542 1614 0 0.016811 0.034729 0.006041 0.0870 0.000652 0.000794 0.002587 -0.011869 0.029266 -0.145060 ARPK 10DEC13 2010.9487 55543 1614 1 0.019845 0.036126 0.005782 0.0870 0.000643 0.000789 0.002535 0.005288 0.027548 -0.137882 ARPK 10DEC14 2010.9514 55544 1614 2 0.017823 0.036980 -0.006204 0.0870 0.000660 0.000795 0.002580 0.000540 0.033957 -0.122875 ARPK 10DEC15 2010.9541 55545 1614 3 0.021736 0.036805 -0.009342 0.0870 0.000651 0.000797 0.002602 -0.006841 0.037452 -0.137906 ARPK 10DEC16 2010.9569 55546 1614 4 0.020482 0.037185 -0.002748 0.0870 0.000650 0.000794 0.002573 -0.008000 0.048453 -0.130483 ARPK 10DEC17 2010.9596 55547 1614 5 0.020107 0.035113 0.004462 0.0870 0.000669 0.000802 0.002631 -0.003606 0.021515 -0.147149 ARPK 10DEC18 2010.9624 55548 1614 6 0.018894 0.036791 -0.001038 0.0870 0.000654 0.000797 0.002610 -0.000932 0.029135 -0.135016 ARPK 10DEC19 2010.9651 55549 1615 0 0.019490 0.037228 -0.009127 0.0870 0.000648 0.000791 0.002581 0.005424 0.026917 -0.145034 ARPK 10DEC20 2010.9678 55550 1615 1 0.020193 0.036607 -0.004760 0.0870 0.000647 0.000784 0.002551 0.001322 0.034003 -0.149415 ARPK 10DEC21 2010.9706 55551 1615 2 0.019260 0.036556 -0.003437 0.0870 0.000650 0.000789 0.002580 -0.001758 0.032618 -0.138734 ARPK 10DEC22 2010.9733 55552 1615 3 0.019723 0.036407 -0.002334 0.0870 0.000652 0.000787 0.002571 -0.004873 0.022472 -0.161372 ARPK 10DEC23 2010.9760 55553 1615 4 0.020661 0.037293 -0.002632 0.0870 0.000647 0.000793 0.002584 -0.012107 0.033439 -0.141676 ARPK 10DEC24 2010.9788 55554 1615 5 0.021461 0.037256 -0.003600 0.0870 0.000647 0.000787 0.002570 -0.000947 0.020223 -0.149164 ARPK 10DEC25 2010.9815 55555 1615 6 0.019631 0.037859 -0.002610 0.0870 0.000650 0.000792 0.002598 -0.002179 0.015806 -0.150788 ARPK 10DEC26 2010.9843 55556 1616 0 0.020448 0.037907 -0.005746 0.0870 0.000649 0.000791 0.002588 0.002470 0.031510 -0.156477 ARPK 10DEC27 2010.9870 55557 1616 1 0.019915 0.037181 -0.007232 0.0870 0.000650 0.000790 0.002595 -0.002225 0.017335 -0.147737 ARPK 10DEC28 2010.9897 55558 1616 2 0.020101 0.036242 -0.007731 0.0870 0.000653 0.000815 0.002650 -0.013193 0.031231 -0.149781 ARPK 10DEC29 2010.9925 55559 1616 3 0.021074 0.036632 -0.007134 0.0870 0.000653 0.000830 0.002705 -0.028615 0.044765 -0.141562 ARPK 10DEC30 2010.9952 55560 1616 4 0.021000 0.038355 -0.006670 0.0870 0.000658 0.000814 0.002681 -0.023653 0.040721 -0.162304 ARPK 10DEC31 2010.9979 55561 1616 5 0.019979 0.039193 -0.008061 0.0870 0.000651 0.000793 0.002584 -0.003531 0.031584 -0.150368 ARPK 11JAN01 2011.0007 55562 1616 6 0.019648 0.039402 -0.002049 0.0870 0.000652 0.000794 0.002596 -0.014450 0.035803 -0.151652 ARPK 11JAN02 2011.0034 55563 1617 0 0.019394 0.037662 -0.001862 0.0870 0.000653 0.000796 0.002608 -0.010919 0.038697 -0.141962 ARPK 11JAN03 2011.0062 55564 1617 1 0.020779 0.038591 -0.001054 0.0870 0.000648 0.000796 0.002577 -0.012728 0.029386 -0.131945 ARPK 11JAN04 2011.0089 55565 1617 2 0.020055 0.037993 -0.008491 0.0870 0.000667 0.000811 0.002647 0.003117 0.025440 -0.166363 ARPK 11JAN05 2011.0116 55566 1617 3 0.020677 0.039232 -0.006667 0.0870 0.000648 0.000789 0.002573 -0.015494 0.049587 -0.167378 ARPK 11JAN06 2011.0144 55567 1617 4 0.021372 0.039372 -0.002139 0.0870 0.000651 0.000803 0.002616 -0.010484 0.046555 -0.137248 ARPK 11JAN07 2011.0171 55568 1617 5 0.020209 0.039336 -0.014505 0.0870 0.000658 0.000819 0.002631 -0.012482 0.033908 -0.163249 ARPK 11JAN08 2011.0198 55569 1617 6 0.019375 0.038378 -0.012305 0.0870 0.000649 0.000793 0.002559 -0.009666 0.026552 -0.139156 ARPK 11JAN09 2011.0226 55570 1618 0 0.020933 0.038699 -0.000892 0.0870 0.000648 0.000798 0.002569 -0.015268 0.044735 -0.145310 ARPK 11JAN10 2011.0253 55571 1618 1 0.018574 0.037784 0.000607 0.0870 0.001063 0.001212 0.003936 0.092683 0.030223 -0.119765 ARPK 11JAN11 2011.0281 55572 1618 2 0.018647 0.039490 -0.000093 0.0870 0.000667 0.000824 0.002637 -0.006181 0.036666 -0.149663 ARPK 11JAN12 2011.0308 55573 1618 3 0.018866 0.038381 0.000929 0.0870 0.000649 0.000796 0.002570 -0.019725 0.041152 -0.146041 ARPK 11JAN13 2011.0335 55574 1618 4 0.019657 0.037989 -0.000109 0.0870 0.000650 0.000796 0.002564 -0.014124 0.035579 -0.133705 ARPK 11JAN14 2011.0363 55575 1618 5 0.020104 0.037767 0.002080 0.0870 0.000645 0.000798 0.002550 -0.014032 0.025324 -0.126622 ARPK 11JAN15 2011.0390 55576 1618 6 0.017976 0.037138 0.001477 0.0870 0.000647 0.000804 0.002572 -0.006885 0.022978 -0.140368 ARPK 11JAN16 2011.0418 55577 1619 0 0.019505 0.038697 -0.001967 0.0870 0.000639 0.000792 0.002534 -0.010987 0.040578 -0.136526 ARPK 11JAN17 2011.0445 55578 1619 1 0.018215 0.040266 -0.002030 0.0870 0.000643 0.000789 0.002541 -0.003276 0.041870 -0.134224 ARPK 11JAN18 2011.0472 55579 1619 2 0.018968 0.040070 -0.000113 0.0870 0.000662 0.000813 0.002626 -0.018613 0.035882 -0.139587 ARPK 11JAN19 2011.0500 55580 1619 3 0.019521 0.041768 0.001409 0.0870 0.000994 0.001132 0.003624 -0.014453 0.091154 -0.070749 ARPK 11JAN20 2011.0527 55581 1619 4 0.019839 0.041638 -0.007665 0.0870 0.001560 0.001767 0.005612 0.079827 0.115225 -0.077790 ARPK 11JAN21 2011.0554 55582 1619 5 0.021934 0.041142 -0.005020 0.0870 0.001962 0.002060 0.006139 0.077317 0.037007 -0.152726 ARPK 11JAN22 2011.0582 55583 1619 6 0.020820 0.041347 -0.004528 0.0870 0.001434 0.001601 0.004999 0.042045 0.103397 -0.105857 ARPK 11JAN23 2011.0609 55584 1620 0 0.019295 0.038670 0.005638 0.0870 0.001104 0.001264 0.004196 -0.022120 0.022661 -0.143500 ARPK 11JAN24 2011.0637 55585 1620 1 0.018705 0.038324 -0.001266 0.0870 0.000949 0.001107 0.003732 0.000020 0.028300 -0.107992 ARPK 11JAN25 2011.0664 55586 1620 2 0.020109 0.036894 -0.006370 0.0870 0.000701 0.000873 0.002797 -0.028535 0.036407 -0.115700 ARPK 11JAN26 2011.0691 55587 1620 3 0.019003 0.035021 -0.012051 0.0870 0.000920 0.001116 0.003620 -0.074137 0.021105 0.013869 ARPK 11JAN27 2011.0719 55588 1620 4 0.019134 0.038238 -0.052909 0.0870 0.001191 0.001378 0.004338 0.054551 -0.030833 -0.063385 ARPK 11JAN28 2011.0746 55589 1620 5 0.021166 0.039631 0.001256 0.0870 0.000777 0.000966 0.003015 0.017532 0.032298 -0.136793 ARPK 11JAN29 2011.0773 55590 1620 6 0.017128 0.037395 -0.003839 0.0870 0.000909 0.001036 0.003413 0.014739 0.002083 -0.083585 ARPK 11JAN30 2011.0801 55591 1621 0 0.024144 0.041036 -0.016260 0.0870 0.002024 0.002280 0.007472 0.038992 0.046731 -0.180612 ARPK 11JAN31 2011.0828 55592 1621 1 0.022039 0.038949 -0.016664 0.0870 0.002007 0.002241 0.006851 0.059190 0.032806 -0.116104 ARPK 11FEB01 2011.0856 55593 1621 2 0.019105 0.040602 0.006866 0.0870 0.001957 0.002203 0.006676 0.064364 0.065808 -0.101715 ARPK 11FEB02 2011.0883 55594 1621 3 0.021028 0.043094 0.009359 0.0870 0.002473 0.002465 0.007720 0.022608 -0.084686 -0.190350 ARPK 11FEB03 2011.0910 55595 1621 4 0.019805 0.039260 0.001442 0.0870 0.000977 0.001188 0.003806 -0.027520 0.001025 -0.104698 ARPK 11FEB04 2011.0938 55596 1621 5 0.021336 0.038407 0.000413 0.0870 0.001366 0.001522 0.004700 0.062242 0.029375 -0.150549 ARPK 11FEB05 2011.0965 55597 1621 6 0.021005 0.038263 0.000346 0.0870 0.001581 0.001729 0.005501 0.058575 0.051156 -0.027416 ARPK 11FEB06 2011.0992 55598 1622 0 0.023867 0.037954 0.003943 0.0870 0.001629 0.001729 0.005503 0.060216 0.058363 -0.125736 ARPK 11FEB07 2011.1020 55599 1622 1 0.018717 0.041518 0.010665 0.0870 0.001196 0.001555 0.004781 0.026005 0.049225 -0.209027 ARPK 11FEB08 2011.1047 55600 1622 2 0.018544 0.037464 -0.000771 0.0870 0.001079 0.001219 0.003985 0.003463 0.027926 -0.135978 ARPK 11FEB09 2011.1075 55601 1622 3 0.020784 0.044536 -0.001087 0.0870 0.002319 0.002559 0.007786 0.033960 -0.010089 -0.242256 ARPK 11FEB10 2011.1102 55602 1622 4 0.021236 0.040076 -0.004414 0.0870 0.002553 0.002809 0.008396 0.070095 -0.079872 -0.168998 ARPK 11FEB11 2011.1129 55603 1622 5 0.019972 0.042388 0.004560 0.0870 0.002600 0.002838 0.008454 0.045588 -0.098261 -0.200834 ARPK 11FEB12 2011.1157 55604 1622 6 0.021005 0.033221 0.007666 0.0870 0.002595 0.002761 0.008101 -0.020755 0.132185 -0.060552 ARPK 11FEB13 2011.1184 55605 1623 0 0.020156 0.040798 0.004091 0.0870 0.001552 0.001691 0.005198 0.060411 0.041079 -0.152731 ARPK 11FEB14 2011.1211 55606 1623 1 0.019986 0.039480 0.004219 0.0870 0.001723 0.001916 0.005738 -0.007736 0.097789 -0.148900 ARPK 11FEB15 2011.1239 55607 1623 2 0.019752 0.042053 0.000009 0.0870 0.002032 0.002375 0.007100 0.151365 0.091278 -0.023497 ARPK 11FEB16 2011.1266 55608 1623 3 0.017046 0.046766 0.001915 0.0870 0.002371 0.002842 0.007430 0.107973 0.041356 -0.146785 ARPK 11FEB17 2011.1294 55609 1623 4 0.022924 0.045430 0.013503 0.0870 0.002462 0.002995 0.007919 0.100288 0.000454 -0.186471 ARPK 11FEB19 2011.1348 55611 1623 6 0.021828 0.041226 0.010801 0.0870 0.002602 0.003366 0.008550 0.105386 0.006869 -0.174694 ARPK 11FEB22 2011.1431 55614 1624 2 0.019332 0.041253 -0.008931 0.0870 0.000654 0.000805 0.002586 -0.018942 0.045091 -0.127864 ARPK 11FEB23 2011.1458 55615 1624 3 0.020839 0.042812 -0.016056 0.0870 0.000658 0.000812 0.002619 -0.027965 0.056020 -0.141795 ARPK 11FEB24 2011.1485 55616 1624 4 0.021242 0.040111 0.008357 0.0870 0.000663 0.000807 0.002658 -0.040258 0.047161 -0.120149 ARPK 11FEB25 2011.1513 55617 1624 5 0.021512 0.043774 -0.006315 0.0870 0.000649 0.000792 0.002569 -0.009435 0.019739 -0.131919 ARPK 11FEB26 2011.1540 55618 1624 6 0.021525 0.044057 0.003078 0.0870 0.000659 0.000797 0.002636 -0.010650 0.014768 -0.146540 ARPK 11FEB27 2011.1567 55619 1625 0 0.021871 0.043432 -0.000373 0.0870 0.000645 0.000785 0.002540 -0.020528 0.028604 -0.116175 ARPK 11FEB28 2011.1595 55620 1625 1 0.020802 0.042951 -0.008282 0.0870 0.000644 0.000780 0.002532 -0.011625 0.036643 -0.135384 ARPK 11MAR01 2011.1622 55621 1625 2 0.021300 0.042679 -0.005933 0.0870 0.000653 0.000794 0.002612 -0.009566 0.036622 -0.148746 ARPK 11MAR02 2011.1650 55622 1625 3 0.020278 0.042573 -0.006175 0.0870 0.000655 0.000802 0.002636 -0.008942 0.058062 -0.134020 ARPK 11MAR03 2011.1677 55623 1625 4 0.022707 0.040254 0.000782 0.0870 0.000657 0.000810 0.002649 -0.008773 0.020588 -0.121310 ARPK 11MAR04 2011.1704 55624 1625 5 0.020596 0.043950 0.003736 0.0870 0.000657 0.000801 0.002623 -0.028303 0.045787 -0.115397 ARPK 11MAR05 2011.1732 55625 1625 6 0.020864 0.041071 -0.004851 0.0870 0.000648 0.000788 0.002566 -0.017422 0.045362 -0.128300 ARPK 11MAR06 2011.1759 55626 1626 0 0.020223 0.039900 -0.002869 0.0870 0.000652 0.000792 0.002585 -0.020143 0.042168 -0.140071 ARPK 11MAR07 2011.1786 55627 1626 1 0.020112 0.039302 0.003514 0.0870 0.000655 0.000806 0.002627 -0.021765 0.037695 -0.120870 ARPK 11MAR08 2011.1814 55628 1626 2 0.020003 0.039334 -0.004979 0.0870 0.000652 0.000796 0.002590 -0.014663 0.047328 -0.133661 ARPK 11MAR09 2011.1841 55629 1626 3 0.019793 0.041682 -0.006382 0.0870 0.000656 0.000793 0.002615 -0.010191 0.026337 -0.140026 ARPK 11MAR10 2011.1869 55630 1626 4 0.020310 0.039640 -0.000628 0.0870 0.000653 0.000790 0.002582 -0.019609 0.037612 -0.129628 ARPK 11MAR11 2011.1896 55631 1626 5 0.021578 0.042041 -0.006878 0.0870 0.000645 0.000779 0.002531 -0.009758 0.049898 -0.129568 ARPK 11MAR12 2011.1923 55632 1626 6 0.020677 0.042360 -0.002124 0.0870 0.000645 0.000786 0.002538 -0.014734 0.037065 -0.116231 ARPK 11MAR13 2011.1951 55633 1627 0 0.021201 0.036952 0.001757 0.0870 0.000660 0.000813 0.002674 -0.014075 0.029747 -0.127785 ARPK 11MAR14 2011.1978 55634 1627 1 0.022347 0.040203 -0.002830 0.0870 0.000652 0.000807 0.002628 -0.018754 0.035980 -0.129318 ARPK 11MAR15 2011.2005 55635 1627 2 0.022696 0.042223 -0.008262 0.0870 0.000649 0.000796 0.002586 -0.012057 0.032994 -0.116275 ARPK 11MAR16 2011.2033 55636 1627 3 0.022490 0.042344 -0.009139 0.0870 0.000663 0.000822 0.002694 -0.030609 0.035421 -0.106081 ARPK 11MAR17 2011.2060 55637 1627 4 0.023553 0.043664 -0.009070 0.0870 0.000664 0.000821 0.002671 -0.052078 0.047293 -0.122906 ARPK 11MAR18 2011.2088 55638 1627 5 0.022116 0.042947 -0.003527 0.0870 0.000655 0.000800 0.002630 -0.015709 0.048649 -0.114260 ARPK 11MAR19 2011.2115 55639 1627 6 0.022004 0.043425 0.000246 0.0870 0.000659 0.000808 0.002644 -0.014214 0.032362 -0.111711 ARPK 11MAR20 2011.2142 55640 1628 0 0.021751 0.043122 -0.001905 0.0870 0.000651 0.000800 0.002584 -0.016555 0.022512 -0.127023 ARPK 11MAR21 2011.2170 55641 1628 1 0.023923 0.041946 -0.014681 0.0870 0.000668 0.000827 0.002707 -0.033858 0.028789 -0.121167 ARPK 11MAR22 2011.2197 55642 1628 2 0.020300 0.043135 -0.001723 0.0870 0.000662 0.000823 0.002667 -0.041803 0.033748 -0.126791 ARPK 11MAR23 2011.2225 55643 1628 3 0.022161 0.041400 0.005332 0.0870 0.000651 0.000791 0.002563 -0.016797 0.032968 -0.114599 ARPK 11MAR24 2011.2252 55644 1628 4 0.021996 0.040794 0.001023 0.0870 0.000652 0.000797 0.002599 -0.014558 0.029503 -0.107301 ARPK 11MAR25 2011.2279 55645 1628 5 0.020854 0.041037 0.008391 0.0870 0.000660 0.000806 0.002661 -0.014863 0.043613 -0.118581 ARPK 11MAR26 2011.2307 55646 1628 6 0.021939 0.040781 -0.000829 0.0870 0.000653 0.000790 0.002574 -0.022058 0.016621 -0.128194 ARPK 11MAR27 2011.2334 55647 1629 0 0.022456 0.041836 -0.006264 0.0870 0.000661 0.000797 0.002607 -0.021424 0.022336 -0.124120 ARPK 11MAR28 2011.2361 55648 1629 1 0.022404 0.041440 0.000025 0.0870 0.000656 0.000794 0.002610 -0.017745 0.029009 -0.142749 ARPK 11MAR29 2011.2389 55649 1629 2 0.023964 0.041128 -0.006627 0.0870 0.000652 0.000792 0.002588 -0.015995 0.030470 -0.110603 ARPK 11MAR30 2011.2416 55650 1629 3 0.024057 0.042979 0.000114 0.0870 0.000652 0.000793 0.002583 -0.019746 0.038489 -0.119475 ARPK 11MAR31 2011.2444 55651 1629 4 0.022357 0.040185 -0.004556 0.0870 0.000658 0.000791 0.002600 -0.020353 0.034730 -0.139563 ARPK 11APR01 2011.2471 55652 1629 5 0.023619 0.041770 -0.000940 0.0870 0.000659 0.000792 0.002616 -0.019057 0.022158 -0.126822 ARPK 11APR02 2011.2498 55653 1629 6 0.024618 0.041458 -0.001313 0.0870 0.000673 0.000804 0.002719 -0.024428 0.050820 -0.150789 ARPK 11APR03 2011.2526 55654 1630 0 0.025040 0.039515 -0.004861 0.0870 0.000667 0.000810 0.002695 -0.037309 0.043455 -0.134180 ARPK 11APR04 2011.2553 55655 1630 1 0.022606 0.040499 0.005019 0.0870 0.000663 0.000795 0.002643 -0.020864 0.027695 -0.119534 ARPK 11APR05 2011.2580 55656 1630 2 0.021908 0.042492 -0.002417 0.0870 0.000664 0.000815 0.002669 0.001001 0.031976 -0.129587 ARPK 11APR06 2011.2608 55657 1630 3 0.022121 0.041517 -0.003754 0.0870 0.000664 0.000811 0.002670 -0.002138 0.037112 -0.127060 ARPK 11APR07 2011.2635 55658 1630 4 0.021789 0.040998 0.005241 0.0870 0.000816 0.000990 0.003256 -0.043782 -0.003706 -0.162290 ARPK 11APR08 2011.2663 55659 1630 5 0.023966 0.040708 0.005677 0.0870 0.000659 0.000795 0.002637 -0.019491 0.032171 -0.125206 ARPK 11APR09 2011.2690 55660 1630 6 0.021276 0.040356 -0.001006 0.0870 0.000667 0.000807 0.002712 -0.018454 0.043744 -0.109021 ARPK 11APR10 2011.2717 55661 1631 0 0.020296 0.044251 0.001754 0.0870 0.000675 0.000831 0.002748 -0.022943 -0.001661 -0.103615 ARPK 11APR11 2011.2745 55662 1631 1 0.022419 0.041878 -0.000945 0.0870 0.000671 0.000836 0.002697 -0.028929 0.020384 -0.132527 ARPK 11APR12 2011.2772 55663 1631 2 0.022026 0.040500 0.002337 0.0870 0.000672 0.000838 0.002703 -0.023374 0.014715 -0.149065 ARPK 11APR13 2011.2799 55664 1631 3 0.022429 0.042949 -0.001328 0.0870 0.000683 0.000826 0.002750 -0.011960 0.011875 -0.156984 ARPK 11APR14 2011.2827 55665 1631 4 0.024002 0.040535 -0.002366 0.0870 0.000756 0.000928 0.003065 -0.021318 0.038950 -0.135595 ARPK 11APR15 2011.2854 55666 1631 5 0.023979 0.041932 0.000032 0.0870 0.000655 0.000792 0.002602 -0.008017 0.046021 -0.111723 ARPK 11APR16 2011.2882 55667 1631 6 0.024062 0.040938 -0.003426 0.0870 0.000668 0.000801 0.002656 -0.000647 0.042477 -0.119258 ARPK 11APR17 2011.2909 55668 1632 0 0.022673 0.043977 -0.004497 0.0870 0.000663 0.000796 0.002652 -0.015173 0.045649 -0.130420 ARPK 11APR18 2011.2936 55669 1632 1 0.022621 0.040331 -0.005875 0.0870 0.000656 0.000794 0.002627 -0.005591 0.023881 -0.112253 ARPK 11APR19 2011.2964 55670 1632 2 0.022302 0.041698 0.002311 0.0870 0.000663 0.000800 0.002644 0.006147 0.019845 -0.129934 ARPK 11APR20 2011.2991 55671 1632 3 0.022974 0.039581 -0.000685 0.0870 0.000671 0.000803 0.002683 -0.016919 0.029282 -0.137038 ARPK 11APR21 2011.3018 55672 1632 4 0.025022 0.042795 0.000716 0.0870 0.000683 0.000799 0.002633 -0.012553 0.019263 -0.100914 ARPK 11APR22 2011.3046 55673 1632 5 0.024060 0.042141 -0.004295 0.0870 0.000667 0.000804 0.002668 -0.019046 0.033318 -0.134319 ARPK 11APR23 2011.3073 55674 1632 6 0.023959 0.042010 -0.006393 0.0870 0.000657 0.000799 0.002622 -0.008222 0.027664 -0.118094 ARPK 11APR24 2011.3101 55675 1633 0 0.023486 0.042931 -0.008948 0.0870 0.000655 0.000795 0.002619 -0.006141 0.037471 -0.122785 ARPK 11APR25 2011.3128 55676 1633 1 0.024270 0.043688 -0.010674 0.0870 0.000662 0.000795 0.002642 -0.014215 0.035859 -0.111086 ARPK 11APR26 2011.3155 55677 1633 2 0.024172 0.042883 -0.001500 0.0870 0.000650 0.000790 0.002601 -0.001933 0.042048 -0.118689 ARPK 11APR27 2011.3183 55678 1633 3 0.025893 0.042988 -0.001104 0.0870 0.000655 0.000796 0.002621 -0.005779 0.034398 -0.111033 ARPK 11APR28 2011.3210 55679 1633 4 0.026655 0.042062 -0.005057 0.0870 0.000658 0.000795 0.002620 -0.007499 0.035391 -0.113668 ARPK 11APR29 2011.3238 55680 1633 5 0.025845 0.043106 -0.002565 0.0870 0.000668 0.000797 0.002669 -0.028562 0.047608 -0.131275 ARPK 11APR30 2011.3265 55681 1633 6 0.027336 0.041658 -0.006570 0.0870 0.000661 0.000792 0.002631 -0.011454 0.020248 -0.127435 ARPK 11MAY01 2011.3292 55682 1634 0 0.025200 0.041192 -0.007441 0.0870 0.000656 0.000792 0.002619 -0.019641 0.039628 -0.128000 ARPK 11MAY02 2011.3320 55683 1634 1 0.026060 0.040877 -0.008629 0.0870 0.000664 0.000796 0.002639 -0.010100 0.026601 -0.135658 ARPK 11MAY03 2011.3347 55684 1634 2 0.024234 0.042027 -0.012548 0.0870 0.000666 0.000808 0.002669 -0.015726 0.040117 -0.141833 ARPK 11MAY04 2011.3374 55685 1634 3 0.024843 0.042602 -0.005328 0.0870 0.001086 0.001322 0.004534 -0.062192 0.002901 -0.167718 ARPK 11MAY05 2011.3402 55686 1634 4 0.024910 0.041791 -0.006834 0.0870 0.000682 0.000799 0.002696 0.005044 0.000761 -0.110777 ARPK 11MAY06 2011.3429 55687 1634 5 0.023801 0.040671 -0.007569 0.0870 0.000902 0.001053 0.003620 -0.054980 -0.022326 -0.140843 ARPK 11MAY07 2011.3457 55688 1634 6 0.025396 0.043795 -0.003245 0.0870 0.000681 0.000826 0.002712 0.014809 0.010473 -0.139815 ARPK 11MAY08 2011.3484 55689 1635 0 0.026815 0.042932 0.000951 0.0870 0.000711 0.000857 0.002846 -0.004949 0.015602 -0.137664 ARPK 11MAY09 2011.3511 55690 1635 1 0.025065 0.043840 -0.005918 0.0870 0.000669 0.000807 0.002650 -0.009280 0.023681 -0.137875 ARPK 11MAY10 2011.3539 55691 1635 2 0.027364 0.043708 -0.002935 0.0870 0.000681 0.000820 0.002720 -0.008095 0.030659 -0.139218 ARPK 11MAY11 2011.3566 55692 1635 3 0.024902 0.041606 -0.005962 0.0870 0.000671 0.000801 0.002689 -0.021025 0.047130 -0.150386 ARPK 11MAY12 2011.3593 55693 1635 4 0.023752 0.040554 -0.007771 0.0870 0.000674 0.000809 0.002723 0.009420 0.021562 -0.096571 ARPK 11MAY13 2011.3621 55694 1635 5 0.025887 0.042569 -0.005047 0.0870 0.000664 0.000794 0.002599 -0.013858 0.039715 -0.138305 ARPK 11MAY14 2011.3648 55695 1635 6 0.025591 0.042256 -0.006407 0.0870 0.000673 0.000808 0.002658 -0.009717 0.024187 -0.123873 ARPK 11MAY15 2011.3676 55696 1636 0 0.025897 0.042630 -0.006246 0.0870 0.000679 0.000818 0.002707 -0.013329 0.042321 -0.151902 ARPK 11MAY16 2011.3703 55697 1636 1 0.026262 0.040813 -0.008446 0.0870 0.000684 0.000815 0.002689 -0.015998 0.040751 -0.135298 ARPK 11MAY17 2011.3730 55698 1636 2 0.026557 0.042312 -0.012413 0.0870 0.000670 0.000806 0.002674 -0.009886 0.067177 -0.142041 ARPK 11MAY18 2011.3758 55699 1636 3 0.027997 0.041671 -0.004942 0.0870 0.000672 0.000812 0.002675 -0.015633 0.051632 -0.142080 ARPK 11MAY19 2011.3785 55700 1636 4 0.027187 0.042231 -0.008949 0.0870 0.000675 0.000812 0.002687 -0.017746 0.041604 -0.119963 ARPK 11MAY20 2011.3812 55701 1636 5 0.026799 0.042453 -0.008951 0.0870 0.000694 0.000826 0.002791 -0.014095 -0.005263 -0.118681 ARPK 11MAY21 2011.3840 55702 1636 6 0.026297 0.042993 -0.004581 0.0870 0.000687 0.000826 0.002748 -0.018401 0.033962 -0.151950 ARPK 11MAY22 2011.3867 55703 1637 0 0.027086 0.042724 -0.003791 0.0870 0.000678 0.000803 0.002679 -0.028095 0.043594 -0.162140 ARPK 11MAY23 2011.3895 55704 1637 1 0.025962 0.042386 -0.001784 0.0870 0.000677 0.000811 0.002702 -0.027847 0.086620 -0.139776 ARPK 11MAY24 2011.3922 55705 1637 2 0.026297 0.044481 -0.004529 0.0870 0.000672 0.000804 0.002646 -0.013663 0.042773 -0.113479 ARPK 11MAY25 2011.3949 55706 1637 3 0.025619 0.043089 -0.007444 0.0870 0.000676 0.000817 0.002719 -0.014325 0.043240 -0.120233 ARPK 11MAY26 2011.3977 55707 1637 4 0.025557 0.043438 -0.006176 0.0870 0.000678 0.000810 0.002706 -0.010827 0.040497 -0.153319 ARPK 11MAY27 2011.4004 55708 1637 5 0.026720 0.042396 -0.003639 0.0870 0.000690 0.000812 0.002780 -0.021825 0.062808 -0.170008 ARPK 11MAY28 2011.4031 55709 1637 6 0.025790 0.042186 0.000853 0.0870 0.000691 0.000817 0.002771 -0.023228 0.059875 -0.156485 ARPK 11MAY29 2011.4059 55710 1638 0 0.026214 0.042042 -0.006352 0.0870 0.000685 0.000823 0.002756 -0.013442 0.031553 -0.114940 ARPK 11MAY30 2011.4086 55711 1638 1 0.026204 0.044188 -0.008559 0.0870 0.000680 0.000808 0.002678 -0.026870 0.031988 -0.134486 ARPK 11MAY31 2011.4114 55712 1638 2 0.026147 0.041672 -0.000181 0.0870 0.000683 0.000818 0.002731 -0.008579 0.033350 -0.144848 ARPK 11JUN01 2011.4141 55713 1638 3 0.025659 0.043903 -0.006721 0.0870 0.000700 0.000836 0.002853 -0.013624 0.042668 -0.162077 ARPK 11JUN02 2011.4168 55714 1638 4 0.023537 0.044833 -0.003060 0.0870 0.000680 0.000813 0.002741 -0.018265 0.062909 -0.145393 ARPK 11JUN03 2011.4196 55715 1638 5 0.025278 0.044703 -0.006133 0.0870 0.000668 0.000806 0.002651 -0.009152 0.046667 -0.125502 ARPK 11JUN04 2011.4223 55716 1638 6 0.027500 0.044621 -0.001234 0.0870 0.000692 0.000822 0.002764 -0.010291 0.021221 -0.141427 ARPK 11JUN05 2011.4251 55717 1639 0 0.024916 0.042889 -0.000064 0.0870 0.000681 0.000820 0.002733 -0.006478 0.031415 -0.157604 ARPK 11JUN06 2011.4278 55718 1639 1 0.025765 0.046178 0.003159 0.0870 0.000675 0.000814 0.002700 -0.010639 0.026648 -0.137021 ARPK 11JUN07 2011.4305 55719 1639 2 0.026648 0.046549 -0.002927 0.0870 0.000679 0.000816 0.002695 -0.002673 0.020383 -0.132989 ARPK 11JUN08 2011.4333 55720 1639 3 0.026614 0.044361 0.001514 0.0870 0.000683 0.000823 0.002746 -0.005480 0.037326 -0.145206 ARPK 11JUN09 2011.4360 55721 1639 4 0.024990 0.043318 0.007416 0.0870 0.000710 0.000845 0.002829 0.003025 0.017586 -0.147199 ARPK 11JUN10 2011.4387 55722 1639 5 0.026197 0.043945 0.007799 0.0870 0.000687 0.000814 0.002732 -0.010496 0.029992 -0.128103 ARPK 11JUN11 2011.4415 55723 1639 6 0.027594 0.044611 0.005566 0.0870 0.000688 0.000820 0.002758 -0.011782 0.050720 -0.137828 ARPK 11JUN12 2011.4442 55724 1640 0 0.025375 0.044468 -0.001550 0.0870 0.000674 0.000816 0.002681 -0.012224 0.045322 -0.130335 ARPK 11JUN13 2011.4470 55725 1640 1 0.025094 0.042579 -0.003171 0.0870 0.000671 0.000802 0.002654 -0.001110 0.035460 -0.142530 ARPK 11JUN14 2011.4497 55726 1640 2 0.027451 0.042557 -0.003936 0.0870 0.000672 0.000808 0.002658 -0.016995 0.041120 -0.121676 ARPK 11JUN15 2011.4524 55727 1640 3 0.026571 0.044768 0.000536 0.0870 0.000879 0.001050 0.003448 -0.045139 0.070725 -0.141455 ARPK 11JUN16 2011.4552 55728 1640 4 0.024980 0.042412 -0.001700 0.0870 0.000977 0.001204 0.003835 -0.075774 0.020143 -0.180054 ARPK 11JUN17 2011.4579 55729 1640 5 0.026465 0.044334 -0.003487 0.0870 0.000739 0.000890 0.002978 -0.021548 0.036208 -0.166652 ARPK 11JUN18 2011.4606 55730 1640 6 0.028134 0.041323 0.005148 0.0870 0.000725 0.000881 0.002909 -0.025819 0.031422 -0.132644 ARPK 11JUN19 2011.4634 55731 1641 0 0.026839 0.045533 0.008327 0.0870 0.000684 0.000820 0.002743 -0.014679 0.032106 -0.139189 ARPK 11JUN20 2011.4661 55732 1641 1 0.024025 0.047586 -0.002047 0.0870 0.000692 0.000834 0.002819 -0.014863 0.053104 -0.146915 ARPK 11JUN21 2011.4689 55733 1641 2 0.022191 0.045348 0.000834 0.0870 0.000678 0.000811 0.002723 -0.014250 0.030773 -0.155666 ARPK 11JUN22 2011.4716 55734 1641 3 0.024947 0.046207 0.001306 0.0870 0.000680 0.000821 0.002739 -0.006375 0.058120 -0.151074 ARPK 11JUN23 2011.4743 55735 1641 4 0.023259 0.047537 0.006387 0.0870 0.000690 0.000824 0.002766 -0.013419 0.066779 -0.151240 ARPK 11JUN24 2011.4771 55736 1641 5 0.025411 0.045973 0.004069 0.0870 0.000664 0.000800 0.002618 -0.017967 0.044719 -0.139713 ARPK 11JUN25 2011.4798 55737 1641 6 0.027285 0.044286 0.003387 0.0870 0.000701 0.000851 0.002808 -0.014679 0.058564 -0.189770 ARPK 11JUN26 2011.4825 55738 1642 0 0.025765 0.046342 0.013822 0.0870 0.000854 0.001068 0.003371 -0.083141 0.036991 -0.203098 ARPK 11JUN27 2011.4853 55739 1642 1 0.024626 0.044365 0.002801 0.0870 0.000711 0.000848 0.002823 -0.008063 0.052879 -0.150975 ARPK 11JUN28 2011.4880 55740 1642 2 0.022810 0.045053 0.000545 0.0870 0.000682 0.000819 0.002670 -0.008485 0.035676 -0.119040 ARPK 11JUN29 2011.4908 55741 1642 3 0.023400 0.045604 -0.006745 0.0870 0.000684 0.000828 0.002707 -0.009356 0.038749 -0.143456 ARPK 11JUN30 2011.4935 55742 1642 4 0.022717 0.046321 0.004554 0.0870 0.000676 0.000817 0.002738 -0.022141 0.058124 -0.143568 ARPK 11JUL01 2011.4962 55743 1642 5 0.025114 0.046387 -0.001311 0.0870 0.000684 0.000818 0.002703 -0.016746 0.058354 -0.146857 ARPK 11JUL02 2011.4990 55744 1642 6 0.024747 0.046291 -0.002709 0.0870 0.000671 0.000813 0.002681 -0.024522 0.043768 -0.134709 ARPK 11JUL03 2011.5017 55745 1643 0 0.024748 0.045618 0.001623 0.0870 0.000670 0.000809 0.002648 -0.003434 0.038367 -0.122688 ARPK 11JUL04 2011.5044 55746 1643 1 0.024249 0.044329 0.002052 0.0870 0.001174 0.001519 0.004939 -0.040457 -0.022842 -0.242160 ARPK 11JUL05 2011.5072 55747 1643 2 0.024951 0.044900 0.004388 0.0870 0.000687 0.000819 0.002736 -0.038514 0.069641 -0.170314 ARPK 11JUL06 2011.5099 55748 1643 3 0.027468 0.046065 0.006807 0.0870 0.000669 0.000807 0.002653 -0.015441 0.037737 -0.140407 ARPK 11JUL07 2011.5127 55749 1643 4 0.028176 0.044341 0.002349 0.0870 0.000738 0.000888 0.002989 -0.040738 0.062358 -0.146699 ARPK 11JUL08 2011.5154 55750 1643 5 0.026259 0.045259 0.002597 0.0870 0.000749 0.000890 0.003033 -0.053978 0.070526 -0.159728 ARPK 11JUL09 2011.5181 55751 1643 6 0.025302 0.045695 0.005892 0.0870 0.000726 0.000874 0.002945 -0.018618 0.033705 -0.150114 ARPK 11JUL10 2011.5209 55752 1644 0 0.027243 0.047766 -0.001437 0.0870 0.000860 0.001015 0.003469 0.016236 0.044535 -0.055260 ARPK 11JUL11 2011.5236 55753 1644 1 0.025410 0.043519 -0.000061 0.0870 0.000678 0.000817 0.002693 -0.011217 0.035917 -0.132885 ARPK 11JUL12 2011.5264 55754 1644 2 0.025958 0.044972 0.008575 0.0870 0.000685 0.000816 0.002738 -0.012847 0.046533 -0.130745 ARPK 11JUL13 2011.5291 55755 1644 3 0.026500 0.045419 0.004944 0.0870 0.000680 0.000818 0.002722 -0.012821 0.036400 -0.146547 ARPK 11JUL14 2011.5318 55756 1644 4 0.025376 0.044494 0.002474 0.0870 0.000684 0.000826 0.002773 -0.011353 0.042386 -0.133218 ARPK 11JUL15 2011.5346 55757 1644 5 0.026631 0.045220 0.005853 0.0870 0.000693 0.000833 0.002796 -0.025562 0.054030 -0.118414 ARPK 11JUL16 2011.5373 55758 1644 6 0.023171 0.046482 0.004728 0.0870 0.000681 0.000817 0.002735 -0.017482 0.040206 -0.150438 ARPK 11JUL17 2011.5400 55759 1645 0 0.027133 0.047748 0.000155 0.0870 0.000673 0.000812 0.002709 -0.010934 0.042830 -0.167236 ARPK 11JUL18 2011.5428 55760 1645 1 0.026363 0.046289 0.012580 0.0870 0.000680 0.000825 0.002718 -0.003988 0.039443 -0.136455 ARPK 11JUL19 2011.5455 55761 1645 2 0.025158 0.045542 0.004850 0.0870 0.000693 0.000831 0.002813 -0.017944 0.049905 -0.131120 ARPK 11JUL20 2011.5483 55762 1645 3 0.024821 0.044567 0.004505 0.0870 0.001119 0.001409 0.004585 -0.045999 0.008810 -0.212603 ARPK 11JUL21 2011.5510 55763 1645 4 0.024937 0.046323 -0.001644 0.0870 0.000896 0.001129 0.003632 0.014383 0.037021 -0.159473 ARPK 11JUL22 2011.5537 55764 1645 5 0.025483 0.046757 -0.001879 0.0870 0.000687 0.000834 0.002798 -0.025643 0.031896 -0.163428 ARPK 11JUL23 2011.5565 55765 1645 6 0.023777 0.045618 0.012986 0.0870 0.000679 0.000816 0.002747 -0.021371 0.067524 -0.176310 ARPK 11JUL24 2011.5592 55766 1646 0 0.026644 0.046478 0.004396 0.0870 0.000686 0.000827 0.002737 -0.007522 0.029060 -0.131628 ARPK 11JUL25 2011.5619 55767 1646 1 0.024995 0.046563 0.006980 0.0870 0.000696 0.000848 0.002801 -0.014097 0.030264 -0.142543 ARPK 11JUL26 2011.5647 55768 1646 2 0.026805 0.046337 -0.003986 0.0870 0.000677 0.000817 0.002685 -0.021792 0.034433 -0.142108 ARPK 11JUL27 2011.5674 55769 1646 3 0.026160 0.046089 0.000456 0.0870 0.000666 0.000807 0.002628 -0.014746 0.030152 -0.133751 ARPK 11JUL28 2011.5702 55770 1646 4 0.025268 0.045185 -0.000458 0.0870 0.000674 0.000829 0.002703 -0.027558 0.046371 -0.169595 ARPK 11JUL29 2011.5729 55771 1646 5 0.025286 0.046361 0.006117 0.0870 0.000674 0.000814 0.002684 -0.013682 0.045754 -0.137087 ARPK 11JUL30 2011.5756 55772 1646 6 0.024484 0.044267 0.003964 0.0870 0.000671 0.000810 0.002676 -0.007971 0.040340 -0.152618 ARPK 11JUL31 2011.5784 55773 1647 0 0.025627 0.046369 0.005375 0.0870 0.000677 0.000815 0.002674 -0.030511 0.030983 -0.128280 ARPK 11AUG13 2011.6140 55786 1648 6 0.026851 0.047989 0.007091 0.0870 0.000677 0.000829 0.002720 -0.023509 0.038508 -0.127776 ARPK 11AUG14 2011.6167 55787 1649 0 0.027130 0.049050 0.006304 0.0870 0.000693 0.000859 0.002831 -0.034165 0.053730 -0.116646 ARPK 11AUG15 2011.6194 55788 1649 1 0.027501 0.048378 0.004256 0.0870 0.000688 0.000848 0.002834 -0.022711 0.038672 -0.138132 ARPK 11AUG16 2011.6222 55789 1649 2 0.024652 0.048550 0.011202 0.0870 0.000684 0.000841 0.002782 -0.028935 0.020975 -0.121429 ARPK 11AUG17 2011.6249 55790 1649 3 0.025664 0.051260 0.007604 0.0870 0.000675 0.000819 0.002721 -0.021419 0.069924 -0.150679 ARPK 11AUG18 2011.6277 55791 1649 4 0.024796 0.048504 0.001653 0.0870 0.000677 0.000820 0.002695 -0.019309 0.041788 -0.140562 ARPK 11AUG19 2011.6304 55792 1649 5 0.025113 0.049450 0.004575 0.0870 0.000681 0.000827 0.002744 -0.019769 0.053585 -0.144672 ARPK 11AUG20 2011.6331 55793 1649 6 0.027776 0.047175 0.002234 0.0870 0.000684 0.000835 0.002806 -0.016057 0.019511 -0.167498 ARPK 11AUG21 2011.6359 55794 1650 0 0.026876 0.051359 0.010203 0.0870 0.000685 0.000828 0.002769 -0.019595 0.058750 -0.129553 ARPK 11AUG22 2011.6386 55795 1650 1 0.026350 0.048895 0.013584 0.0870 0.000686 0.000830 0.002788 -0.030443 0.058380 -0.146418 ARPK 11AUG23 2011.6413 55796 1650 2 0.025768 0.048828 0.002649 0.0870 0.000689 0.000854 0.002822 -0.031448 0.069207 -0.148460 ARPK 11AUG24 2011.6441 55797 1650 3 0.026319 0.052905 0.000559 0.0870 0.001544 0.002170 0.006477 0.036708 -0.013755 -0.304015 ARPK 11AUG25 2011.6468 55798 1650 4 0.026477 0.049727 0.001366 0.0870 0.000671 0.000816 0.002684 -0.014869 0.041625 -0.134132 ARPK 11AUG26 2011.6496 55799 1650 5 0.026370 0.050156 0.006654 0.0870 0.000697 0.000846 0.002796 0.000504 0.037644 -0.132243 ARPK 11AUG27 2011.6523 55800 1650 6 0.026797 0.049088 0.001227 0.0870 0.000668 0.000829 0.002701 -0.018900 0.037337 -0.120621 ARPK 11AUG28 2011.6550 55801 1651 0 0.026338 0.048760 0.001349 0.0870 0.000675 0.000829 0.002722 -0.023102 0.045406 -0.114000 ARPK 11AUG29 2011.6578 55802 1651 1 0.026492 0.048958 0.005833 0.0870 0.000668 0.000823 0.002684 -0.028831 0.043591 -0.140192 ARPK 11AUG30 2011.6605 55803 1651 2 0.026409 0.048143 0.004737 0.0870 0.000684 0.000842 0.002765 -0.023398 0.069724 -0.135501 ARPK 11AUG31 2011.6632 55804 1651 3 0.025643 0.048636 0.007948 0.0870 0.000685 0.000839 0.002766 -0.026416 0.064202 -0.164264 ARPK 11SEP01 2011.6660 55805 1651 4 0.027323 0.050108 0.010529 0.0870 0.000695 0.000824 0.002728 -0.021744 0.051437 -0.096473 ARPK 11SEP02 2011.6687 55806 1651 5 0.027629 0.049915 0.009132 0.0870 0.000704 0.000827 0.002764 -0.020863 0.049264 -0.100067 ARPK 11SEP03 2011.6715 55807 1651 6 0.029054 0.048438 0.007391 0.0870 0.000681 0.000832 0.002756 -0.009160 0.039236 -0.150910 ARPK 11SEP04 2011.6742 55808 1652 0 0.031716 0.047515 0.016084 0.0870 0.000689 0.000847 0.002826 -0.019251 0.016404 -0.146807 ARPK 11SEP05 2011.6769 55809 1652 1 0.027235 0.050139 0.005485 0.0870 0.000673 0.000824 0.002729 -0.007793 0.052070 -0.145198 ARPK 11SEP06 2011.6797 55810 1652 2 0.026552 0.050758 0.006634 0.0870 0.000678 0.000821 0.002711 -0.005830 0.047274 -0.155107 ARPK 11SEP07 2011.6824 55811 1652 3 0.026950 0.050389 0.003895 0.0870 0.000667 0.000815 0.002666 -0.017732 0.034933 -0.145345 ARPK 11SEP08 2011.6851 55812 1652 4 0.026265 0.048603 0.007906 0.0870 0.000663 0.000818 0.002648 -0.016867 0.044915 -0.132083 ARPK 11SEP09 2011.6879 55813 1652 5 0.026790 0.049989 0.008845 0.0870 0.000667 0.000827 0.002685 -0.020795 0.051900 -0.142842 ARPK 11SEP10 2011.6906 55814 1652 6 0.025981 0.050196 0.011363 0.0870 0.000687 0.000844 0.002802 -0.023767 0.044976 -0.132904 ARPK 11SEP11 2011.6934 55815 1653 0 0.029338 0.050327 0.011343 0.0870 0.000677 0.000825 0.002722 -0.019015 0.057893 -0.137926 ARPK 11SEP12 2011.6961 55816 1653 1 0.027970 0.050311 0.010396 0.0870 0.000706 0.000865 0.002832 -0.016704 0.075563 -0.142794 ARPK 11SEP13 2011.6988 55817 1653 2 0.026751 0.049120 0.006404 0.0870 0.000772 0.000978 0.003227 -0.031842 0.030964 -0.175014 ARPK 11SEP14 2011.7016 55818 1653 3 0.026543 0.049237 0.009249 0.0870 0.000682 0.000837 0.002720 -0.010499 0.042603 -0.142001 ARPK 11SEP15 2011.7043 55819 1653 4 0.026241 0.048577 0.010104 0.0870 0.000693 0.000837 0.002733 0.013565 0.033613 -0.140972 ARPK 11SEP16 2011.7070 55820 1653 5 0.026180 0.048683 0.011096 0.0870 0.000732 0.000895 0.002964 0.013916 0.069353 -0.086904 ARPK 11SEP17 2011.7098 55821 1653 6 0.025305 0.048198 0.005185 0.0870 0.000713 0.000872 0.002880 -0.013745 0.056767 -0.113227 ARPK 11SEP18 2011.7125 55822 1654 0 0.026114 0.049081 -0.000748 0.0870 0.000696 0.000849 0.002799 -0.004627 0.066553 -0.139664 ARPK 11SEP19 2011.7153 55823 1654 1 0.027665 0.048664 0.006877 0.0870 0.000750 0.000932 0.003085 -0.033818 0.091109 -0.109777 ARPK 11SEP21 2011.7207 55825 1654 3 0.025351 0.049831 0.002565 0.0870 0.001410 0.001768 0.005939 0.001482 -0.023635 -0.261225 ARPK 11SEP22 2011.7235 55826 1654 4 0.027680 0.050555 0.011085 0.0870 0.000694 0.000851 0.002796 -0.012894 0.066614 -0.120277 ARPK 11SEP23 2011.7262 55827 1654 5 0.026333 0.051635 0.008245 0.0870 0.000675 0.000825 0.002714 -0.001836 0.029390 -0.125732 ARPK 11SEP24 2011.7290 55828 1654 6 0.028222 0.050571 0.006642 0.0870 0.000677 0.000824 0.002737 -0.019381 0.055823 -0.152127 ARPK 11SEP25 2011.7317 55829 1655 0 0.028028 0.051005 0.004412 0.0870 0.000664 0.000819 0.002664 -0.012261 0.053897 -0.132508 ARPK 11SEP27 2011.7372 55831 1655 2 0.026706 0.049950 -0.014879 0.0870 0.001297 0.001722 0.005494 -0.092663 0.150973 -0.099406 ARPK 11SEP28 2011.7399 55832 1655 3 0.027442 0.050714 -0.003898 0.0870 0.000682 0.000841 0.002782 -0.024972 0.042841 -0.141939 ARPK 11SEP29 2011.7426 55833 1655 4 0.028448 0.053971 0.009038 0.0870 0.000955 0.001203 0.003884 -0.015955 0.116058 -0.070074 ARPK 11SEP30 2011.7454 55834 1655 5 0.027046 0.052630 0.001786 0.0870 0.000690 0.000858 0.002831 0.015873 0.059014 -0.100122 ARPK 11OCT01 2011.7481 55835 1655 6 0.026823 0.051434 0.005218 0.0870 0.000675 0.000833 0.002713 0.001176 0.060976 -0.111974 ARPK 11OCT02 2011.7509 55836 1656 0 0.025573 0.051146 0.001734 0.0870 0.000673 0.000833 0.002698 -0.004621 0.046216 -0.093798 ARPK 11OCT03 2011.7536 55837 1656 1 0.025208 0.051710 -0.003981 0.0870 0.000687 0.000848 0.002807 0.009724 0.050213 -0.116519 ARPK 11OCT04 2011.7563 55838 1656 2 0.026274 0.051992 0.002674 0.0870 0.000664 0.000830 0.002687 -0.018563 0.057973 -0.114726 ARPK 11OCT05 2011.7591 55839 1656 3 0.027182 0.051018 0.003598 0.0870 0.000662 0.000828 0.002672 -0.024192 0.061431 -0.121221 ARPK 11OCT06 2011.7618 55840 1656 4 0.026828 0.050673 0.003231 0.0870 0.000663 0.000825 0.002651 -0.019384 0.056490 -0.127540 ARPK 11OCT07 2011.7645 55841 1656 5 0.027637 0.049978 0.003987 0.0870 0.000667 0.000833 0.002694 -0.025543 0.058769 -0.129964 ARPK 11OCT08 2011.7673 55842 1656 6 0.026834 0.050729 -0.001307 0.0870 0.000666 0.000835 0.002701 -0.005623 0.046874 -0.105910 ARPK 11OCT09 2011.7700 55843 1657 0 0.027114 0.051275 -0.001341 0.0870 0.000670 0.000835 0.002713 -0.025436 0.064487 -0.135331 ARPK 11OCT10 2011.7728 55844 1657 1 0.027782 0.051803 -0.003746 0.0870 0.000673 0.000841 0.002743 -0.018774 0.049022 -0.133457 ARPK 11OCT11 2011.7755 55845 1657 2 0.025248 0.050957 0.004003 0.0870 0.000667 0.000833 0.002714 -0.009931 0.050701 -0.124168 ARPK 11OCT12 2011.7782 55846 1657 3 0.023973 0.051099 -0.002292 0.0870 0.000686 0.000851 0.002829 -0.008625 0.019538 -0.125238 ARPK 11OCT13 2011.7810 55847 1657 4 0.024802 0.054091 0.006191 0.0870 0.000669 0.000834 0.002708 -0.001206 0.054341 -0.139278 ARPK 11OCT14 2011.7837 55848 1657 5 0.025101 0.051893 -0.000065 0.0870 0.000671 0.000834 0.002728 -0.009815 0.073809 -0.119976 ARPK 11OCT15 2011.7864 55849 1657 6 0.026248 0.051640 -0.001243 0.0870 0.000668 0.000820 0.002695 -0.016591 0.033436 -0.122604 ARPK 11OCT16 2011.7892 55850 1658 0 0.025625 0.048134 -0.007364 0.0870 0.000670 0.000827 0.002719 -0.015061 0.058391 -0.085671 ARPK 11OCT17 2011.7919 55851 1658 1 0.026388 0.052887 -0.005299 0.0870 0.000669 0.000819 0.002725 -0.012423 0.067627 -0.112023 ARPK 11OCT18 2011.7947 55852 1658 2 0.025166 0.048307 0.008915 0.0870 0.000674 0.000832 0.002797 -0.009750 0.056205 -0.102345 ARPK 11OCT19 2011.7974 55853 1658 3 0.027209 0.055968 -0.003749 0.0870 0.000674 0.000822 0.002716 -0.005568 0.055255 -0.118131 ARPK 11OCT20 2011.8001 55854 1658 4 0.024082 0.054018 0.008236 0.0870 0.000674 0.000836 0.002803 -0.004338 0.059544 -0.140478 ARPK 11OCT21 2011.8029 55855 1658 5 0.026005 0.054442 -0.002366 0.0870 0.000659 0.000813 0.002653 -0.020963 0.045619 -0.103725 ARPK 11OCT22 2011.8056 55856 1658 6 0.026059 0.053821 0.000025 0.0870 0.000658 0.000806 0.002631 -0.025695 0.058950 -0.131216 ARPK 11OCT23 2011.8084 55857 1659 0 0.026239 0.052968 0.003162 0.0870 0.000660 0.000812 0.002651 -0.002336 0.038098 -0.116571 ARPK 11OCT24 2011.8111 55858 1659 1 0.026615 0.054027 0.000533 0.0870 0.000672 0.000818 0.002681 -0.003401 0.042971 -0.088678 ARPK 11OCT25 2011.8138 55859 1659 2 0.026294 0.053955 0.002060 0.0870 0.000655 0.000806 0.002613 -0.015647 0.046914 -0.114812 ARPK 11OCT26 2011.8166 55860 1659 3 0.027840 0.055305 0.000115 0.0870 0.000667 0.000814 0.002689 -0.022874 0.059503 -0.130159 ARPK 11OCT27 2011.8193 55861 1659 4 0.028123 0.054232 0.003711 0.0870 0.000659 0.000810 0.002665 -0.017960 0.055015 -0.114092 ARPK 11OCT28 2011.8220 55862 1659 5 0.028698 0.054646 -0.001624 0.0870 0.000657 0.000808 0.002645 -0.031085 0.045267 -0.119899 ARPK 11OCT29 2011.8248 55863 1659 6 0.027149 0.055528 -0.000489 0.0870 0.000653 0.000800 0.002629 -0.012855 0.043933 -0.126234 ARPK 11OCT30 2011.8275 55864 1660 0 0.027783 0.055281 0.000416 0.0870 0.000660 0.000802 0.002633 -0.019975 0.024545 -0.124867 ARPK 11OCT31 2011.8303 55865 1660 1 0.026615 0.055191 0.002848 0.0870 0.000653 0.000803 0.002628 -0.011153 0.017024 -0.112653 ARPK 11NOV01 2011.8330 55866 1660 2 0.027740 0.053291 0.004044 0.0870 0.000651 0.000800 0.002600 -0.017880 0.061078 -0.133739 ARPK 11NOV02 2011.8357 55867 1660 3 0.026429 0.052249 0.003694 0.0870 0.000656 0.000816 0.002658 -0.018489 0.024822 -0.131478 ARPK 11NOV03 2011.8385 55868 1660 4 0.025907 0.054387 0.000383 0.0870 0.000659 0.000809 0.002650 -0.012854 0.033299 -0.127946 ARPK 11NOV04 2011.8412 55869 1660 5 0.026604 0.056130 0.001873 0.0870 0.000661 0.000813 0.002662 -0.022544 0.050174 -0.138005 ARPK 11NOV05 2011.8439 55870 1660 6 0.026742 0.054679 -0.005913 0.0870 0.000659 0.000812 0.002682 -0.019465 0.029385 -0.132124 ARPK 11NOV06 2011.8467 55871 1661 0 0.026843 0.056373 0.002007 0.0870 0.000657 0.000817 0.002693 -0.016181 0.036234 -0.102360 ARPK 11NOV07 2011.8494 55872 1661 1 0.028780 0.055087 -0.002974 0.0870 0.000661 0.000812 0.002699 -0.015118 0.045575 -0.120255 ARPK 11NOV08 2011.8522 55873 1661 2 0.030441 0.052136 0.000285 0.0870 0.000660 0.000825 0.002698 -0.027639 0.040986 -0.097600 ARPK 11NOV09 2011.8549 55874 1661 3 0.028392 0.053721 -0.001331 0.0870 0.000802 0.001025 0.003408 -0.021956 0.058798 -0.100141 ARPK 11NOV10 2011.8576 55875 1661 4 0.026411 0.055087 0.000501 0.0870 0.000676 0.000830 0.002730 -0.021802 0.041066 -0.127956 ARPK 11NOV11 2011.8604 55876 1661 5 0.028385 0.053335 -0.010733 0.0870 0.000659 0.000828 0.002691 -0.010944 0.043653 -0.097532 ARPK 11NOV12 2011.8631 55877 1661 6 0.028034 0.055372 -0.003510 0.0870 0.000915 0.001124 0.003699 0.060717 0.032255 -0.048063 ARPK 11NOV13 2011.8658 55878 1662 0 0.027155 0.054680 -0.001653 0.0870 0.000651 0.000808 0.002624 -0.011977 0.037358 -0.103240 ARPK 11NOV14 2011.8686 55879 1662 1 0.028402 0.055193 0.001745 0.0870 0.000654 0.000815 0.002636 -0.016354 0.030692 -0.110550 ARPK 11NOV15 2011.8713 55880 1662 2 0.028052 0.054391 -0.022213 0.0870 0.000660 0.000826 0.002705 -0.019486 0.033798 -0.138077 ARPK 11NOV16 2011.8741 55881 1662 3 0.028195 0.054530 -0.005417 0.0870 0.000672 0.000836 0.002737 -0.025670 0.040557 -0.134110 ARPK 11NOV17 2011.8768 55882 1662 4 0.028372 0.053655 -0.005536 0.0870 0.000659 0.000824 0.002712 -0.021332 0.038145 -0.110329 ARPK 11NOV18 2011.8795 55883 1662 5 0.028269 0.056127 -0.007754 0.0870 0.000668 0.000820 0.002701 -0.005415 0.046044 -0.094094 ARPK 11NOV19 2011.8823 55884 1662 6 0.028764 0.055752 -0.000107 0.0870 0.000949 0.001128 0.003812 -0.011466 0.035389 -0.052212 ARPK 11NOV20 2011.8850 55885 1663 0 0.030247 0.054686 -0.001219 0.0870 0.000837 0.001028 0.003399 0.003415 0.023567 -0.071765 ARPK 11NOV21 2011.8877 55886 1663 1 0.029282 0.056426 -0.001083 0.0870 0.000688 0.000857 0.002769 -0.020575 0.051888 -0.095987 ARPK 11NOV22 2011.8905 55887 1663 2 0.030134 0.054260 -0.002583 0.0870 0.000711 0.000888 0.002886 0.004832 0.020088 -0.088808 ARPK 11NOV23 2011.8932 55888 1663 3 0.029935 0.057334 0.000166 0.0870 0.000682 0.000839 0.002746 -0.020787 0.030024 -0.154216 ARPK 11NOV24 2011.8960 55889 1663 4 0.031192 0.054204 -0.002625 0.0870 0.000670 0.000843 0.002746 -0.004059 0.032530 -0.122126 ARPK 11NOV25 2011.8987 55890 1663 5 0.030812 0.056307 -0.001464 0.0870 0.000650 0.000812 0.002622 -0.012723 0.030927 -0.093484 ARPK 11NOV26 2011.9014 55891 1663 6 0.030077 0.055688 0.002975 0.0870 0.000651 0.000809 0.002609 -0.018735 0.032527 -0.106282 ARPK 11NOV27 2011.9042 55892 1664 0 0.029644 0.055712 0.002064 0.0870 0.000647 0.000818 0.002626 -0.016766 0.028165 -0.116656 ARPK 11NOV28 2011.9069 55893 1664 1 0.029891 0.053970 0.003201 0.0870 0.000650 0.000806 0.002613 -0.024356 0.025279 -0.131701 ARPK 11NOV29 2011.9097 55894 1664 2 0.029082 0.057872 0.000753 0.0870 0.000667 0.000835 0.002735 -0.011250 0.020253 -0.129177 ARPK 11NOV30 2011.9124 55895 1664 3 0.030762 0.054319 -0.001798 0.0870 0.000787 0.000949 0.003130 -0.033694 0.032748 -0.093842 ARPK 11DEC01 2011.9151 55896 1664 4 0.030320 0.058126 -0.004481 0.0870 0.000931 0.001110 0.003612 -0.031319 0.010816 -0.113986 ARPK 11DEC02 2011.9179 55897 1664 5 0.029118 0.056228 -0.001912 0.0870 0.000781 0.000959 0.003156 -0.016778 -0.010929 -0.081906 ARPK 11DEC03 2011.9206 55898 1664 6 0.029025 0.056073 0.001554 0.0870 0.000691 0.000857 0.002800 -0.018022 0.040879 -0.135646 ARPK 11DEC04 2011.9233 55899 1665 0 0.030215 0.056494 -0.000525 0.0870 0.000670 0.000829 0.002715 -0.014848 0.037619 -0.116166 ARPK 11DEC05 2011.9261 55900 1665 1 0.030415 0.056015 -0.002340 0.0870 0.000679 0.000835 0.002706 -0.021819 0.048001 -0.126682 ARPK 11DEC06 2011.9288 55901 1665 2 0.029571 0.055814 -0.000674 0.0870 0.000684 0.000849 0.002759 -0.018906 0.023453 -0.127073 ARPK 11DEC07 2011.9316 55902 1665 3 0.029703 0.057926 0.001495 0.0870 0.000670 0.000831 0.002707 -0.013524 0.025518 -0.131103 ARPK 11DEC08 2011.9343 55903 1665 4 0.031616 0.056622 0.004078 0.0870 0.000669 0.000829 0.002724 -0.002440 0.030576 -0.134154 ARPK 11DEC09 2011.9370 55904 1665 5 0.030706 0.057405 -0.008920 0.0870 0.000670 0.000837 0.002713 -0.024072 0.041617 -0.145798 ARPK 11DEC11 2011.9425 55906 1666 0 0.031902 0.058421 -0.001695 0.0870 0.001040 0.001251 0.003955 0.036826 0.072367 -0.072848 ARPK 11DEC12 2011.9452 55907 1666 1 0.029765 0.058485 -0.004246 0.0870 0.000822 0.001011 0.003345 -0.045242 0.053654 -0.179924 ARPK 11DEC13 2011.9480 55908 1666 2 0.030126 0.058523 -0.002126 0.0870 0.000764 0.000965 0.003062 -0.007683 0.030452 -0.091221 ARPK 11DEC14 2011.9507 55909 1666 3 0.031702 0.059399 -0.005961 0.0870 0.001481 0.001891 0.006644 0.023930 0.045012 -0.140373 ARPK 11DEC15 2011.9535 55910 1666 4 0.030464 0.058786 -0.003045 0.0870 0.000707 0.000894 0.002926 -0.028840 0.035832 -0.110329 ARPK 11DEC16 2011.9562 55911 1666 5 0.030435 0.057996 -0.001590 0.0870 0.000802 0.001022 0.003179 -0.040406 0.042076 -0.090336 ARPK 11DEC17 2011.9589 55912 1666 6 0.031015 0.057733 -0.027905 0.0870 0.000660 0.000821 0.002662 0.003783 0.006671 -0.128578 ARPK 11DEC18 2011.9617 55913 1667 0 0.031013 0.058323 -0.020983 0.0870 0.000653 0.000797 0.002593 0.003567 0.025796 -0.131274 ARPK 11DEC19 2011.9644 55914 1667 1 0.030881 0.058726 -0.016705 0.0870 0.000652 0.000803 0.002615 0.007407 0.019426 -0.135250 ARPK 11DEC20 2011.9671 55915 1667 2 0.030692 0.057629 -0.014193 0.0870 0.000657 0.000815 0.002626 -0.022531 0.014202 -0.125579 ARPK 11DEC21 2011.9699 55916 1667 3 0.031661 0.057148 -0.009853 0.0870 0.000654 0.000801 0.002605 0.008034 0.018162 -0.133158 ARPK 11DEC22 2011.9726 55917 1667 4 0.029557 0.059714 -0.000273 0.0870 0.000755 0.000940 0.002986 -0.005158 0.046918 -0.167650 ARPK 11DEC23 2011.9754 55918 1667 5 0.029925 0.059684 -0.000647 0.0870 0.000648 0.000798 0.002568 0.003240 0.037638 -0.117828 ARPK 11DEC24 2011.9781 55919 1667 6 0.028768 0.056650 -0.013195 0.0870 0.000712 0.000867 0.002797 -0.004329 0.042771 -0.151124 ARPK 11DEC25 2011.9808 55920 1668 0 0.029523 0.058777 -0.022589 0.0870 0.000660 0.000807 0.002642 0.012446 -0.021240 -0.132574 ARPK 11DEC26 2011.9836 55921 1668 1 0.029009 0.058282 -0.012068 0.0870 0.000644 0.000794 0.002550 0.011676 0.010818 -0.121828 ARPK 11DEC27 2011.9863 55922 1668 2 0.029134 0.058973 -0.014294 0.0870 0.000645 0.000796 0.002564 0.000881 0.035993 -0.129522 ARPK 11DEC28 2011.9890 55923 1668 3 0.028927 0.058288 -0.012330 0.0870 0.000643 0.000793 0.002522 -0.007284 0.034340 -0.116531 ARPK 11DEC29 2011.9918 55924 1668 4 0.029641 0.058779 -0.011909 0.0870 0.000701 0.000863 0.002775 0.027329 -0.002436 -0.131344 ARPK 11DEC30 2011.9945 55925 1668 5 0.030380 0.057595 -0.012242 0.0870 0.000649 0.000796 0.002585 0.001155 0.034559 -0.139378 ARPK 11DEC31 2011.9973 55926 1668 6 0.030235 0.059590 -0.010747 0.0870 0.000652 0.000800 0.002587 0.002096 0.014686 -0.136891 ARPK 12JAN01 2012.0000 55927 1669 0 0.029788 0.057589 -0.032477 0.0870 0.000652 0.000803 0.002594 -0.005468 0.026438 -0.127682 ARPK 12JAN02 2012.0027 55928 1669 1 0.029716 0.059873 -0.028241 0.0870 0.000668 0.000824 0.002623 -0.006875 0.028567 -0.118426 ARPK 12JAN03 2012.0055 55929 1669 2 0.032103 0.057268 -0.002567 0.0870 0.001239 0.001631 0.004910 -0.037972 -0.010410 -0.120493 ARPK 12JAN04 2012.0082 55930 1669 3 0.028982 0.057145 -0.007909 0.0870 0.000763 0.000966 0.003140 -0.036873 -0.008396 -0.133512 ARPK 12JAN05 2012.0110 55931 1669 4 0.029478 0.058828 -0.005875 0.0870 0.000643 0.000794 0.002554 0.001725 0.023893 -0.125351 ARPK 12JAN06 2012.0137 55932 1669 5 0.030051 0.057744 -0.012472 0.0870 0.000649 0.000805 0.002597 0.003231 0.002349 -0.108786 ARPK 12JAN07 2012.0164 55933 1669 6 0.030029 0.056888 -0.019258 0.0870 0.000655 0.000819 0.002633 -0.007143 0.038720 -0.114831 ARPK 12JAN08 2012.0192 55934 1670 0 0.031554 0.056473 -0.018149 0.0870 0.000646 0.000799 0.002573 -0.002690 0.024360 -0.119673 ARPK 12JAN09 2012.0219 55935 1670 1 0.029949 0.054293 -0.028381 0.0870 0.000662 0.000811 0.002645 -0.002195 0.005482 -0.111229 ARPK 12JAN10 2012.0246 55936 1670 2 0.029833 0.058471 -0.018310 0.0870 0.000652 0.000803 0.002579 0.003844 0.025972 -0.117898 ARPK 12JAN11 2012.0274 55937 1670 3 0.027805 0.059526 -0.016564 0.0870 0.000652 0.000805 0.002590 0.005228 0.016863 -0.110031 ARPK 12JAN12 2012.0301 55938 1670 4 0.027221 0.057837 -0.025184 0.0870 0.000656 0.000822 0.002616 0.002814 0.019413 -0.103982 ARPK 12JAN13 2012.0329 55939 1670 5 0.029704 0.058350 -0.007241 0.0870 0.000651 0.000802 0.002572 0.004181 0.009614 -0.127018 ARPK 12JAN14 2012.0356 55940 1670 6 0.028884 0.058275 -0.004199 0.0870 0.000650 0.000794 0.002571 0.009530 0.008478 -0.130779 ARPK 12JAN15 2012.0383 55941 1671 0 0.029253 0.055635 -0.004552 0.0870 0.000649 0.000802 0.002585 -0.006521 0.021483 -0.107551 ARPK 12JAN16 2012.0411 55942 1671 1 0.029689 0.056677 -0.021612 0.0870 0.000665 0.000822 0.002681 -0.007793 0.032477 -0.090289 ARPK 12JAN18 2012.0465 55944 1671 3 0.031149 0.062503 -0.013198 0.0870 0.000649 0.000807 0.002579 -0.001203 0.034967 -0.111384 ARPK 12JAN19 2012.0493 55945 1671 4 0.030378 0.061720 -0.011614 0.0870 0.000648 0.000803 0.002577 0.003143 0.041957 -0.114209 ARPK 12JAN20 2012.0520 55946 1671 5 0.031788 0.059100 -0.006046 0.0870 0.000650 0.000806 0.002624 0.008445 0.012796 -0.129461 ARPK 12JAN21 2012.0548 55947 1671 6 0.032802 0.059900 -0.011614 0.0870 0.000647 0.000802 0.002603 0.000561 0.025556 -0.125780 ARPK 12JAN22 2012.0575 55948 1672 0 0.031351 0.061586 -0.014088 0.0870 0.000655 0.000817 0.002628 -0.009111 0.039642 -0.116976 ARPK 12JAN23 2012.0602 55949 1672 1 0.029144 0.062595 -0.019247 0.0870 0.000658 0.000822 0.002609 0.002034 0.039985 -0.131114 ARPK 12JAN24 2012.0630 55950 1672 2 0.031572 0.061189 -0.011783 0.0870 0.000648 0.000809 0.002599 -0.007261 0.049081 -0.112106 ARPK 12JAN25 2012.0657 55951 1672 3 0.031500 0.060326 -0.022087 0.0870 0.000657 0.000808 0.002634 -0.011279 0.034417 -0.156643 ARPK 12JAN26 2012.0684 55952 1672 4 0.031410 0.061791 -0.018205 0.0870 0.000656 0.000801 0.002607 -0.001947 0.020754 -0.146006 ARPK 12JAN27 2012.0712 55953 1672 5 0.029017 0.063653 -0.015413 0.0870 0.000659 0.000806 0.002643 -0.004169 0.016369 -0.127703 ARPK 12JAN28 2012.0739 55954 1672 6 0.029949 0.063559 -0.009047 0.0870 0.000664 0.000815 0.002701 0.000503 0.007281 -0.151833 ARPK 12JAN29 2012.0767 55955 1673 0 0.030835 0.064207 -0.011154 0.0870 0.000656 0.000811 0.002650 -0.024207 0.045371 -0.107920 ARPK 12JAN30 2012.0794 55956 1673 1 0.032232 0.061238 -0.028741 0.0870 0.000652 0.000803 0.002612 -0.007095 0.037293 -0.120542 ARPK 12JAN31 2012.0821 55957 1673 2 0.032304 0.061171 -0.023644 0.0870 0.000660 0.000811 0.002653 -0.016089 0.033050 -0.118575 ARPK 12FEB01 2012.0849 55958 1673 3 0.030571 0.062342 -0.012295 0.0870 0.000660 0.000803 0.002640 -0.007066 0.040045 -0.126958 ARPK 12FEB02 2012.0876 55959 1673 4 0.031051 0.059511 -0.006829 0.0870 0.001163 0.001344 0.004417 0.010429 0.083008 -0.076034 ARPK 12FEB03 2012.0903 55960 1673 5 0.030879 0.062168 -0.018031 0.0870 0.000659 0.000807 0.002638 -0.001582 0.023053 -0.132595 ARPK 12FEB04 2012.0931 55961 1673 6 0.032236 0.061859 -0.018878 0.0870 0.000653 0.000796 0.002611 -0.006398 0.033062 -0.143811 ARPK 12FEB05 2012.0958 55962 1674 0 0.031645 0.062278 -0.020168 0.0870 0.000656 0.000799 0.002612 -0.001953 0.016821 -0.149932 ARPK 12FEB06 2012.0986 55963 1674 1 0.031978 0.062606 -0.014495 0.0870 0.000652 0.000800 0.002604 -0.012485 0.024002 -0.144163 ARPK 12FEB07 2012.1013 55964 1674 2 0.031843 0.063086 -0.023771 0.0870 0.000682 0.000825 0.002746 0.005459 0.028196 -0.164140 ARPK 12FEB08 2012.1040 55965 1674 3 0.030108 0.064325 -0.027059 0.0870 0.000654 0.000800 0.002601 0.008287 0.014611 -0.124894 ARPK 12FEB09 2012.1068 55966 1674 4 0.030670 0.061466 -0.027821 0.0870 0.000669 0.000830 0.002680 -0.015692 0.005939 -0.124608 ARPK 12FEB10 2012.1095 55967 1674 5 0.030735 0.060972 -0.023680 0.0870 0.000660 0.000818 0.002622 0.010703 -0.007992 -0.129826 ARPK 12FEB11 2012.1123 55968 1674 6 0.030656 0.061509 -0.018650 0.0870 0.000663 0.000823 0.002638 0.009295 -0.000666 -0.126477 ARPK 12FEB12 2012.1150 55969 1675 0 0.031006 0.062107 -0.021006 0.0870 0.000666 0.000831 0.002699 0.004430 0.006143 -0.154494 ARPK 12FEB13 2012.1177 55970 1675 1 0.028934 0.061994 -0.013512 0.0870 0.001114 0.001319 0.004322 0.035370 -0.058857 -0.096702 ARPK 12FEB14 2012.1205 55971 1675 2 0.030139 0.062498 -0.015248 0.0870 0.000662 0.000829 0.002661 -0.001359 -0.008528 -0.111969 ARPK 12FEB15 2012.1232 55972 1675 3 0.030346 0.061651 -0.015993 0.0870 0.000665 0.000826 0.002662 -0.004281 0.002997 -0.139382 ARPK 12FEB16 2012.1259 55973 1675 4 0.030282 0.063015 -0.009236 0.0870 0.000657 0.000824 0.002638 -0.003294 -0.000891 -0.131228 ARPK 12FEB17 2012.1287 55974 1675 5 0.029251 0.062873 -0.015721 0.0870 0.000671 0.000833 0.002701 0.013947 -0.009362 -0.157442 ARPK 12FEB18 2012.1314 55975 1675 6 0.030070 0.062918 -0.006397 0.0870 0.000672 0.000840 0.002713 -0.011656 0.009329 -0.161689 ARPK 12FEB19 2012.1342 55976 1676 0 0.031537 0.062282 -0.014700 0.0870 0.000664 0.000842 0.002697 0.002950 0.003362 -0.122253 ARPK 12FEB20 2012.1369 55977 1676 1 0.034561 0.062131 -0.024205 0.0870 0.000673 0.000857 0.002744 -0.010854 -0.012270 -0.098349 ARPK 12FEB21 2012.1396 55978 1676 2 0.031995 0.062294 -0.025149 0.0870 0.000676 0.000854 0.002769 -0.019551 -0.014233 -0.137080 ARPK 12FEB22 2012.1424 55979 1676 3 0.032589 0.061779 -0.018560 0.0870 0.000682 0.000864 0.002793 -0.019083 0.009544 -0.132064 ARPK 12FEB23 2012.1451 55980 1676 4 0.030990 0.060462 -0.018198 0.0870 0.000665 0.000840 0.002693 0.000158 0.007680 -0.113643 ARPK 12FEB24 2012.1478 55981 1676 5 0.030186 0.061314 -0.014279 0.0870 0.000653 0.000818 0.002622 0.003471 0.019308 -0.100009 ARPK 12FEB25 2012.1506 55982 1676 6 0.029886 0.061938 -0.011987 0.0870 0.000660 0.000820 0.002644 -0.008780 0.020412 -0.108908 ARPK 12FEB26 2012.1533 55983 1677 0 0.031264 0.061174 -0.017386 0.0870 0.000656 0.000813 0.002622 0.015532 -0.011703 -0.109231 ARPK 12FEB27 2012.1561 55984 1677 1 0.030012 0.061710 -0.026170 0.0870 0.000989 0.001221 0.004101 -0.051189 -0.033787 -0.104101 ARPK 12FEB28 2012.1588 55985 1677 2 0.032672 0.059532 -0.016414 0.0870 0.000670 0.000847 0.002744 -0.022666 0.021005 -0.103844 ARPK 12FEB29 2012.1615 55986 1677 3 0.032726 0.060267 -0.014764 0.0870 0.000661 0.000821 0.002670 0.003428 0.027827 -0.109141 ARPK 12MAR01 2012.1643 55987 1677 4 0.032461 0.063410 -0.011951 0.0870 0.000671 0.000813 0.002666 -0.000427 0.001025 -0.133430 ARPK 12MAR02 2012.1670 55988 1677 5 0.030270 0.061326 -0.010325 0.0870 0.000678 0.000826 0.002721 0.010208 -0.018464 -0.127818 ARPK 12MAR03 2012.1697 55989 1677 6 0.029285 0.062029 -0.013194 0.0870 0.000655 0.000810 0.002616 0.008061 0.027096 -0.132462 ARPK 12MAR04 2012.1725 55990 1678 0 0.029905 0.063073 -0.014304 0.0870 0.000660 0.000819 0.002661 0.008178 0.012499 -0.120842 ARPK 12MAR05 2012.1752 55991 1678 1 0.032499 0.064068 -0.019806 0.0870 0.000659 0.000812 0.002626 -0.006373 0.004640 -0.110352 ARPK 12MAR06 2012.1780 55992 1678 2 0.031355 0.062523 -0.027663 0.0870 0.000663 0.000816 0.002674 0.011009 -0.005200 -0.109288 ARPK 12MAR07 2012.1807 55993 1678 3 0.030912 0.062717 -0.019077 0.0870 0.000674 0.000820 0.002691 -0.001882 0.013271 -0.130158 ARPK 12MAR08 2012.1834 55994 1678 4 0.033258 0.063960 -0.018290 0.0870 0.000660 0.000815 0.002654 -0.009694 0.029928 -0.123977 ARPK 12MAR09 2012.1862 55995 1678 5 0.031555 0.060183 -0.019698 0.0870 0.000666 0.000812 0.002664 -0.003540 0.023950 -0.118042 ARPK 12MAR10 2012.1889 55996 1678 6 0.030298 0.067613 -0.019258 0.0870 0.000679 0.000829 0.002767 -0.000744 -0.013489 -0.136129 ARPK 12MAR11 2012.1916 55997 1679 0 0.032346 0.064013 -0.013138 0.0870 0.000660 0.000803 0.002623 -0.011390 0.034934 -0.121485 ARPK 12MAR12 2012.1944 55998 1679 1 0.032826 0.062561 -0.016247 0.0870 0.000663 0.000807 0.002621 0.000164 0.026494 -0.114851 ARPK 12MAR13 2012.1971 55999 1679 2 0.031211 0.064880 -0.020207 0.0870 0.000654 0.000800 0.002581 -0.005601 0.005620 -0.112557 ARPK 12MAR14 2012.1999 56000 1679 3 0.031374 0.064120 -0.034032 0.0870 0.000661 0.000802 0.002615 -0.009350 0.019525 -0.138751 ARPK 12MAR15 2012.2026 56001 1679 4 0.027835 0.064572 -0.015670 0.0870 0.000707 0.000874 0.002818 -0.020621 0.040245 -0.134535 ARPK 12MAR16 2012.2053 56002 1679 5 0.027930 0.065217 -0.013168 0.0870 0.000656 0.000800 0.002597 0.004051 0.021598 -0.130485 ARPK 12MAR17 2012.2081 56003 1679 6 0.027360 0.061798 -0.008517 0.0870 0.000666 0.000820 0.002702 -0.009349 0.055951 -0.120371 ARPK 12MAR18 2012.2108 56004 1680 0 0.029312 0.062569 -0.022753 0.0870 0.000653 0.000800 0.002609 0.001448 0.027658 -0.107202 ARPK 12MAR19 2012.2136 56005 1680 1 0.029808 0.062576 -0.023720 0.0870 0.000656 0.000802 0.002579 -0.014007 0.038996 -0.136407 ARPK 12MAR20 2012.2163 56006 1680 2 0.030398 0.062930 -0.020907 0.0870 0.000651 0.000793 0.002581 -0.011595 0.025914 -0.132938 ARPK 12MAR21 2012.2190 56007 1680 3 0.030432 0.062446 -0.017310 0.0870 0.000653 0.000796 0.002591 -0.009395 0.031139 -0.129926 ARPK 12MAR22 2012.2218 56008 1680 4 0.031392 0.064035 -0.010976 0.0870 0.000672 0.000823 0.002695 -0.008854 0.008096 -0.110519 ARPK 12MAR23 2012.2245 56009 1680 5 0.031502 0.065100 -0.003413 0.0870 0.000660 0.000812 0.002655 -0.009805 0.016782 -0.133414 ARPK 12MAR24 2012.2272 56010 1680 6 0.031906 0.063566 -0.005097 0.0870 0.000654 0.000805 0.002616 -0.011289 0.021484 -0.120430 ARPK 12MAR25 2012.2300 56011 1681 0 0.031249 0.063650 -0.010892 0.0870 0.000657 0.000807 0.002625 -0.006082 0.021359 -0.114403 ARPK 12MAR27 2012.2355 56013 1681 2 0.032002 0.062347 -0.022360 0.0870 0.000678 0.000832 0.002729 -0.014358 -0.002231 -0.142042 ARPK 12MAR28 2012.2382 56014 1681 3 0.029915 0.063083 -0.012516 0.0870 0.000677 0.000833 0.002718 -0.015381 0.025110 -0.143231 ARPK 12MAR29 2012.2409 56015 1681 4 0.029380 0.061850 -0.014377 0.0870 0.000655 0.000799 0.002577 0.003860 0.031679 -0.124387 ARPK 12MAR30 2012.2437 56016 1681 5 0.031749 0.060506 -0.015296 0.0870 0.000655 0.000805 0.002586 -0.010075 0.023638 -0.110629 ARPK 12MAR31 2012.2464 56017 1681 6 0.031467 0.059914 -0.019597 0.0870 0.000668 0.000812 0.002662 -0.012139 0.010799 -0.116034 ARPK 12APR01 2012.2491 56018 1682 0 0.030796 0.061874 -0.019430 0.0870 0.000671 0.000820 0.002664 -0.007211 0.029363 -0.150463 ARPK 12APR02 2012.2519 56019 1682 1 0.030796 0.062260 -0.019308 0.0870 0.000655 0.000805 0.002593 0.001018 0.021815 -0.117337 ARPK 12APR03 2012.2546 56020 1682 2 0.030715 0.062797 -0.022301 0.0870 0.000671 0.000812 0.002679 -0.010514 0.015944 -0.123375 ARPK 12APR04 2012.2574 56021 1682 3 0.031251 0.062227 -0.019487 0.0870 0.000653 0.000801 0.002588 0.004531 0.026161 -0.119594 ARPK 12APR05 2012.2601 56022 1682 4 0.031060 0.060616 -0.017630 0.0870 0.000653 0.000802 0.002598 -0.004645 0.019653 -0.108001 ARPK 12APR06 2012.2628 56023 1682 5 0.030807 0.061477 -0.011242 0.0870 0.000650 0.000793 0.002567 -0.005163 0.022162 -0.135514 ARPK 12APR07 2012.2656 56024 1682 6 0.032042 0.062926 -0.009895 0.0870 0.000661 0.000802 0.002593 -0.006494 0.026947 -0.133415 ARPK 12APR08 2012.2683 56025 1683 0 0.031444 0.061987 -0.011881 0.0870 0.000745 0.000923 0.003016 -0.040395 0.010658 -0.136603 ARPK 12APR09 2012.2710 56026 1683 1 0.030472 0.058437 -0.003358 0.0870 0.001278 0.001529 0.005157 0.001195 0.008329 -0.058633 ARPK 12APR10 2012.2738 56027 1683 2 0.031332 0.060559 -0.014560 0.0870 0.000681 0.000835 0.002746 0.001129 -0.001234 -0.147464 ARPK 12APR11 2012.2765 56028 1683 3 0.033196 0.062300 -0.008127 0.0870 0.000685 0.000828 0.002785 -0.019247 0.049576 -0.150249 ARPK 12APR12 2012.2793 56029 1683 4 0.032578 0.062782 -0.012369 0.0870 0.000672 0.000814 0.002681 -0.000700 0.017423 -0.127834 ARPK 12APR13 2012.2820 56030 1683 5 0.032716 0.063005 -0.013050 0.0870 0.000656 0.000798 0.002607 0.003807 0.023867 -0.117908 ARPK 12APR14 2012.2847 56031 1683 6 0.032256 0.062640 -0.008843 0.0870 0.000655 0.000796 0.002575 0.003060 0.022339 -0.120284 ARPK 12APR15 2012.2875 56032 1684 0 0.032794 0.064452 -0.015584 0.0870 0.000656 0.000813 0.002643 0.009558 -0.000134 -0.126241 ARPK 12APR16 2012.2902 56033 1684 1 0.032094 0.061474 -0.011989 0.0870 0.000661 0.000807 0.002651 0.001505 0.016250 -0.134359 ARPK 12APR17 2012.2930 56034 1684 2 0.033687 0.064895 -0.009618 0.0870 0.000664 0.000809 0.002647 0.007835 0.014387 -0.149331 ARPK 12APR18 2012.2957 56035 1684 3 0.032106 0.061547 -0.007199 0.0870 0.000667 0.000811 0.002665 0.003875 0.005290 -0.139493 ARPK 12APR19 2012.2984 56036 1684 4 0.033134 0.061641 -0.013772 0.0870 0.000658 0.000808 0.002640 0.013138 0.015316 -0.121361 ARPK 12APR20 2012.3012 56037 1684 5 0.033445 0.062943 -0.014882 0.0870 0.000663 0.000808 0.002644 0.013319 0.002445 -0.136292 ARPK 12APR21 2012.3039 56038 1684 6 0.032373 0.061818 -0.013985 0.0870 0.000665 0.000810 0.002670 0.007818 0.023607 -0.142085 ARPK 12APR22 2012.3066 56039 1685 0 0.032952 0.063743 -0.013762 0.0870 0.000671 0.000826 0.002732 -0.000105 0.038989 -0.122576 ARPK 12APR23 2012.3094 56040 1685 1 0.034170 0.063209 -0.020749 0.0870 0.000656 0.000806 0.002621 0.005344 0.017204 -0.128582 ARPK 12APR24 2012.3121 56041 1685 2 0.034318 0.063093 -0.013320 0.0870 0.000671 0.000826 0.002676 0.021158 0.008093 -0.144615 ARPK 12APR25 2012.3149 56042 1685 3 0.033716 0.061833 -0.013175 0.0870 0.000662 0.000815 0.002635 0.044052 -0.002364 -0.136295 ARPK 12APR26 2012.3176 56043 1685 4 0.034583 0.063587 -0.004411 0.0870 0.000667 0.000811 0.002653 -0.009069 0.015328 -0.125821 ARPK 12APR28 2012.3231 56045 1685 6 0.034674 0.065025 -0.014162 0.0870 0.000650 0.000800 0.002589 0.004509 0.021683 -0.131708 ARPK 12APR29 2012.3258 56046 1686 0 0.034231 0.064215 -0.012899 0.0870 0.000663 0.000810 0.002676 0.016884 -0.000342 -0.118561 ARPK 12APR30 2012.3285 56047 1686 1 0.034693 0.062685 -0.016865 0.0870 0.000667 0.000814 0.002664 0.021725 0.026829 -0.117414 ARPK 12MAY01 2012.3313 56048 1686 2 0.034604 0.063070 -0.014267 0.0870 0.000665 0.000820 0.002647 -0.005062 0.030020 -0.136488 ARPK 12MAY02 2012.3340 56049 1686 3 0.033366 0.063102 -0.013815 0.0870 0.000668 0.000823 0.002680 0.003092 0.015772 -0.141511 ARPK 12MAY03 2012.3368 56050 1686 4 0.033520 0.062149 -0.007601 0.0870 0.000679 0.000823 0.002738 -0.016053 0.049929 -0.126006 ARPK 12MAY04 2012.3395 56051 1686 5 0.035199 0.062249 -0.015755 0.0870 0.000664 0.000810 0.002618 -0.007572 0.022490 -0.139985 ARPK 12MAY05 2012.3422 56052 1686 6 0.034923 0.060306 -0.016493 0.0870 0.000665 0.000811 0.002663 -0.006163 0.033520 -0.117610 ARPK 12MAY06 2012.3450 56053 1687 0 0.034142 0.062520 -0.017675 0.0870 0.000658 0.000806 0.002641 0.004551 0.014510 -0.115539 ARPK 12MAY07 2012.3477 56054 1687 1 0.036097 0.063155 -0.013934 0.0870 0.000693 0.000867 0.002791 -0.001640 0.004275 -0.149508 ARPK 12MAY08 2012.3504 56055 1687 2 0.035171 0.064627 -0.016600 0.0870 0.000669 0.000815 0.002654 -0.013851 0.047730 -0.143683 ARPK 12MAY09 2012.3532 56056 1687 3 0.034639 0.063896 -0.020714 0.0870 0.000668 0.000813 0.002666 -0.009342 0.071692 -0.118632 ARPK 12MAY10 2012.3559 56057 1687 4 0.034696 0.062855 -0.021552 0.0870 0.000663 0.000816 0.002710 -0.026925 0.066756 -0.121219 ARPK 12MAY11 2012.3587 56058 1687 5 0.033205 0.063453 -0.025558 0.0870 0.000684 0.000820 0.002777 -0.017590 0.083483 -0.101210 ARPK 12MAY12 2012.3614 56059 1687 6 0.034068 0.062537 -0.010851 0.0870 0.000667 0.000805 0.002675 0.000097 0.033459 -0.139054 ARPK 12MAY13 2012.3641 56060 1688 0 0.034697 0.062246 -0.010147 0.0870 0.000662 0.000804 0.002659 -0.016515 0.043707 -0.117876 ARPK 12MAY14 2012.3669 56061 1688 1 0.035286 0.063497 -0.007407 0.0870 0.000654 0.000807 0.002631 -0.007472 0.039882 -0.088849 ARPK 12MAY15 2012.3696 56062 1688 2 0.033298 0.063474 -0.011332 0.0870 0.000658 0.000806 0.002652 -0.002513 0.036885 -0.112421 ARPK 12MAY16 2012.3723 56063 1688 3 0.035941 0.062213 -0.015484 0.0870 0.000746 0.000913 0.003034 -0.025284 0.063466 -0.139387 ARPK 12MAY17 2012.3751 56064 1688 4 0.032302 0.064347 -0.029852 0.0870 0.001319 0.001581 0.005427 -0.122809 0.034162 -0.162168 ARPK 12MAY18 2012.3778 56065 1688 5 0.035649 0.062285 -0.010200 0.0870 0.000681 0.000830 0.002717 0.008200 0.038235 -0.134220 ARPK 12MAY19 2012.3806 56066 1688 6 0.034770 0.061971 -0.017653 0.0870 0.000687 0.000842 0.002796 -0.014060 0.063365 -0.126719 ARPK 12MAY20 2012.3833 56067 1689 0 0.034170 0.063020 -0.021935 0.0870 0.000689 0.000837 0.002754 -0.008561 0.009697 -0.152969 ARPK 12MAY21 2012.3860 56068 1689 1 0.036011 0.064172 -0.015408 0.0870 0.000680 0.000829 0.002730 -0.011963 0.026215 -0.136405 ARPK 12MAY22 2012.3888 56069 1689 2 0.034961 0.064916 -0.016621 0.0870 0.001341 0.001566 0.005355 -0.107087 -0.013977 -0.196595 ARPK 12MAY23 2012.3915 56070 1689 3 0.033752 0.063932 -0.012710 0.0870 0.000702 0.000849 0.002808 0.016144 0.042959 -0.150445 ARPK 12MAY24 2012.3943 56071 1689 4 0.034379 0.065335 -0.014543 0.0870 0.000680 0.000824 0.002724 0.008608 0.046541 -0.146655 ARPK 12MAY25 2012.3970 56072 1689 5 0.035687 0.066012 -0.016822 0.0870 0.000689 0.000833 0.002774 -0.004875 0.022717 -0.111282 ARPK 12MAY26 2012.3997 56073 1689 6 0.034093 0.066263 -0.016697 0.0870 0.000675 0.000824 0.002721 -0.002490 0.015131 -0.160146 ARPK 12MAY27 2012.4025 56074 1690 0 0.035558 0.064671 -0.008720 0.0870 0.000670 0.000822 0.002707 0.003303 0.020042 -0.106691 ARPK 12MAY28 2012.4052 56075 1690 1 0.035447 0.064329 -0.016350 0.0870 0.000685 0.000830 0.002759 -0.016488 0.064857 -0.128633 ARPK 12MAY31 2012.4134 56078 1690 4 0.038838 0.064238 -0.012386 0.0870 0.000937 0.001122 0.003672 0.011823 0.038945 -0.129607 ARPK 12JUN01 2012.4162 56079 1690 5 0.035536 0.063482 -0.011155 0.0870 0.000755 0.000902 0.002947 -0.014271 0.020541 -0.128826 ARPK 12JUN02 2012.4189 56080 1690 6 0.034917 0.063619 -0.013584 0.0870 0.000672 0.000839 0.002749 0.000885 0.030175 -0.147549 ARPK 12JUN03 2012.4216 56081 1691 0 0.033644 0.063101 -0.017106 0.0870 0.000651 0.000797 0.002613 -0.003905 0.036901 -0.115507 ARPK 12JUN04 2012.4244 56082 1691 1 0.034172 0.065035 -0.017830 0.0870 0.000678 0.000820 0.002693 0.013068 0.012160 -0.138117 ARPK 12JUN05 2012.4271 56083 1691 2 0.036154 0.066362 -0.010344 0.0870 0.000663 0.000806 0.002633 -0.008608 0.033905 -0.118543 ARPK 12JUN06 2012.4298 56084 1691 3 0.033803 0.063670 -0.012366 0.0870 0.000680 0.000828 0.002738 -0.003919 0.023986 -0.107347 ARPK 12JUN07 2012.4326 56085 1691 4 0.037800 0.062352 -0.004357 0.0870 0.000682 0.000822 0.002731 0.000872 -0.003196 -0.151643 ARPK 12JUN08 2012.4353 56086 1691 5 0.034111 0.066203 -0.011251 0.0870 0.001112 0.001432 0.004686 -0.066736 0.005417 -0.235731 ARPK 12JUN09 2012.4381 56087 1691 6 0.035494 0.064784 -0.010047 0.0870 0.000660 0.000809 0.002626 -0.013948 0.048872 -0.144683 ARPK 12JUN10 2012.4408 56088 1692 0 0.035260 0.065755 -0.013199 0.0870 0.000660 0.000795 0.002600 0.006263 0.014893 -0.131593 ARPK 12JUN11 2012.4435 56089 1692 1 0.033265 0.062641 -0.010998 0.0870 0.001249 0.001525 0.005105 -0.053706 0.013934 -0.212905 ARPK 12JUN12 2012.4463 56090 1692 2 0.035074 0.063307 -0.003061 0.0870 0.000696 0.000844 0.002794 -0.021823 0.043962 -0.133040 ARPK 12JUN13 2012.4490 56091 1692 3 0.035737 0.066827 -0.015557 0.0870 0.000842 0.001058 0.003521 -0.013146 0.064330 -0.219551 ARPK 12JUN15 2012.4545 56093 1692 5 0.036053 0.066840 -0.005678 0.0870 0.001016 0.001179 0.004001 0.052248 0.006653 -0.071925 ARPK 12JUN16 2012.4572 56094 1692 6 0.036495 0.065020 -0.011801 0.0870 0.000677 0.000821 0.002746 0.002171 0.034881 -0.159139 ARPK 12JUN17 2012.4600 56095 1693 0 0.031007 0.068425 -0.012684 0.0870 0.000674 0.000810 0.002706 -0.010433 0.031634 -0.117628 ARPK 12JUN18 2012.4627 56096 1693 1 0.036164 0.070023 -0.006112 0.0870 0.000685 0.000848 0.002810 -0.025863 0.065263 -0.134235 ARPK 12JUN19 2012.4654 56097 1693 2 0.035075 0.066129 -0.001112 0.0870 0.000982 0.001246 0.003972 -0.086070 0.048402 -0.197872 ARPK 12JUN21 2012.4709 56099 1693 4 0.036247 0.065814 -0.010542 0.0870 0.000693 0.000846 0.002834 -0.028927 0.018318 -0.139156 ARPK 12JUN22 2012.4736 56100 1693 5 0.036549 0.065872 -0.008629 0.0870 0.000667 0.000821 0.002707 -0.015139 0.030998 -0.141564 ARPK 12JUN23 2012.4764 56101 1693 6 0.035180 0.065368 -0.010240 0.0870 0.000672 0.000817 0.002728 -0.013932 0.032772 -0.141088 ARPK 12JUN24 2012.4791 56102 1694 0 0.037123 0.066225 -0.009769 0.0870 0.000664 0.000801 0.002642 0.009639 0.000179 -0.140178 ARPK 12JUN25 2012.4819 56103 1694 1 0.036416 0.065193 -0.005802 0.0870 0.000675 0.000812 0.002716 -0.018096 0.016113 -0.144091 ARPK 12JUN26 2012.4846 56104 1694 2 0.033594 0.066089 -0.012351 0.0870 0.000680 0.000821 0.002773 -0.015395 0.059571 -0.149300 ARPK 12JUN27 2012.4873 56105 1694 3 0.036195 0.068364 -0.012183 0.0870 0.000663 0.000812 0.002682 -0.006234 0.028591 -0.121611 ARPK 12JUN28 2012.4901 56106 1694 4 0.036998 0.068327 -0.003857 0.0870 0.000702 0.000857 0.002870 -0.010216 0.011785 -0.116450 ARPK 12JUN29 2012.4928 56107 1694 5 0.035506 0.068516 -0.006573 0.0870 0.000662 0.000814 0.002654 -0.014836 0.050981 -0.115007 ARPK 12JUN30 2012.4956 56108 1694 6 0.033185 0.067269 -0.007255 0.0870 0.000667 0.000808 0.002674 -0.001449 0.016695 -0.151876 ARPK 12JUL01 2012.4983 56109 1695 0 0.034651 0.068641 -0.004559 0.0870 0.000671 0.000810 0.002710 0.000502 0.021254 -0.131942 ARPK 12JUL02 2012.5010 56110 1695 1 0.034456 0.066579 -0.013032 0.0870 0.000670 0.000812 0.002661 -0.025385 0.033447 -0.136728 ARPK 12JUL03 2012.5038 56111 1695 2 0.034664 0.066231 -0.010408 0.0870 0.000660 0.000803 0.002634 -0.006941 0.020563 -0.151661 ARPK 12JUL04 2012.5065 56112 1695 3 0.035281 0.069727 -0.013188 0.0870 0.000660 0.000810 0.002650 -0.004114 0.055292 -0.154314 ARPK 12JUL05 2012.5092 56113 1695 4 0.035488 0.068803 -0.000513 0.0870 0.000920 0.001132 0.003692 0.059176 0.027361 -0.172081 ARPK 12JUL06 2012.5120 56114 1695 5 0.033815 0.069183 -0.006246 0.0870 0.000702 0.000858 0.002855 0.014507 0.047526 -0.134711 ARPK 12JUL07 2012.5147 56115 1695 6 0.034465 0.070108 -0.003701 0.0870 0.000717 0.000870 0.002894 -0.030196 0.059162 -0.129876 ARPK 12JUL08 2012.5175 56116 1696 0 0.034300 0.066487 -0.004497 0.0870 0.000675 0.000816 0.002724 0.007986 -0.002244 -0.146967 ARPK 12JUL09 2012.5202 56117 1696 1 0.036615 0.066472 -0.001729 0.0870 0.000693 0.000853 0.002791 0.000521 0.033720 -0.119512 ARPK 12JUL10 2012.5229 56118 1696 2 0.035322 0.068777 -0.005360 0.0870 0.000659 0.000809 0.002636 0.000715 0.037918 -0.106704 ARPK 12JUL11 2012.5257 56119 1696 3 0.036297 0.069885 -0.010967 0.0870 0.000701 0.000854 0.002803 -0.018743 0.038956 -0.130885 ARPK 12JUL12 2012.5284 56120 1696 4 0.036624 0.068764 0.008538 0.0870 0.000672 0.000823 0.002712 -0.006208 0.036221 -0.114436 ARPK 12JUL13 2012.5311 56121 1696 5 0.036969 0.068352 0.003360 0.0870 0.000663 0.000810 0.002662 -0.010895 0.013400 -0.107352 ARPK 12JUL14 2012.5339 56122 1696 6 0.036227 0.067927 0.009843 0.0870 0.000668 0.000822 0.002690 -0.014250 0.017231 -0.136334 ARPK 12JUL15 2012.5366 56123 1697 0 0.036382 0.067677 0.008573 0.0870 0.000669 0.000817 0.002710 0.003862 0.027905 -0.152622 ARPK 12JUL16 2012.5394 56124 1697 1 0.036181 0.067669 0.001278 0.0870 0.000668 0.000813 0.002692 -0.002496 0.045493 -0.132952 ARPK 12JUL17 2012.5421 56125 1697 2 0.034564 0.068024 0.005943 0.0870 0.000666 0.000811 0.002658 -0.026806 0.052162 -0.130987 ARPK 12JUL18 2012.5448 56126 1697 3 0.036538 0.068511 -0.000688 0.0870 0.001114 0.001393 0.004369 -0.060356 0.004530 -0.207508 ARPK 12JUL19 2012.5476 56127 1697 4 0.036470 0.067891 0.007634 0.0870 0.000667 0.000816 0.002699 -0.021683 0.048163 -0.138952 ARPK 12JUL20 2012.5503 56128 1697 5 0.035449 0.066357 -0.001239 0.0870 0.000664 0.000809 0.002696 -0.001244 0.027891 -0.163462 ARPK 12JUL21 2012.5530 56129 1697 6 0.035790 0.068427 0.000710 0.0870 0.000658 0.000808 0.002654 -0.000022 0.040815 -0.112301 ARPK 12JUL22 2012.5558 56130 1698 0 0.035682 0.069432 -0.003526 0.0870 0.000665 0.000809 0.002689 -0.010269 0.041986 -0.130745 ARPK 12JUL23 2012.5585 56131 1698 1 0.035288 0.068058 -0.001893 0.0870 0.000690 0.000832 0.002777 -0.025955 0.021613 -0.115900 ARPK 12JUL24 2012.5613 56132 1698 2 0.034927 0.070748 0.000662 0.0870 0.000669 0.000819 0.002686 -0.005579 0.022988 -0.092657 ARPK 12JUL25 2012.5640 56133 1698 3 0.035621 0.070825 0.002247 0.0870 0.000669 0.000821 0.002716 -0.004440 0.013425 -0.147759 ARPK 12JUL26 2012.5667 56134 1698 4 0.035193 0.070377 0.002684 0.0870 0.000681 0.000826 0.002699 0.008127 0.014092 -0.113890 ARPK 12JUL27 2012.5695 56135 1698 5 0.034966 0.067699 0.010347 0.0870 0.000671 0.000819 0.002694 0.003514 0.038984 -0.140243 ARPK 12JUL28 2012.5722 56136 1698 6 0.034388 0.069399 -0.004867 0.0870 0.000662 0.000802 0.002632 -0.002031 0.036232 -0.128231 ARPK 12JUL29 2012.5749 56137 1699 0 0.033831 0.068351 -0.002046 0.0870 0.000657 0.000805 0.002628 -0.009543 0.033976 -0.110055 ARPK 12JUL30 2012.5777 56138 1699 1 0.033196 0.070859 0.007151 0.0870 0.000695 0.000834 0.002816 -0.043062 0.058812 -0.129314 ARPK 12JUL31 2012.5804 56139 1699 2 0.036469 0.067739 -0.001700 0.0870 0.000667 0.000811 0.002664 -0.027684 0.058868 -0.137895 ARPK 12AUG01 2012.5832 56140 1699 3 0.036904 0.068946 0.004035 0.0870 0.000679 0.000819 0.002737 -0.018532 0.034257 -0.148435 ARPK 12AUG02 2012.5859 56141 1699 4 0.035994 0.067059 0.001241 0.0870 0.000666 0.000807 0.002648 -0.003862 0.021965 -0.120952 ARPK 12AUG03 2012.5886 56142 1699 5 0.035578 0.068821 -0.000500 0.0870 0.000666 0.000802 0.002652 -0.006423 -0.005804 -0.139831 ARPK 12AUG04 2012.5914 56143 1699 6 0.036393 0.071385 0.013158 0.0870 0.000668 0.000812 0.002693 -0.020993 0.040922 -0.129712 ARPK 12AUG05 2012.5941 56144 1700 0 0.033477 0.070788 0.009248 0.0870 0.000682 0.000819 0.002724 -0.040866 0.055018 -0.129337 ARPK 12AUG06 2012.5969 56145 1700 1 0.034135 0.072720 0.011371 0.0870 0.000668 0.000811 0.002715 -0.013000 0.024927 -0.110908 ARPK 12AUG07 2012.5996 56146 1700 2 0.036570 0.070742 0.008779 0.0870 0.000664 0.000802 0.002655 -0.008316 0.047951 -0.145899 ARPK 12AUG08 2012.6023 56147 1700 3 0.035069 0.067252 0.000719 0.0870 0.000857 0.001011 0.003300 0.042915 0.030658 -0.141944 ARPK 12AUG09 2012.6051 56148 1700 4 0.035095 0.070595 -0.004631 0.0870 0.001217 0.001561 0.004875 -0.036693 0.072039 -0.190890 ARPK 12AUG10 2012.6078 56149 1700 5 0.036655 0.072107 0.008357 0.0870 0.000667 0.000803 0.002653 -0.006944 0.012242 -0.125485 ARPK 12AUG11 2012.6105 56150 1700 6 0.038232 0.071381 0.008298 0.0870 0.000663 0.000808 0.002650 -0.013057 0.039743 -0.097033 ARPK 12AUG12 2012.6133 56151 1701 0 0.037523 0.070463 0.010416 0.0870 0.000666 0.000807 0.002700 -0.007244 0.040250 -0.143488 ARPK 12AUG13 2012.6160 56152 1701 1 0.035721 0.073634 0.010738 0.0870 0.000663 0.000812 0.002651 -0.021856 0.056591 -0.100249 ARPK 12AUG14 2012.6188 56153 1701 2 0.036194 0.072386 0.004662 0.0870 0.000660 0.000813 0.002667 -0.003590 0.029221 -0.107649 ARPK 12AUG15 2012.6215 56154 1701 3 0.036686 0.073396 0.005214 0.0870 0.000669 0.000833 0.002735 -0.006225 0.024708 -0.097203 ARPK 12AUG16 2012.6242 56155 1701 4 0.036527 0.072665 0.007846 0.0870 0.000657 0.000806 0.002636 -0.007004 0.025599 -0.116770 ARPK 12AUG17 2012.6270 56156 1701 5 0.037198 0.071170 0.010532 0.0870 0.000654 0.000795 0.002606 -0.005437 0.028693 -0.106569 ARPK 12AUG18 2012.6297 56157 1701 6 0.035418 0.071728 0.004355 0.0870 0.000660 0.000791 0.002595 -0.008227 0.032407 -0.127082 ARPK 12AUG19 2012.6324 56158 1702 0 0.037419 0.071911 0.006844 0.0870 0.000659 0.000805 0.002654 -0.010979 0.031779 -0.131805 ARPK 12AUG20 2012.6352 56159 1702 1 0.034817 0.073811 0.010478 0.0870 0.000838 0.001017 0.003311 0.035134 0.049227 -0.102996 ARPK 12AUG21 2012.6379 56160 1702 2 0.035564 0.072176 0.005388 0.0870 0.000653 0.000792 0.002587 -0.006802 0.038958 -0.133152 ARPK 12AUG22 2012.6407 56161 1702 3 0.036801 0.072235 0.006044 0.0870 0.000656 0.000798 0.002615 0.003358 0.011556 -0.128337 ARPK 12AUG23 2012.6434 56162 1702 4 0.035596 0.072451 -0.000494 0.0870 0.000807 0.000999 0.003236 -0.015925 0.033942 -0.101580 ARPK 12AUG24 2012.6461 56163 1702 5 0.035134 0.071199 0.001522 0.0870 0.000951 0.001172 0.003795 -0.015321 0.038472 -0.137885 ARPK 12AUG25 2012.6489 56164 1702 6 0.035490 0.070670 -0.001820 0.0870 0.000881 0.001116 0.003565 0.000826 0.011623 -0.129341 ARPK 12AUG26 2012.6516 56165 1703 0 0.037110 0.071795 0.006731 0.0870 0.000898 0.001098 0.003592 -0.031416 0.067487 -0.139576 ARPK 12AUG27 2012.6543 56166 1703 1 0.036304 0.071932 0.007819 0.0870 0.000863 0.001085 0.003487 -0.017382 0.032671 -0.147922 ARPK 12AUG28 2012.6571 56167 1703 2 0.035154 0.072051 0.004180 0.0870 0.000864 0.001043 0.003383 0.004502 0.037200 -0.111800 ARPK 12AUG29 2012.6598 56168 1703 3 0.036640 0.074328 -0.003563 0.0870 0.000853 0.001031 0.003328 0.056463 0.000086 -0.095166 ARPK 12AUG30 2012.6626 56169 1703 4 0.036977 0.071448 0.002701 0.0870 0.000845 0.001027 0.003351 -0.003207 0.057160 -0.143806 ARPK 12AUG31 2012.6653 56170 1703 5 0.036537 0.071923 0.009552 0.0870 0.001019 0.001207 0.004145 -0.008671 0.119103 -0.148043 ARPK 12SEP01 2012.6680 56171 1703 6 0.036093 0.071510 0.005795 0.0870 0.000808 0.001013 0.003288 0.023574 -0.000390 -0.150344 ARPK 12SEP02 2012.6708 56172 1704 0 0.035920 0.073774 -0.004147 0.0870 0.000804 0.000977 0.003247 0.008451 0.020505 -0.129153 ARPK 12SEP03 2012.6735 56173 1704 1 0.038667 0.073908 0.001335 0.0870 0.000840 0.001038 0.003378 -0.000613 0.064928 -0.135936 ARPK 12SEP04 2012.6762 56174 1704 2 0.035080 0.070700 -0.002163 0.0870 0.000764 0.000946 0.003082 0.014802 0.015576 -0.112538 ARPK 12SEP05 2012.6790 56175 1704 3 0.035811 0.071472 -0.009550 0.0870 0.000835 0.001032 0.003422 0.006810 0.028070 -0.133524 ARPK 12SEP06 2012.6817 56176 1704 4 0.033956 0.071599 -0.003228 0.0870 0.001478 0.001748 0.005648 0.036333 -0.032571 -0.183978 ARPK 12SEP07 2012.6845 56177 1704 5 0.037275 0.073614 0.000141 0.0870 0.000866 0.001067 0.003524 0.007215 0.068110 -0.136995 ARPK 12SEP08 2012.6872 56178 1704 6 0.036949 0.070975 0.000247 0.0870 0.000977 0.001204 0.003911 0.022297 0.051349 -0.133082 ARPK 12SEP09 2012.6899 56179 1705 0 0.035445 0.073432 0.003819 0.0870 0.000796 0.000964 0.003150 -0.008413 0.022164 -0.110382 ARPK 12SEP10 2012.6927 56180 1705 1 0.036477 0.072265 -0.000775 0.0870 0.000809 0.000973 0.003177 0.019011 0.045170 -0.132066 ARPK 12SEP11 2012.6954 56181 1705 2 0.036817 0.073320 -0.000219 0.0870 0.000865 0.001049 0.003406 0.011302 0.066145 -0.126241 ARPK 12SEP12 2012.6982 56182 1705 3 0.033143 0.077062 -0.015746 0.0870 0.003579 0.005763 0.016019 -0.021213 0.257216 -0.118243 ARPK 12SEP13 2012.7009 56183 1705 4 0.037638 0.070238 -0.007374 0.0870 0.001381 0.001697 0.005826 -0.024461 -0.100588 -0.146271 ARPK 12SEP14 2012.7036 56184 1705 5 0.034640 0.073996 0.011690 0.0870 0.000810 0.000994 0.003289 -0.009804 0.047220 -0.105272 ARPK 12SEP15 2012.7064 56185 1705 6 0.035248 0.073569 0.005729 0.0870 0.000899 0.001095 0.003559 0.019244 0.000124 -0.145264 ARPK 12SEP16 2012.7091 56186 1706 0 0.036392 0.071034 0.001583 0.0870 0.000792 0.000962 0.003121 -0.007056 0.038077 -0.099510 ARPK 12SEP17 2012.7118 56187 1706 1 0.035922 0.071999 0.005200 0.0870 0.000757 0.000930 0.002978 -0.005826 0.033631 -0.098269 ARPK 12OCT05 2012.7611 56205 1708 5 0.034611 0.074350 -0.000854 0.0870 0.000989 0.001255 0.004040 -0.092090 0.054905 -0.172184 ARPK 12OCT06 2012.7639 56206 1708 6 0.035788 0.074511 0.004758 0.0870 0.000666 0.000812 0.002670 -0.018331 0.051760 -0.120728 ARPK 12OCT07 2012.7666 56207 1709 0 0.036608 0.073399 0.004807 0.0870 0.000682 0.000822 0.002751 -0.011614 0.011514 -0.125532 ARPK 12OCT08 2012.7693 56208 1709 1 0.034808 0.073115 -0.008802 0.0870 0.000682 0.000838 0.002772 -0.029311 0.024503 -0.124201 ARPK 12OCT09 2012.7721 56209 1709 2 0.036514 0.074823 0.002085 0.0870 0.000685 0.000847 0.002764 -0.031450 0.042039 -0.143816 ARPK 12OCT10 2012.7748 56210 1709 3 0.035581 0.075524 -0.003100 0.0870 0.000659 0.000810 0.002646 -0.019892 0.026467 -0.132046 ARPK 12OCT11 2012.7775 56211 1709 4 0.035901 0.074197 0.006180 0.0870 0.000675 0.000831 0.002767 -0.015543 0.027115 -0.148870 ARPK 12OCT12 2012.7803 56212 1709 5 0.035909 0.074781 0.002684 0.0870 0.000748 0.000922 0.003117 -0.028264 0.048715 -0.150426 ARPK 12OCT13 2012.7830 56213 1709 6 0.036053 0.074640 -0.007956 0.0870 0.000669 0.000822 0.002694 -0.018682 0.013325 -0.138290 ARPK 12OCT14 2012.7858 56214 1710 0 0.036473 0.075308 -0.008263 0.0870 0.000668 0.000815 0.002704 -0.019442 0.025666 -0.136107 ARPK 12OCT15 2012.7885 56215 1710 1 0.036785 0.074866 0.000739 0.0870 0.000656 0.000800 0.002627 -0.015379 0.031448 -0.135676 ARPK 12OCT16 2012.7912 56216 1710 2 0.035927 0.075864 -0.009325 0.0870 0.000659 0.000820 0.002691 -0.020553 0.021702 -0.101207 ARPK 12OCT17 2012.7940 56217 1710 3 0.036691 0.075370 -0.008681 0.0870 0.001092 0.001321 0.004414 0.017388 0.069526 -0.089205 ARPK 12OCT18 2012.7967 56218 1710 4 0.036332 0.075046 -0.012391 0.0870 0.000662 0.000815 0.002687 -0.025757 0.038993 -0.142725 ARPK 12OCT19 2012.7995 56219 1710 5 0.038931 0.078161 -0.000052 0.0870 0.001419 0.001737 0.005939 0.016823 0.095814 -0.089001 ARPK 12OCT20 2012.8022 56220 1710 6 0.036535 0.075956 0.001408 0.0870 0.000657 0.000823 0.002668 -0.014603 0.030554 -0.103429 ARPK 12OCT21 2012.8049 56221 1711 0 0.036329 0.075199 -0.004919 0.0870 0.000660 0.000820 0.002684 -0.020069 0.036303 -0.117001 ARPK 12OCT22 2012.8077 56222 1711 1 0.036328 0.075848 -0.008246 0.0870 0.000656 0.000810 0.002640 -0.013420 0.024761 -0.126485 ARPK 12OCT23 2012.8104 56223 1711 2 0.036233 0.075079 -0.000274 0.0870 0.000659 0.000821 0.002680 -0.028218 0.022444 -0.101074 ARPK 12OCT24 2012.8131 56224 1711 3 0.036884 0.075859 -0.008484 0.0870 0.000657 0.000820 0.002656 -0.030419 0.028374 -0.110130 ARPK 12OCT25 2012.8159 56225 1711 4 0.036542 0.075389 -0.003181 0.0870 0.000658 0.000814 0.002643 -0.019703 0.004913 -0.127666 ARPK 12OCT26 2012.8186 56226 1711 5 0.037396 0.076248 -0.006681 0.0870 0.000657 0.000830 0.002660 -0.024561 0.029555 -0.110403 ARPK 12OCT27 2012.8214 56227 1711 6 0.037097 0.074301 -0.011727 0.0870 0.000654 0.000812 0.002646 -0.024109 0.045665 -0.123983 ARPK 12OCT28 2012.8241 56228 1712 0 0.037833 0.074335 -0.000455 0.0870 0.000654 0.000812 0.002651 -0.024714 0.042438 -0.111547 ARPK 12OCT29 2012.8268 56229 1712 1 0.037691 0.075191 0.000828 0.0870 0.000651 0.000811 0.002645 -0.032053 0.024333 -0.092520 ARPK 12OCT30 2012.8296 56230 1712 2 0.038422 0.074550 0.001080 0.0870 0.000660 0.000817 0.002670 -0.015233 0.010710 -0.116699 ARPK 12OCT31 2012.8323 56231 1712 3 0.038020 0.078149 -0.001311 0.0870 0.000669 0.000830 0.002731 -0.018142 0.008725 -0.103809 ARPK 12NOV01 2012.8350 56232 1712 4 0.037448 0.076391 0.004824 0.0870 0.000876 0.001059 0.003419 0.020605 0.011335 -0.066173 ARPK 12NOV02 2012.8378 56233 1712 5 0.038365 0.074737 -0.003288 0.0870 0.000678 0.000826 0.002738 -0.034364 0.023830 -0.131019 ARPK 12NOV03 2012.8405 56234 1712 6 0.039148 0.075377 0.002836 0.0870 0.000658 0.000819 0.002684 -0.028118 0.034937 -0.105891 ARPK 12NOV04 2012.8433 56235 1713 0 0.038465 0.075397 -0.008943 0.0870 0.000658 0.000814 0.002650 -0.016228 0.019705 -0.126820 ARPK 12NOV05 2012.8460 56236 1713 1 0.039285 0.074726 -0.002294 0.0870 0.000653 0.000816 0.002636 -0.022339 0.022474 -0.101049 ARPK 12NOV06 2012.8487 56237 1713 2 0.037906 0.075554 -0.006017 0.0870 0.000655 0.000814 0.002664 -0.024179 0.017435 -0.116722 ARPK 12NOV07 2012.8515 56238 1713 3 0.037007 0.078591 0.001266 0.0870 0.000651 0.000808 0.002614 -0.016373 0.028287 -0.136237 ARPK 12NOV08 2012.8542 56239 1713 4 0.038137 0.078026 0.000532 0.0870 0.000657 0.000818 0.002646 -0.027098 0.016434 -0.116792 ARPK 12NOV09 2012.8569 56240 1713 5 0.038828 0.076834 0.003970 0.0870 0.000665 0.000826 0.002725 -0.030413 0.027916 -0.125675 ARPK 12NOV10 2012.8597 56241 1713 6 0.037677 0.075665 0.005521 0.0870 0.000666 0.000828 0.002737 -0.025124 0.033394 -0.142763 ARPK 12NOV11 2012.8624 56242 1714 0 0.039525 0.077198 -0.001275 0.0870 0.000670 0.000825 0.002735 -0.027362 0.020423 -0.131131 ARPK 12NOV12 2012.8652 56243 1714 1 0.038909 0.078459 -0.006764 0.0870 0.000657 0.000819 0.002652 -0.025371 0.017281 -0.128391 ARPK 12NOV13 2012.8679 56244 1714 2 0.038995 0.077512 -0.007741 0.0870 0.000673 0.000821 0.002695 -0.011360 0.010572 -0.086422 ARPK 12NOV14 2012.8706 56245 1714 3 0.039100 0.078349 -0.005331 0.0870 0.000654 0.000805 0.002616 -0.030469 0.051588 -0.123952 ARPK 12NOV15 2012.8734 56246 1714 4 0.040265 0.078013 -0.003620 0.0870 0.000662 0.000819 0.002636 -0.021690 0.035952 -0.152613 ARPK 12NOV16 2012.8761 56247 1714 5 0.039275 0.077266 -0.010083 0.0870 0.000653 0.000809 0.002636 -0.029040 0.013361 -0.120045 ARPK 12NOV17 2012.8789 56248 1714 6 0.040075 0.078487 -0.009038 0.0870 0.000656 0.000802 0.002632 0.006218 0.018322 -0.115713 ARPK 12NOV18 2012.8816 56249 1715 0 0.040298 0.077942 -0.011468 0.0870 0.000650 0.000791 0.002590 -0.011643 0.024580 -0.121658 ARPK 12NOV19 2012.8843 56250 1715 1 0.040185 0.077442 -0.004424 0.0870 0.000712 0.000868 0.002873 -0.006901 0.042725 -0.089433 ARPK 12NOV20 2012.8871 56251 1715 2 0.040902 0.078454 -0.004493 0.0870 0.000694 0.000834 0.002762 0.009268 0.019232 -0.107673 ARPK 12NOV21 2012.8898 56252 1715 3 0.040053 0.078740 -0.003830 0.0870 0.000659 0.000801 0.002597 -0.015431 0.020913 -0.090261 ARPK 12NOV22 2012.8925 56253 1715 4 0.040251 0.079458 -0.004695 0.0870 0.000944 0.001106 0.003630 0.051264 -0.002225 -0.049360 ARPK 12NOV23 2012.8953 56254 1715 5 0.039059 0.078592 -0.004593 0.0870 0.000652 0.000794 0.002581 -0.010835 0.024881 -0.146416 ARPK 12NOV24 2012.8980 56255 1715 6 0.038965 0.079002 0.000955 0.0870 0.000654 0.000799 0.002608 -0.009041 0.035999 -0.120811 ARPK 12NOV25 2012.9008 56256 1716 0 0.040048 0.077474 -0.011979 0.0870 0.000657 0.000804 0.002624 -0.013450 0.018418 -0.116426 ARPK 12NOV26 2012.9035 56257 1716 1 0.040985 0.077309 0.001528 0.0870 0.000644 0.000789 0.002548 -0.003265 0.030008 -0.136640 ARPK 12NOV27 2012.9062 56258 1716 2 0.042335 0.078732 -0.009432 0.0870 0.000647 0.000793 0.002573 -0.012403 0.036810 -0.144008 ARPK 12NOV28 2012.9090 56259 1716 3 0.041285 0.078817 -0.003345 0.0870 0.000693 0.000845 0.002774 -0.015915 -0.005662 -0.159142 ARPK 12NOV29 2012.9117 56260 1716 4 0.041157 0.077173 -0.005484 0.0870 0.000645 0.000788 0.002544 -0.010955 0.022351 -0.133020 ARPK 12NOV30 2012.9144 56261 1716 5 0.042301 0.078599 -0.002353 0.0870 0.000651 0.000791 0.002568 -0.007479 0.027309 -0.131033 ARPK 12DEC01 2012.9172 56262 1716 6 0.041608 0.078651 -0.002594 0.0870 0.000715 0.000850 0.002828 -0.002286 0.002050 -0.113518 ARPK 12DEC02 2012.9199 56263 1717 0 0.039174 0.078980 -0.015398 0.0870 0.000646 0.000789 0.002546 -0.022502 0.040566 -0.148018 ARPK 12DEC03 2012.9227 56264 1717 1 0.039440 0.077560 -0.014150 0.0870 0.000658 0.000808 0.002600 -0.013055 0.022128 -0.138119 ARPK 12DEC04 2012.9254 56265 1717 2 0.039975 0.076126 -0.011440 0.0870 0.000685 0.000845 0.002753 -0.005168 -0.017307 -0.108085 ARPK 12DEC05 2012.9281 56266 1717 3 0.041176 0.078492 -0.008998 0.0870 0.000698 0.000862 0.002776 -0.012014 0.021015 -0.149196 ARPK 12DEC06 2012.9309 56267 1717 4 0.041964 0.077471 -0.012696 0.0870 0.000678 0.000817 0.002683 0.003301 0.005545 -0.145817 ARPK 12DEC07 2012.9336 56268 1717 5 0.039984 0.077661 -0.032581 0.0870 0.000684 0.000825 0.002744 -0.025160 0.051602 -0.135701 ARPK 12DEC08 2012.9363 56269 1717 6 0.041074 0.079127 -0.008613 0.0870 0.000650 0.000804 0.002576 -0.010399 0.028766 -0.118646 ARPK 12DEC09 2012.9391 56270 1718 0 0.040329 0.079020 0.000011 0.0870 0.000646 0.000790 0.002561 -0.005480 0.027521 -0.134833 ARPK 12DEC10 2012.9418 56271 1718 1 0.040541 0.078497 -0.015219 0.0870 0.000648 0.000796 0.002550 -0.013170 0.040006 -0.124583 ARPK 12DEC11 2012.9446 56272 1718 2 0.040842 0.078105 -0.032066 0.0870 0.000652 0.000805 0.002590 -0.015648 0.011458 -0.125289 ARPK 12DEC12 2012.9473 56273 1718 3 0.042079 0.076734 -0.010195 0.0870 0.000663 0.000809 0.002607 -0.015966 0.034474 -0.141183 ARPK 12DEC13 2012.9500 56274 1718 4 0.043256 0.079467 -0.002559 0.0870 0.000661 0.000810 0.002601 -0.015293 0.040736 -0.156991 ARPK 12DEC14 2012.9528 56275 1718 5 0.039365 0.080161 -0.010237 0.0870 0.000713 0.000866 0.002822 -0.007433 0.035454 -0.121338 ARPK 12DEC15 2012.9555 56276 1718 6 0.042734 0.077542 -0.016482 0.0870 0.000727 0.000881 0.002850 0.023404 0.002299 -0.119945 ARPK 12DEC16 2012.9582 56277 1719 0 0.042195 0.077595 -0.009248 0.0870 0.000740 0.000910 0.002888 0.022927 0.020600 -0.085880 ARPK 12DEC17 2012.9610 56278 1719 1 0.040834 0.078535 -0.015718 0.0870 0.000680 0.000844 0.002705 0.007238 0.029073 -0.126317 ARPK 12DEC18 2012.9637 56279 1719 2 0.042427 0.080432 -0.016461 0.0870 0.000682 0.000833 0.002693 -0.010560 0.042180 -0.139343 ARPK 12DEC19 2012.9665 56280 1719 3 0.042767 0.082849 -0.041883 0.0870 0.000719 0.000877 0.002906 -0.012784 0.052231 -0.135403 ARPK 12DEC20 2012.9692 56281 1719 4 0.042376 0.080049 -0.014586 0.0870 0.000687 0.000865 0.002749 -0.004853 0.035641 -0.123468 ARPK 12DEC21 2012.9719 56282 1719 5 0.043252 0.079802 -0.004967 0.0870 0.000686 0.000859 0.002745 -0.009352 0.032607 -0.112704 ARPK 12DEC22 2012.9747 56283 1719 6 0.042611 0.078629 -0.014813 0.0870 0.000647 0.000803 0.002568 -0.012029 0.033298 -0.109672 ARPK 12DEC23 2012.9774 56284 1720 0 0.042169 0.078780 -0.015294 0.0870 0.000744 0.000914 0.002944 0.025378 0.039976 -0.095664 ARPK 12DEC24 2012.9802 56285 1720 1 0.040214 0.079665 -0.023429 0.0870 0.000696 0.000852 0.002755 -0.026907 0.032949 -0.124702 ARPK 12DEC25 2012.9829 56286 1720 2 0.042620 0.078356 -0.017854 0.0870 0.001150 0.001341 0.004243 0.084061 0.000509 -0.002948 ARPK 12DEC26 2012.9856 56287 1720 3 0.044206 0.078286 -0.023934 0.0870 0.000744 0.000907 0.002977 -0.007367 0.041428 -0.096880 ARPK 12DEC27 2012.9884 56288 1720 4 0.042487 0.076441 -0.011520 0.0870 0.000775 0.000947 0.002988 0.033346 0.018604 -0.081683 ARPK 12DEC28 2012.9911 56289 1720 5 0.041077 0.077975 -0.008843 0.0870 0.000801 0.000960 0.003126 0.015239 -0.003257 -0.130050 ARPK 12DEC29 2012.9938 56290 1720 6 0.041593 0.079527 -0.017249 0.0870 0.001002 0.001190 0.003917 0.009277 0.013627 -0.113986 ARPK 12DEC30 2012.9966 56291 1721 0 0.042846 0.079383 -0.003574 0.0870 0.000905 0.001096 0.003649 -0.007817 0.041283 -0.145561 ARPK 12DEC31 2012.9993 56292 1721 1 0.042052 0.078071 -0.003108 0.0870 0.000917 0.001095 0.003577 -0.005189 0.015468 -0.079240 ARPK 13JAN01 2013.0021 56293 1721 2 0.041917 0.078632 -0.009665 0.0870 0.000884 0.001078 0.003498 0.027233 0.030735 -0.098628 ARPK 13JAN02 2013.0048 56294 1721 3 0.041551 0.078208 -0.007058 0.0870 0.000900 0.001085 0.003539 -0.001690 0.012660 -0.089428 ARPK 13JAN03 2013.0075 56295 1721 4 0.041120 0.078673 -0.005847 0.0870 0.000781 0.000968 0.003172 -0.001635 -0.014813 -0.157647 ARPK 13JAN04 2013.0103 56296 1721 5 0.040478 0.079449 -0.003096 0.0870 0.000685 0.000841 0.002713 -0.015705 0.018031 -0.126379 ARPK 13JAN05 2013.0130 56297 1721 6 0.040421 0.078916 -0.000692 0.0870 0.000644 0.000798 0.002563 -0.010719 0.023564 -0.123517 ARPK 13JAN06 2013.0157 56298 1722 0 0.041358 0.078866 -0.021077 0.0870 0.000647 0.000806 0.002596 -0.003133 0.013801 -0.119673 ARPK 13JAN07 2013.0185 56299 1722 1 0.042104 0.078657 -0.012761 0.0870 0.000670 0.000832 0.002672 0.001150 0.025310 -0.109548 ARPK 13JAN08 2013.0212 56300 1722 2 0.040639 0.078186 -0.013426 0.0870 0.000649 0.000807 0.002595 -0.007302 0.033719 -0.114437 ARPK 13JAN09 2013.0240 56301 1722 3 0.043579 0.079321 -0.009953 0.0870 0.000744 0.000925 0.002979 0.000571 0.044736 -0.120674 ARPK 13JAN10 2013.0267 56302 1722 4 0.040827 0.081283 0.000536 0.0870 0.001246 0.001430 0.004708 0.060998 -0.147378 -0.129484 ARPK 13JAN13 2013.0349 56305 1723 0 0.043493 0.080132 -0.032255 0.0870 0.001248 0.001479 0.005019 0.045875 0.088573 -0.143027 ARPK 13JAN14 2013.0376 56306 1723 1 0.040074 0.080332 -0.009032 0.0870 0.000665 0.000816 0.002694 -0.016516 0.058734 -0.133726 ARPK 13JAN15 2013.0404 56307 1723 2 0.043433 0.079074 -0.009959 0.0870 0.000750 0.000913 0.003062 -0.003933 0.007019 -0.151860 ARPK 13JAN16 2013.0431 56308 1723 3 0.043794 0.079769 -0.017514 0.0870 0.000858 0.001079 0.003504 -0.081832 0.068804 -0.159572 ARPK 13JAN17 2013.0459 56309 1723 4 0.044317 0.079309 -0.012626 0.0870 0.000788 0.000970 0.003172 -0.019594 0.062529 -0.153901 ARPK 13JAN18 2013.0486 56310 1723 5 0.043691 0.081402 -0.011003 0.0870 0.000675 0.000826 0.002699 -0.014408 0.040680 -0.153816 ARPK 13JAN19 2013.0513 56311 1723 6 0.043785 0.079891 -0.012676 0.0870 0.000653 0.000801 0.002627 -0.023490 0.062940 -0.134899 ARPK 13JAN20 2013.0541 56312 1724 0 0.042830 0.079321 -0.013631 0.0870 0.000808 0.000991 0.003194 -0.034123 0.010431 -0.129112 ARPK 13JAN21 2013.0568 56313 1724 1 0.041480 0.081378 -0.018476 0.0870 0.000724 0.000887 0.002924 -0.013229 -0.002600 -0.160114 ARPK 13JAN22 2013.0595 56314 1724 2 0.043314 0.080639 -0.017675 0.0870 0.000684 0.000837 0.002711 0.001214 0.016450 -0.138153 ARPK 13JAN23 2013.0623 56315 1724 3 0.041892 0.080817 -0.013969 0.0870 0.000672 0.000816 0.002649 -0.012849 0.008965 -0.143693 ARPK 13JAN24 2013.0650 56316 1724 4 0.042554 0.080784 -0.014653 0.0870 0.000672 0.000806 0.002640 -0.011680 0.009402 -0.146949 ARPK 13JAN25 2013.0678 56317 1724 5 0.041607 0.079578 -0.012734 0.0870 0.000663 0.000811 0.002622 -0.016509 0.034823 -0.149125 ARPK 13JAN26 2013.0705 56318 1724 6 0.041404 0.080193 -0.010177 0.0870 0.000652 0.000803 0.002596 -0.013511 0.026813 -0.130810 ARPK 13JAN27 2013.0732 56319 1725 0 0.042018 0.080006 -0.014014 0.0870 0.000653 0.000799 0.002596 -0.014536 0.022390 -0.148145 ARPK 13JAN28 2013.0760 56320 1725 1 0.040986 0.080715 -0.022905 0.0870 0.000644 0.000798 0.002574 -0.006237 0.012542 -0.124679 ARPK 13JAN29 2013.0787 56321 1725 2 0.040119 0.082882 -0.009039 0.0870 0.000786 0.000964 0.003116 0.003696 -0.019109 -0.118239 ARPK 13JAN30 2013.0815 56322 1725 3 0.041036 0.081686 -0.018692 0.0870 0.000670 0.000816 0.002677 -0.009589 0.025073 -0.150498 ARPK 13JAN31 2013.0842 56323 1725 4 0.042625 0.080213 -0.023587 0.0870 0.000656 0.000808 0.002642 0.002130 0.011477 -0.146832 ARPK 13FEB01 2013.0869 56324 1725 5 0.039701 0.080903 -0.007302 0.0870 0.000643 0.000800 0.002571 -0.012190 0.021396 -0.126575 ARPK 13FEB02 2013.0897 56325 1725 6 0.040261 0.081763 -0.010154 0.0870 0.000650 0.000805 0.002610 -0.009969 0.013694 -0.128406 ARPK 13FEB03 2013.0924 56326 1726 0 0.041361 0.080443 -0.016187 0.0870 0.000644 0.000798 0.002577 -0.010528 0.027759 -0.128050 ARPK 13FEB04 2013.0951 56327 1726 1 0.042136 0.080561 -0.024476 0.0870 0.000644 0.000800 0.002570 -0.006046 0.010220 -0.120607 ARPK 13FEB05 2013.0979 56328 1726 2 0.041266 0.079800 -0.019552 0.0870 0.000668 0.000836 0.002698 -0.022398 0.026111 -0.156172 ARPK 13FEB06 2013.1006 56329 1726 3 0.043820 0.081306 -0.016282 0.0870 0.000684 0.000852 0.002782 -0.025978 0.028691 -0.158824 ARPK 13FEB07 2013.1034 56330 1726 4 0.043465 0.081066 -0.018050 0.0870 0.000655 0.000813 0.002644 -0.022832 0.025391 -0.129455 ARPK 13FEB08 2013.1061 56331 1726 5 0.043828 0.080486 -0.014208 0.0870 0.000645 0.000800 0.002592 -0.003431 0.022467 -0.135176 ARPK 13FEB09 2013.1088 56332 1726 6 0.043774 0.082252 -0.025913 0.0870 0.000645 0.000799 0.002575 0.001955 0.007595 -0.134658 ARPK 13FEB10 2013.1116 56333 1727 0 0.042075 0.079606 -0.020931 0.0870 0.000661 0.000808 0.002627 -0.014589 0.023543 -0.157237 ARPK 13FEB11 2013.1143 56334 1727 1 0.042266 0.078882 -0.014438 0.0870 0.000653 0.000802 0.002614 -0.007751 0.018559 -0.111109 ARPK 13FEB12 2013.1170 56335 1727 2 0.042124 0.080141 -0.025472 0.0870 0.000664 0.000810 0.002641 -0.015006 0.013285 -0.126880 ARPK 13FEB13 2013.1198 56336 1727 3 0.042188 0.080029 -0.010867 0.0870 0.000661 0.000817 0.002634 -0.017987 0.032227 -0.132114 ARPK 13FEB14 2013.1225 56337 1727 4 0.042127 0.079555 -0.021425 0.0870 0.000645 0.000801 0.002592 -0.002672 0.011411 -0.109442 ARPK 13FEB15 2013.1253 56338 1727 5 0.041761 0.078780 -0.009586 0.0870 0.000646 0.000801 0.002592 -0.008291 0.011209 -0.115227 ARPK 13FEB16 2013.1280 56339 1727 6 0.040710 0.079752 -0.021140 0.0870 0.000644 0.000796 0.002582 -0.003862 0.010803 -0.122129 ARPK 13FEB17 2013.1307 56340 1728 0 0.039936 0.080484 -0.018849 0.0870 0.000647 0.000797 0.002589 -0.003513 0.012421 -0.119978 ARPK 13FEB18 2013.1335 56341 1728 1 0.040802 0.080671 -0.019135 0.0870 0.000641 0.000789 0.002547 0.001607 0.008892 -0.116939 ARPK 13FEB19 2013.1362 56342 1728 2 0.043664 0.082304 -0.011626 0.0870 0.000645 0.000793 0.002574 -0.010792 0.014300 -0.146156 ARPK 13FEB20 2013.1389 56343 1728 3 0.043597 0.082103 -0.023424 0.0870 0.000672 0.000824 0.002705 -0.005458 0.002158 -0.135178 ARPK 13FEB21 2013.1417 56344 1728 4 0.045974 0.083751 -0.018412 0.0870 0.000658 0.000817 0.002649 -0.039505 0.027759 -0.127959 ARPK 13FEB22 2013.1444 56345 1728 5 0.042801 0.082783 -0.015098 0.0870 0.000982 0.001185 0.003963 -0.043234 -0.021535 -0.091344 ARPK 13FEB23 2013.1472 56346 1728 6 0.041007 0.082335 -0.052701 0.0870 0.000663 0.000847 0.002740 -0.025008 0.018818 -0.129822 ARPK 13FEB24 2013.1499 56347 1729 0 0.041804 0.080836 -0.019854 0.0870 0.000649 0.000804 0.002617 -0.003762 0.015032 -0.146943 ARPK 13FEB25 2013.1526 56348 1729 1 0.040169 0.080791 -0.018058 0.0870 0.000647 0.000792 0.002556 -0.005244 -0.008610 -0.133101 ARPK 13FEB26 2013.1554 56349 1729 2 0.041006 0.081171 -0.020942 0.0870 0.000651 0.000806 0.002588 0.008998 0.008559 -0.105037 ARPK 13FEB27 2013.1581 56350 1729 3 0.040239 0.080591 -0.023339 0.0870 0.000650 0.000810 0.002627 -0.007641 0.016293 -0.138136 ARPK 13FEB28 2013.1608 56351 1729 4 0.042292 0.080896 -0.014134 0.0870 0.000806 0.000995 0.003245 -0.051938 0.013207 -0.151706 ARPK 13MAR01 2013.1636 56352 1729 5 0.041375 0.080266 -0.016199 0.0870 0.000645 0.000794 0.002575 0.000138 0.002725 -0.136052 ARPK 13MAR02 2013.1663 56353 1729 6 0.042153 0.080379 -0.008330 0.0870 0.000649 0.000795 0.002578 -0.017280 0.000874 -0.128521 ARPK 13MAR03 2013.1691 56354 1730 0 0.042480 0.079287 -0.006524 0.0870 0.000648 0.000794 0.002577 -0.008305 0.010860 -0.143009 ARPK 13MAR04 2013.1718 56355 1730 1 0.040467 0.081357 -0.016588 0.0870 0.000650 0.000803 0.002599 -0.018411 0.026223 -0.131306 ARPK 13MAR05 2013.1745 56356 1730 2 0.041665 0.082986 -0.010200 0.0870 0.000652 0.000812 0.002622 0.004060 0.014322 -0.107369 ARPK 13MAR06 2013.1773 56357 1730 3 0.045205 0.079980 -0.006394 0.0870 0.000684 0.000818 0.002701 -0.008083 0.013694 -0.097728 ARPK 13MAR07 2013.1800 56358 1730 4 0.043431 0.080972 -0.010628 0.0870 0.000676 0.000797 0.002645 -0.002906 -0.000672 -0.111185 ARPK 13MAR08 2013.1828 56359 1730 5 0.043337 0.081416 -0.016808 0.0870 0.000651 0.000801 0.002612 0.000178 -0.002494 -0.130375 ARPK 13MAR09 2013.1855 56360 1730 6 0.042705 0.080558 -0.008730 0.0870 0.000640 0.000796 0.002555 0.004054 0.004817 -0.120411 ARPK 13MAR10 2013.1882 56361 1731 0 0.043302 0.080572 -0.007762 0.0870 0.000642 0.000799 0.002561 -0.003429 0.004756 -0.117785 ARPK 13MAR11 2013.1910 56362 1731 1 0.042726 0.080351 -0.013166 0.0870 0.000657 0.000815 0.002614 -0.000361 0.009743 -0.115586 ARPK 13MAR12 2013.1937 56363 1731 2 0.042651 0.076786 -0.006309 0.0870 0.000649 0.000801 0.002615 -0.001614 0.024378 -0.122240 ARPK 13MAR13 2013.1964 56364 1731 3 0.042850 0.076145 -0.012005 0.0870 0.000653 0.000804 0.002637 -0.015844 0.021142 -0.133617 ARPK 13MAR14 2013.1992 56365 1731 4 0.043106 0.081333 -0.011540 0.0870 0.000646 0.000795 0.002575 -0.010142 0.007662 -0.134230 ARPK 13MAR15 2013.2019 56366 1731 5 0.044444 0.079053 -0.002772 0.0870 0.000649 0.000807 0.002612 -0.014960 0.012839 -0.135276 ARPK 13MAR16 2013.2047 56367 1731 6 0.042351 0.081140 -0.011930 0.0870 0.000661 0.000816 0.002671 -0.005694 0.008173 -0.136842 ARPK 13MAR17 2013.2074 56368 1732 0 0.042581 0.080418 -0.009310 0.0870 0.001279 0.001519 0.005275 0.016313 -0.080327 -0.136346 ARPK 13MAR18 2013.2101 56369 1732 1 0.043785 0.082930 -0.014224 0.0870 0.000668 0.000827 0.002697 0.013510 0.035605 -0.151435 ARPK 13MAR19 2013.2129 56370 1732 2 0.043630 0.080750 -0.017333 0.0870 0.000666 0.000812 0.002678 -0.005445 0.000271 -0.133396 ARPK 13MAR20 2013.2156 56371 1732 3 0.043079 0.080859 -0.004342 0.0870 0.000644 0.000793 0.002563 -0.005249 0.004987 -0.131741 ARPK 13MAR21 2013.2183 56372 1732 4 0.043034 0.080800 -0.017541 0.0870 0.001123 0.001361 0.004562 -0.024669 -0.009189 -0.110822 ARPK 13MAR22 2013.2211 56373 1732 5 0.044000 0.081079 -0.003199 0.0870 0.000657 0.000824 0.002644 0.015522 0.019977 -0.110128 ARPK 13MAR23 2013.2238 56374 1732 6 0.041521 0.083402 -0.003558 0.0870 0.000895 0.001117 0.003601 -0.053781 -0.001043 -0.121441 ARPK 13MAR24 2013.2266 56375 1733 0 0.044521 0.083710 -0.013194 0.0870 0.000673 0.000823 0.002701 0.011365 0.020707 -0.153097 ARPK 13MAR25 2013.2293 56376 1733 1 0.044411 0.083979 -0.016165 0.0870 0.000815 0.001016 0.003297 -0.049852 -0.004267 -0.132188 ARPK 13MAR26 2013.2320 56377 1733 2 0.043373 0.082760 -0.010394 0.0870 0.000649 0.000801 0.002623 -0.006519 0.007216 -0.130626 ARPK 13MAR27 2013.2348 56378 1733 3 0.043022 0.082924 -0.005863 0.0870 0.000683 0.000848 0.002726 0.025746 0.023448 -0.114840 ARPK 13MAR28 2013.2375 56379 1733 4 0.041429 0.084082 -0.009514 0.0870 0.000655 0.000812 0.002632 0.002721 -0.002755 -0.153489 ARPK 13MAR29 2013.2402 56380 1733 5 0.040595 0.084073 -0.017833 0.0870 0.000717 0.000861 0.002843 0.009748 0.009642 -0.141524 ARPK 13MAR31 2013.2457 56382 1734 0 0.045589 0.081250 -0.009446 0.0870 0.000654 0.000806 0.002618 0.001223 0.008897 -0.142098 ARPK 13APR01 2013.2485 56383 1734 1 0.045360 0.082384 -0.008458 0.0870 0.000672 0.000821 0.002716 -0.000835 0.002422 -0.142274 ARPK 13APR02 2013.2512 56384 1734 2 0.043767 0.083991 -0.008106 0.0870 0.000671 0.000828 0.002754 0.011677 -0.024570 -0.133690 ARPK 13APR03 2013.2539 56385 1734 3 0.045026 0.084232 -0.005494 0.0870 0.000665 0.000819 0.002684 0.020342 -0.024462 -0.159757 ARPK 13APR04 2013.2567 56386 1734 4 0.045221 0.082104 -0.009074 0.0870 0.000683 0.000855 0.002768 0.030207 -0.012760 -0.163747 ARPK 13APR05 2013.2594 56387 1734 5 0.045540 0.083831 -0.006279 0.0870 0.000710 0.000877 0.002950 -0.012041 0.007527 -0.144160 ARPK 13APR06 2013.2621 56388 1734 6 0.045063 0.082542 -0.007017 0.0870 0.000664 0.000827 0.002699 0.001663 0.013456 -0.119071 ARPK 13APR07 2013.2649 56389 1735 0 0.044245 0.082142 -0.010461 0.0870 0.000659 0.000816 0.002678 0.001980 0.017650 -0.154093 ARPK 13APR08 2013.2676 56390 1735 1 0.042768 0.081268 -0.006137 0.0870 0.000714 0.000885 0.002915 0.002912 0.017341 -0.150643 ARPK 13APR09 2013.2704 56391 1735 2 0.044462 0.082883 -0.009271 0.0870 0.000708 0.000876 0.002865 0.043807 -0.012646 -0.156349 ARPK 13APR10 2013.2731 56392 1735 3 0.044824 0.082642 -0.010060 0.0870 0.000673 0.000822 0.002716 -0.001669 0.005917 -0.153322 ARPK 13APR11 2013.2758 56393 1735 4 0.043868 0.083499 -0.012057 0.0870 0.000682 0.000833 0.002758 0.015592 0.020603 -0.108376 ARPK 13APR14 2013.2841 56396 1736 0 0.043795 0.083801 -0.014890 0.0870 0.000662 0.000816 0.002658 0.006624 0.017930 -0.143113 ARPK 13APR15 2013.2868 56397 1736 1 0.043281 0.084806 -0.014353 0.0870 0.001248 0.001539 0.005166 -0.087271 0.025534 -0.111390 ARPK 13APR16 2013.2895 56398 1736 2 0.045172 0.083238 -0.012505 0.0870 0.000693 0.000848 0.002827 0.003909 0.019285 -0.137419 ARPK 13APR17 2013.2923 56399 1736 3 0.045258 0.084483 -0.017562 0.0870 0.000699 0.000871 0.002773 0.011562 0.018716 -0.112461 ARPK 13APR18 2013.2950 56400 1736 4 0.045015 0.085407 -0.009582 0.0870 0.000675 0.000829 0.002695 0.007829 0.033986 -0.136281 ARPK 13APR19 2013.2977 56401 1736 5 0.042871 0.085038 -0.014275 0.0870 0.000660 0.000812 0.002665 0.013561 0.025991 -0.169035 ARPK 13APR20 2013.3005 56402 1736 6 0.044221 0.084363 -0.012779 0.0870 0.000656 0.000810 0.002645 -0.002252 0.033694 -0.158352 ARPK 13APR21 2013.3032 56403 1737 0 0.043406 0.084462 -0.011803 0.0870 0.000688 0.000867 0.002821 -0.007240 0.021611 -0.184493 ARPK 13APR22 2013.3060 56404 1737 1 0.044445 0.083997 -0.009813 0.0870 0.000732 0.000883 0.002969 -0.007713 0.036643 -0.125700 ARPK 13APR23 2013.3087 56405 1737 2 0.043853 0.087644 -0.014089 0.0870 0.000666 0.000830 0.002741 0.004997 0.010003 -0.133242 ARPK 13APR24 2013.3114 56406 1737 3 0.043510 0.084882 -0.011621 0.0870 0.000661 0.000824 0.002719 0.006430 0.037049 -0.118897 ARPK 13APR25 2013.3142 56407 1737 4 0.045462 0.085478 -0.010083 0.0870 0.000660 0.000807 0.002663 0.002577 0.021634 -0.154807 ARPK 13APR26 2013.3169 56408 1737 5 0.045354 0.084733 -0.017845 0.0870 0.000659 0.000817 0.002666 -0.003655 0.032029 -0.153425 ARPK 13APR27 2013.3196 56409 1737 6 0.044613 0.084059 -0.021039 0.0870 0.000654 0.000815 0.002659 -0.001136 0.031872 -0.147476 ARPK 13APR29 2013.3251 56411 1738 1 0.044704 0.085552 -0.026074 0.0870 0.000661 0.000818 0.002695 0.005148 0.021922 -0.136987 ARPK 13APR30 2013.3279 56412 1738 2 0.044020 0.086490 -0.012858 0.0870 0.000661 0.000818 0.002699 0.006296 0.034670 -0.152706 ARPK 13MAY01 2013.3306 56413 1738 3 0.042730 0.084928 -0.014399 0.0870 0.000667 0.000816 0.002710 -0.000486 0.022970 -0.146216 ARPK 13MAY02 2013.3333 56414 1738 4 0.043638 0.083876 -0.019018 0.0870 0.000683 0.000843 0.002789 -0.006472 0.024570 -0.147070 ARPK 13MAY03 2013.3361 56415 1738 5 0.045741 0.084308 -0.013622 0.0870 0.000663 0.000826 0.002723 0.001396 0.019483 -0.118876 ARPK 13MAY04 2013.3388 56416 1738 6 0.044129 0.084618 -0.022618 0.0870 0.000672 0.000833 0.002803 0.003632 0.030091 -0.179873 ARPK 13MAY05 2013.3415 56417 1739 0 0.044851 0.084540 -0.012281 0.0870 0.000663 0.000825 0.002727 -0.000985 0.033415 -0.146693 ARPK 13MAY06 2013.3443 56418 1739 1 0.043542 0.085337 -0.013417 0.0870 0.000683 0.000835 0.002808 0.001995 0.042553 -0.151679 ARPK 13MAY07 2013.3470 56419 1739 2 0.044857 0.086788 -0.011013 0.0870 0.000669 0.000826 0.002741 -0.005449 0.025185 -0.173961 ARPK 13MAY08 2013.3498 56420 1739 3 0.045321 0.086285 -0.008812 0.0870 0.000702 0.000860 0.002894 0.003731 0.024079 -0.175336 ARPK 13MAY09 2013.3525 56421 1739 4 0.046181 0.083792 -0.007360 0.0870 0.000679 0.000840 0.002805 0.019319 0.030176 -0.123192 ARPK 13MAY10 2013.3552 56422 1739 5 0.047210 0.085548 -0.024643 0.0870 0.000680 0.000845 0.002830 -0.033922 0.045993 -0.163912 ARPK 13MAY11 2013.3580 56423 1739 6 0.045554 0.085960 -0.020483 0.0870 0.000689 0.000840 0.002773 -0.012089 0.041304 -0.152517 ARPK 13MAY12 2013.3607 56424 1740 0 0.043955 0.083847 -0.011948 0.0870 0.000661 0.000831 0.002733 -0.009653 0.043624 -0.148383 ARPK 13MAY13 2013.3634 56425 1740 1 0.043992 0.084981 -0.001572 0.0870 0.000668 0.000821 0.002742 0.008461 0.007947 -0.153971 ARPK 13MAY14 2013.3662 56426 1740 2 0.048775 0.085191 -0.011197 0.0870 0.000677 0.000843 0.002822 0.013804 0.026546 -0.160840 ARPK 13MAY15 2013.3689 56427 1740 3 0.046870 0.086650 -0.014912 0.0870 0.000654 0.000815 0.002677 -0.004206 0.036777 -0.133428 ARPK 13MAY16 2013.3717 56428 1740 4 0.045486 0.087127 -0.019601 0.0870 0.000909 0.001149 0.003800 -0.038585 0.015661 -0.241436 ARPK 13MAY27 2013.4018 56439 1742 1 0.044262 0.088007 -0.005669 0.0870 0.000812 0.001005 0.003293 0.035981 0.043739 -0.106330 ARPK 13MAY28 2013.4045 56440 1742 2 0.045192 0.087196 -0.017257 0.0870 0.000667 0.000828 0.002724 -0.010446 0.027583 -0.152707 ARPK 13MAY29 2013.4073 56441 1742 3 0.045883 0.086869 -0.015502 0.0870 0.000658 0.000820 0.002690 -0.013917 0.043478 -0.141157 ARPK 13MAY30 2013.4100 56442 1742 4 0.044452 0.086184 -0.009195 0.0870 0.000662 0.000822 0.002726 -0.003128 0.033986 -0.151384 ARPK 13MAY31 2013.4127 56443 1742 5 0.047292 0.085529 -0.001920 0.0870 0.000667 0.000840 0.002753 0.004297 0.022912 -0.110973 ARPK 13JUN01 2013.4155 56444 1742 6 0.046131 0.089161 0.001319 0.0870 0.000674 0.000845 0.002789 0.008567 0.027825 -0.144314 ARPK 13JUN02 2013.4182 56445 1743 0 0.045190 0.085187 -0.014803 0.0870 0.000679 0.000830 0.002780 0.014178 0.020869 -0.157198 ARPK 13JUN03 2013.4209 56446 1743 1 0.039222 0.087103 -0.020254 0.0870 0.000677 0.000846 0.002827 -0.018675 0.008357 -0.156422 ARPK 13JUN04 2013.4237 56447 1743 2 0.046688 0.087434 -0.017686 0.0870 0.000661 0.000830 0.002712 -0.015451 0.028128 -0.143185 ARPK 13JUN05 2013.4264 56448 1743 3 0.045650 0.087792 -0.023713 0.0870 0.000667 0.000826 0.002727 0.002683 0.033903 -0.141027 ARPK 13JUN06 2013.4292 56449 1743 4 0.044819 0.087207 -0.013388 0.0870 0.000674 0.000837 0.002754 -0.013981 0.002553 -0.117449 ARPK 13JUN07 2013.4319 56450 1743 5 0.044475 0.086491 -0.018259 0.0870 0.000739 0.000934 0.003079 -0.005667 0.015023 -0.206226 ARPK 13JUN08 2013.4346 56451 1743 6 0.045368 0.087879 -0.012349 0.0870 0.000893 0.001109 0.003552 -0.010465 0.035767 -0.130507 ARPK 13JUN10 2013.4401 56453 1744 1 0.045283 0.087810 -0.007225 0.0870 0.000787 0.000966 0.003252 0.021646 0.069183 -0.070933 ARPK 13JUN11 2013.4428 56454 1744 2 0.045270 0.088154 -0.015015 0.0870 0.001160 0.001473 0.004919 0.037392 0.005740 -0.182804 ARPK 13JUN12 2013.4456 56455 1744 3 0.044583 0.086550 -0.019456 0.0870 0.001977 0.002461 0.008097 -0.033628 0.083456 -0.291255 ARPK 13JUN13 2013.4483 56456 1744 4 0.042519 0.086100 -0.015372 0.0870 0.000888 0.001082 0.003620 0.018371 0.066502 -0.161875 ARPK 13JUN14 2013.4511 56457 1744 5 0.043616 0.087227 -0.018348 0.0870 0.000929 0.001156 0.003819 -0.005970 0.045851 -0.092468 ARPK 13JUN15 2013.4538 56458 1744 6 0.045506 0.088476 -0.020260 0.0870 0.000967 0.001194 0.003966 0.015993 0.109916 -0.152943 ARPK 13JUN16 2013.4565 56459 1745 0 0.041760 0.087182 -0.007067 0.0870 0.001082 0.001338 0.004591 -0.048864 0.085179 -0.156433 ARPK 13JUN17 2013.4593 56460 1745 1 0.042835 0.088257 -0.000390 0.0870 0.000664 0.000836 0.002739 -0.010987 0.048513 -0.124235 ARPK 13JUN18 2013.4620 56461 1745 2 0.042432 0.089699 -0.009553 0.0870 0.000929 0.001153 0.004062 -0.008154 0.011782 -0.154009 ARPK 13JUN19 2013.4648 56462 1745 3 0.045588 0.089217 -0.005330 0.0870 0.000658 0.000826 0.002723 -0.018985 0.041317 -0.164849 ARPK 13JUN20 2013.4675 56463 1745 4 0.045272 0.087924 -0.000477 0.0870 0.000661 0.000825 0.002707 -0.021677 0.062057 -0.168190 ARPK 13JUN21 2013.4702 56464 1745 5 0.044106 0.089666 -0.018431 0.0870 0.000933 0.001128 0.003902 -0.029324 -0.002836 -0.114501 ARPK 13JUN22 2013.4730 56465 1745 6 0.045016 0.088591 -0.014321 0.0870 0.001170 0.001431 0.004658 -0.046454 0.010352 -0.116548 ARPK 13JUN23 2013.4757 56466 1746 0 0.045339 0.088199 -0.019430 0.0870 0.001655 0.002089 0.006935 -0.035721 -0.048445 -0.321732 ARPK 13JUN24 2013.4784 56467 1746 1 0.046423 0.081720 -0.016651 0.0870 0.002290 0.002690 0.008871 0.104311 -0.121537 -0.227052 ARPK 13JUN25 2013.4812 56468 1746 2 0.043670 0.091136 -0.016384 0.0870 0.000762 0.000920 0.003102 -0.000678 0.030522 -0.135797 ARPK 13JUN26 2013.4839 56469 1746 3 0.044086 0.090130 -0.006309 0.0870 0.000654 0.000823 0.002717 -0.001162 0.063767 -0.149704 ARPK 13JUN27 2013.4867 56470 1746 4 0.043833 0.089249 -0.007406 0.0870 0.001364 0.001749 0.005537 -0.039272 -0.068208 -0.254230 ARPK 13JUN28 2013.4894 56471 1746 5 0.046377 0.086570 0.006346 0.0870 0.001367 0.001762 0.005608 -0.019611 -0.098640 -0.284579 ARPK 13JUN29 2013.4921 56472 1746 6 0.045762 0.089734 -0.006371 0.0870 0.000665 0.000833 0.002726 -0.003791 0.029786 -0.142097 ARPK 13JUN30 2013.4949 56473 1747 0 0.044129 0.087594 -0.007890 0.0870 0.000652 0.000818 0.002672 -0.017139 0.033217 -0.145652 ARPK 13JUL01 2013.4976 56474 1747 1 0.044919 0.087703 -0.004018 0.0870 0.000673 0.000836 0.002802 -0.009045 0.037003 -0.163671 ARPK 13JUL02 2013.5003 56475 1747 2 0.043681 0.090686 0.001539 0.0870 0.000685 0.000844 0.002858 -0.008846 0.046212 -0.172630 ARPK 13JUL03 2013.5031 56476 1747 3 0.044499 0.090742 -0.016094 0.0870 0.000652 0.000815 0.002665 -0.010280 0.035290 -0.136341 ARPK 13JUL04 2013.5058 56477 1747 4 0.044383 0.091333 0.001618 0.0870 0.000650 0.000809 0.002637 -0.003285 0.047301 -0.122526 ARPK 13JUL05 2013.5086 56478 1747 5 0.044266 0.090115 -0.002930 0.0870 0.000658 0.000830 0.002725 -0.023371 0.070754 -0.138744 ARPK 13JUL06 2013.5113 56479 1747 6 0.046171 0.089416 -0.000444 0.0870 0.000675 0.000844 0.002780 0.004655 0.033603 -0.124934 ARPK 13JUL07 2013.5140 56480 1748 0 0.045107 0.091716 -0.011967 0.0870 0.000656 0.000813 0.002673 -0.006951 0.060541 -0.156588 ARPK 13JUL08 2013.5168 56481 1748 1 0.042196 0.087904 -0.007882 0.0870 0.000656 0.000817 0.002714 -0.012011 0.068436 -0.165821 ARPK 13JUL09 2013.5195 56482 1748 2 0.045160 0.090952 -0.002869 0.0870 0.000652 0.000804 0.002658 -0.009754 0.050379 -0.162551 ARPK 13JUL10 2013.5222 56483 1748 3 0.043803 0.090405 0.001395 0.0870 0.000654 0.000814 0.002680 -0.007764 0.041555 -0.161593 ARPK 13JUL11 2013.5250 56484 1748 4 0.044416 0.089379 0.004934 0.0870 0.000683 0.000854 0.002862 0.001011 0.021689 -0.176768 ARPK 13JUL12 2013.5277 56485 1748 5 0.041220 0.090906 -0.022759 0.0870 0.002040 0.002402 0.007867 -0.032872 0.081086 -0.155760 ARPK 13JUL13 2013.5305 56486 1748 6 0.043524 0.089929 -0.002380 0.0870 0.000657 0.000812 0.002677 -0.003293 0.036454 -0.139171 ARPK 13JUL14 2013.5332 56487 1749 0 0.044054 0.089769 -0.002333 0.0870 0.000663 0.000826 0.002752 -0.025272 0.070051 -0.159200 ARPK 13JUL15 2013.5359 56488 1749 1 0.044417 0.090369 -0.006554 0.0870 0.001181 0.001527 0.004928 -0.033009 -0.012147 -0.255799 ARPK 13JUL16 2013.5387 56489 1749 2 0.043772 0.090649 -0.009798 0.0870 0.000941 0.001232 0.003986 -0.029213 0.053364 -0.242862 ARPK 13JUL17 2013.5414 56490 1749 3 0.043735 0.090844 -0.007380 0.0870 0.000664 0.000820 0.002727 -0.026281 0.067274 -0.169915 ARPK 13JUL18 2013.5441 56491 1749 4 0.044293 0.092698 -0.000586 0.0870 0.000675 0.000840 0.002803 -0.014294 0.039808 -0.171441 ARPK 13JUL19 2013.5469 56492 1749 5 0.042287 0.091310 -0.003426 0.0870 0.000696 0.000861 0.002833 -0.001374 0.042925 -0.152411 ARPK 13JUL20 2013.5496 56493 1749 6 0.044524 0.092215 -0.001687 0.0870 0.000652 0.000812 0.002671 -0.024466 0.050016 -0.143331 ARPK 13JUL21 2013.5524 56494 1750 0 0.044726 0.094993 0.001838 0.0870 0.000651 0.000814 0.002644 -0.003457 0.044679 -0.114735 ARPK 13JUL22 2013.5551 56495 1750 1 0.045757 0.092545 -0.010495 0.0870 0.000651 0.000816 0.002646 -0.007141 0.025615 -0.131470 ARPK 13JUL23 2013.5578 56496 1750 2 0.044940 0.092063 -0.001656 0.0870 0.000658 0.000819 0.002719 -0.011118 0.047489 -0.151804 ARPK 13JUL24 2013.5606 56497 1750 3 0.045437 0.090682 0.000013 0.0870 0.000662 0.000825 0.002681 -0.038820 0.059412 -0.129715 ARPK 13JUL25 2013.5633 56498 1750 4 0.044531 0.092558 -0.003962 0.0870 0.000672 0.000837 0.002739 -0.040455 0.022475 -0.138808 ARPK 13JUL26 2013.5661 56499 1750 5 0.044890 0.094999 -0.008043 0.0870 0.000870 0.001131 0.003608 0.029110 0.073696 -0.192825 ARPK 13JUL27 2013.5688 56500 1750 6 0.042875 0.092986 -0.002584 0.0870 0.000650 0.000805 0.002619 -0.006091 0.044165 -0.131921 ARPK 13JUL28 2013.5715 56501 1751 0 0.044185 0.091339 -0.000938 0.0870 0.000732 0.000880 0.003015 0.009307 0.059347 -0.163306 ARPK 13JUL29 2013.5743 56502 1751 1 0.042888 0.093101 -0.001021 0.0870 0.001764 0.002425 0.007411 0.136364 -0.150650 -0.360840 ARPK 13JUL30 2013.5770 56503 1751 2 0.042974 0.091329 0.000742 0.0870 0.000689 0.000857 0.002803 -0.026582 0.025443 -0.107259 ARPK 13JUL31 2013.5797 56504 1751 3 0.044801 0.094019 -0.003457 0.0870 0.000662 0.000828 0.002729 -0.023047 0.043046 -0.148677 ARPK 13OCT01 2013.7495 56566 1760 2 0.047379 0.094879 -0.004973 0.0870 0.000658 0.000815 0.002676 -0.001562 0.026444 -0.147529 ARPK 13OCT02 2013.7522 56567 1760 3 0.044975 0.093514 -0.005688 0.0870 0.000648 0.000809 0.002618 -0.006819 0.034053 -0.123458 ARPK 13OCT03 2013.7550 56568 1760 4 0.043968 0.093902 0.000694 0.0870 0.000661 0.000818 0.002699 -0.011306 0.033323 -0.138952 ARPK 13OCT04 2013.7577 56569 1760 5 0.045076 0.098344 -0.005316 0.0870 0.000649 0.000798 0.002600 -0.017062 0.040878 -0.152108 ARPK 13OCT05 2013.7604 56570 1760 6 0.047013 0.095815 -0.003446 0.0870 0.000665 0.000830 0.002709 -0.028496 0.056942 -0.153976 ARPK 13OCT06 2013.7632 56571 1761 0 0.047294 0.096433 -0.007904 0.0870 0.000878 0.001137 0.003648 -0.044999 0.067560 -0.249619 ARPK 13OCT07 2013.7659 56572 1761 1 0.047469 0.096454 -0.005473 0.0870 0.000640 0.000799 0.002572 -0.004339 0.034741 -0.146315 ARPK 13OCT08 2013.7687 56573 1761 2 0.047197 0.097553 -0.007178 0.0870 0.000647 0.000806 0.002603 -0.008513 0.035533 -0.132462 ARPK 13OCT09 2013.7714 56574 1761 3 0.047087 0.096479 -0.004547 0.0870 0.000651 0.000807 0.002617 -0.020909 0.043034 -0.140414 ARPK 13OCT10 2013.7741 56575 1761 4 0.047769 0.096292 -0.004835 0.0870 0.000674 0.000846 0.002683 -0.020898 0.019448 -0.133452 ARPK 13OCT11 2013.7769 56576 1761 5 0.048024 0.097793 -0.008698 0.0870 0.000641 0.000803 0.002572 -0.017661 0.034818 -0.110374 ARPK 13OCT12 2013.7796 56577 1761 6 0.045840 0.097984 -0.004805 0.0870 0.000664 0.000832 0.002671 -0.028753 0.030606 -0.112984 ARPK 13OCT13 2013.7823 56578 1762 0 0.046695 0.099036 0.000281 0.0870 0.000656 0.000822 0.002652 -0.019830 0.020550 -0.120805 ARPK 13OCT14 2013.7851 56579 1762 1 0.047497 0.096877 -0.002271 0.0870 0.000643 0.000803 0.002590 -0.020088 0.041995 -0.133295 ARPK 13OCT15 2013.7878 56580 1762 2 0.046331 0.095273 -0.007722 0.0870 0.000656 0.000824 0.002646 -0.011890 0.042733 -0.140986 ARPK 13OCT16 2013.7906 56581 1762 3 0.047726 0.094207 -0.004660 0.0870 0.000652 0.000812 0.002654 -0.027968 0.031200 -0.118763 ARPK 13OCT17 2013.7933 56582 1762 4 0.046911 0.095197 -0.004823 0.0870 0.000648 0.000813 0.002631 -0.017688 0.042982 -0.108776 ARPK 13OCT18 2013.7960 56583 1762 5 0.047046 0.094812 0.002315 0.0870 0.000668 0.000846 0.002821 -0.035461 0.054904 -0.103695 ARPK 13OCT19 2013.7988 56584 1762 6 0.046782 0.098445 -0.002324 0.0870 0.000668 0.000836 0.002754 -0.021165 0.037762 -0.154447 ARPK 13OCT20 2013.8015 56585 1763 0 0.047026 0.097574 -0.004147 0.0870 0.000668 0.000839 0.002716 -0.021631 0.038535 -0.130990 ARPK 13OCT21 2013.8042 56586 1763 1 0.047571 0.095819 -0.005655 0.0870 0.000649 0.000810 0.002580 -0.035339 0.042708 -0.133695 ARPK 13OCT22 2013.8070 56587 1763 2 0.049477 0.096465 -0.004957 0.0870 0.000645 0.000811 0.002614 -0.022829 0.044710 -0.116104 ARPK 13OCT23 2013.8097 56588 1763 3 0.049166 0.098475 -0.005216 0.0870 0.000663 0.000831 0.002725 -0.024353 0.051272 -0.122782 ARPK 13OCT24 2013.8125 56589 1763 4 0.050156 0.095709 -0.002740 0.0870 0.000658 0.000821 0.002664 -0.019362 0.042671 -0.135991 ARPK 13OCT25 2013.8152 56590 1763 5 0.047497 0.097549 -0.009490 0.0870 0.000647 0.000814 0.002630 -0.030663 0.058099 -0.132477 ARPK 13OCT26 2013.8179 56591 1763 6 0.048056 0.098165 -0.002676 0.0870 0.000653 0.000821 0.002671 -0.036642 0.042315 -0.122467 ARPK 13OCT27 2013.8207 56592 1764 0 0.049502 0.096734 -0.000956 0.0870 0.000648 0.000813 0.002608 -0.026108 0.031622 -0.111068 ARPK 13OCT28 2013.8234 56593 1764 1 0.049507 0.097258 -0.004753 0.0870 0.000656 0.000828 0.002692 -0.016701 0.021037 -0.114809 ARPK 13OCT29 2013.8261 56594 1764 2 0.049112 0.096295 -0.000135 0.0870 0.000661 0.000838 0.002699 -0.022887 0.026518 -0.127117 ARPK 13OCT30 2013.8289 56595 1764 3 0.049402 0.097409 -0.001461 0.0870 0.000665 0.000834 0.002685 -0.047197 0.056655 -0.151389 ARPK 13OCT31 2013.8316 56596 1764 4 0.049966 0.097921 -0.004075 0.0870 0.000659 0.000834 0.002691 -0.038300 0.054877 -0.133379 ARPK 13NOV01 2013.8344 56597 1764 5 0.048510 0.097911 -0.007939 0.0870 0.000672 0.000847 0.002766 -0.026472 0.005671 -0.134047 ARPK 13NOV02 2013.8371 56598 1764 6 0.049911 0.098171 -0.003944 0.0870 0.000660 0.000836 0.002653 -0.037263 0.026115 -0.108546 ARPK 13NOV03 2013.8398 56599 1765 0 0.049580 0.100039 -0.002566 0.0870 0.000656 0.000826 0.002646 -0.030276 0.034560 -0.128133 ARPK 13NOV04 2013.8426 56600 1765 1 0.050837 0.097723 -0.003146 0.0870 0.000661 0.000831 0.002681 -0.032356 0.017942 -0.129104 ARPK 13NOV05 2013.8453 56601 1765 2 0.050952 0.098108 -0.001702 0.0870 0.000664 0.000827 0.002671 -0.043696 0.035756 -0.124258 ARPK 13NOV06 2013.8480 56602 1765 3 0.049835 0.098125 -0.002756 0.0870 0.000668 0.000829 0.002708 -0.041861 0.025151 -0.156902 ARPK 13NOV07 2013.8508 56603 1765 4 0.049599 0.098195 -0.001419 0.0870 0.000655 0.000812 0.002644 -0.047131 0.044231 -0.140077 ARPK 13NOV08 2013.8535 56604 1765 5 0.049719 0.100253 -0.002625 0.0870 0.000667 0.000837 0.002737 -0.043730 0.016102 -0.083959 ARPK 13NOV09 2013.8563 56605 1765 6 0.051726 0.097472 -0.003580 0.0870 0.001255 0.001531 0.005118 -0.017282 0.088968 -0.102001 ARPK 13NOV10 2013.8590 56606 1766 0 0.052514 0.098944 -0.006588 0.0870 0.001438 0.001861 0.006177 0.055804 0.059703 -0.134985 ARPK 13NOV11 2013.8617 56607 1766 1 0.052199 0.098926 -0.001444 0.0870 0.001397 0.001761 0.005751 0.041433 0.062083 -0.068903 ARPK 13NOV12 2013.8645 56608 1766 2 0.048884 0.099999 -0.005851 0.0870 0.000699 0.000867 0.002799 -0.041873 0.054408 -0.116027 ARPK 13NOV13 2013.8672 56609 1766 3 0.050522 0.099893 -0.008508 0.0870 0.000675 0.000847 0.002727 -0.032504 0.027427 -0.136670 ARPK 13NOV14 2013.8700 56610 1766 4 0.050697 0.099845 -0.009163 0.0870 0.000656 0.000823 0.002674 -0.034676 0.042787 -0.139441 ARPK 13NOV15 2013.8727 56611 1766 5 0.051308 0.099838 -0.002412 0.0870 0.000680 0.000850 0.002738 -0.018708 0.021679 -0.085967 ARPK 13NOV16 2013.8754 56612 1766 6 0.050601 0.099922 -0.005120 0.0870 0.000649 0.000806 0.002625 -0.031566 0.021574 -0.098906 ARPK 13NOV17 2013.8782 56613 1767 0 0.050218 0.100834 -0.000933 0.0870 0.000648 0.000808 0.002608 -0.031688 0.037696 -0.107692 ARPK 13NOV18 2013.8809 56614 1767 1 0.058366 0.098510 0.000653 0.0870 0.002987 0.004147 0.017344 0.008656 -0.265464 -0.256081 ARPK 13NOV19 2013.8836 56615 1767 2 0.051354 0.099629 -0.009643 0.0870 0.000687 0.000842 0.002726 -0.034949 0.010589 -0.086115 ARPK 13NOV20 2013.8864 56616 1767 3 0.050852 0.100053 -0.006724 0.0870 0.000649 0.000808 0.002609 -0.033832 0.031269 -0.122089 ARPK 13NOV21 2013.8891 56617 1767 4 0.052583 0.100935 -0.009806 0.0870 0.001157 0.001361 0.004439 0.043861 0.075605 -0.116136 ARPK 13NOV23 2013.8946 56619 1767 6 0.051129 0.100970 -0.005230 0.0870 0.000938 0.001204 0.003865 -0.051950 0.118676 -0.154609 ARPK 13NOV24 2013.8973 56620 1768 0 0.050897 0.099423 -0.002329 0.0870 0.000651 0.000814 0.002624 -0.035639 0.037886 -0.103269 ARPK 13NOV25 2013.9001 56621 1768 1 0.048757 0.099527 -0.002665 0.0870 0.000722 0.000919 0.002923 -0.050988 0.016049 -0.132277 ARPK 13NOV26 2013.9028 56622 1768 2 0.050050 0.098762 -0.010968 0.0870 0.000650 0.000827 0.002638 -0.036840 0.032817 -0.108289 ARPK 13NOV27 2013.9055 56623 1768 3 0.051008 0.097909 -0.009040 0.0870 0.000651 0.000809 0.002623 -0.034320 0.028690 -0.129102 ARPK 13NOV28 2013.9083 56624 1768 4 0.047076 0.097735 -0.005827 0.0870 0.002231 0.002568 0.009630 -0.004709 0.251094 -0.249885 ARPK 13NOV29 2013.9110 56625 1768 5 0.049279 0.097819 -0.005395 0.0870 0.000653 0.000820 0.002653 -0.044363 0.052145 -0.116185 ARPK 13NOV30 2013.9138 56626 1768 6 0.048413 0.099619 -0.003491 0.0870 0.000649 0.000815 0.002624 -0.032050 0.038508 -0.123649 ARPK 13DEC01 2013.9165 56627 1769 0 0.050371 0.099916 -0.009110 0.0870 0.000646 0.000811 0.002602 -0.033967 0.031133 -0.109608 ARPK 13DEC02 2013.9192 56628 1769 1 0.051193 0.100673 -0.003630 0.0870 0.000655 0.000839 0.002715 -0.045877 0.032387 -0.117603 ARPK 13DEC03 2013.9220 56629 1769 2 0.047721 0.103440 -0.007822 0.0870 0.000668 0.000851 0.002766 -0.040632 0.004642 -0.112227 ARPK 13DEC04 2013.9247 56630 1769 3 0.049227 0.100450 -0.006841 0.0870 0.000648 0.000810 0.002599 -0.038408 0.026089 -0.125569 ARPK 13DEC05 2013.9274 56631 1769 4 0.048966 0.100259 -0.002159 0.0870 0.000653 0.000829 0.002662 -0.054614 0.043390 -0.127230 ARPK 13DEC06 2013.9302 56632 1769 5 0.050645 0.100004 0.002353 0.0870 0.000646 0.000818 0.002605 -0.030462 0.034885 -0.103068 ARPK 13DEC07 2013.9329 56633 1769 6 0.049937 0.097913 -0.005320 0.0870 0.000648 0.000822 0.002633 -0.035535 0.035707 -0.110447 ARPK 13DEC08 2013.9357 56634 1770 0 0.044332 0.104389 -0.010328 0.0870 0.000660 0.000825 0.002660 -0.043229 0.036012 -0.111014 ARPK 13DEC09 2013.9384 56635 1770 1 0.049422 0.101981 -0.004735 0.0870 0.000650 0.000809 0.002594 -0.044596 0.047558 -0.125494 ARPK 13DEC10 2013.9411 56636 1770 2 0.047903 0.101062 -0.003857 0.0870 0.000652 0.000824 0.002641 -0.041198 0.020560 -0.132985 ARPK 13DEC11 2013.9439 56637 1770 3 0.049050 0.101681 -0.002673 0.0870 0.000648 0.000816 0.002625 -0.032970 0.041101 -0.102141 ARPK 13DEC12 2013.9466 56638 1770 4 0.049217 0.101618 0.000467 0.0870 0.000653 0.000828 0.002647 -0.045982 0.051621 -0.124135 ARPK 13DEC13 2013.9493 56639 1770 5 0.049733 0.100349 -0.003843 0.0870 0.000650 0.000815 0.002612 -0.046624 0.047276 -0.115325 ARPK 13DEC14 2013.9521 56640 1770 6 0.050210 0.099949 -0.002591 0.0870 0.000654 0.000813 0.002621 -0.048784 0.040678 -0.114650 ARPK 13DEC15 2013.9548 56641 1771 0 0.051825 0.097906 -0.006377 0.0870 0.000661 0.000826 0.002691 -0.035923 0.021272 -0.120993 ARPK 13DEC16 2013.9576 56642 1771 1 0.049372 0.100235 -0.016751 0.0870 0.000645 0.000812 0.002593 -0.033819 0.040245 -0.120852 ARPK 13DEC17 2013.9603 56643 1771 2 0.049568 0.101729 -0.008404 0.0870 0.000656 0.000830 0.002681 -0.039208 0.033920 -0.115235 ARPK 13DEC18 2013.9630 56644 1771 3 0.051290 0.100715 -0.007003 0.0870 0.000650 0.000810 0.002599 -0.035123 0.052889 -0.122809 ARPK 13DEC19 2013.9658 56645 1771 4 0.049473 0.101281 -0.005196 0.0870 0.000648 0.000811 0.002590 -0.044613 0.037931 -0.100180 ARPK 13DEC20 2013.9685 56646 1771 5 0.050478 0.101675 -0.008964 0.0870 0.000647 0.000808 0.002578 -0.042069 0.025098 -0.093843 ARPK 13DEC21 2013.9713 56647 1771 6 0.050074 0.101408 -0.011220 0.0870 0.000648 0.000812 0.002624 -0.041870 0.033112 -0.128731 ARPK 13DEC22 2013.9740 56648 1772 0 0.049783 0.101181 -0.008160 0.0870 0.000648 0.000822 0.002633 -0.021930 0.038529 -0.094264 ARPK 13DEC23 2013.9767 56649 1772 1 0.050160 0.100525 -0.011463 0.0870 0.000655 0.000828 0.002652 -0.050969 0.036270 -0.115636 ARPK 13DEC24 2013.9795 56650 1772 2 0.050648 0.101477 -0.010241 0.0870 0.000648 0.000805 0.002589 -0.040773 0.036769 -0.122786 ARPK 13DEC25 2013.9822 56651 1772 3 0.049728 0.102234 -0.004886 0.0870 0.000646 0.000814 0.002591 -0.038406 0.044820 -0.083318 ARPK 13DEC26 2013.9849 56652 1772 4 0.050957 0.100194 -0.006969 0.0870 0.000674 0.000847 0.002765 -0.056836 0.000362 -0.118581 ARPK 13DEC27 2013.9877 56653 1772 5 0.050556 0.100933 -0.010143 0.0870 0.000650 0.000811 0.002627 -0.033578 0.024562 -0.132740 ARPK 13DEC28 2013.9904 56654 1772 6 0.051026 0.101756 -0.005167 0.0870 0.000650 0.000809 0.002621 -0.030459 0.046475 -0.118337 ARPK 13DEC29 2013.9932 56655 1773 0 0.048814 0.101238 -0.002363 0.0870 0.000665 0.000814 0.002671 -0.048211 0.046034 -0.127195 ARPK 13DEC30 2013.9959 56656 1773 1 0.048055 0.102574 -0.012807 0.0870 0.000653 0.000816 0.002658 -0.030094 0.007422 -0.088788 ARPK 13DEC31 2013.9986 56657 1773 2 0.050696 0.101101 -0.003518 0.0870 0.000646 0.000807 0.002588 -0.044147 0.049578 -0.094822 ARPK 14JAN01 2014.0014 56658 1773 3 0.051128 0.101923 -0.009499 0.0870 0.000651 0.000815 0.002629 -0.049959 0.039391 -0.135803 ARPK 14JAN02 2014.0041 56659 1773 4 0.050578 0.102232 -0.005239 0.0870 0.000652 0.000809 0.002633 -0.035136 0.052471 -0.132295 ARPK 14JAN03 2014.0068 56660 1773 5 0.051696 0.100732 -0.008838 0.0870 0.000648 0.000815 0.002624 -0.029592 0.050526 -0.115834 ARPK 14JAN04 2014.0096 56661 1773 6 0.050504 0.102992 -0.005984 0.0870 0.000646 0.000804 0.002583 -0.039547 0.054582 -0.107518 ARPK 14JAN05 2014.0123 56662 1774 0 0.051109 0.102728 -0.003598 0.0870 0.000655 0.000818 0.002618 -0.060670 0.050997 -0.115597 ARPK 14JAN06 2014.0151 56663 1774 1 0.051868 0.102216 -0.006679 0.0870 0.000660 0.000832 0.002692 -0.037403 0.033741 -0.124916 ARPK 14JAN07 2014.0178 56664 1774 2 0.051799 0.101601 0.000601 0.0870 0.000664 0.000842 0.002743 -0.060449 0.060014 -0.140499 ARPK 14JAN08 2014.0205 56665 1774 3 0.052206 0.101965 -0.005737 0.0870 0.000653 0.000812 0.002619 -0.037598 0.032220 -0.122820 ARPK 14JAN09 2014.0233 56666 1774 4 0.050677 0.102092 -0.005911 0.0870 0.000658 0.000829 0.002667 -0.032582 0.036547 -0.137227 ARPK 14JAN10 2014.0260 56667 1774 5 0.051117 0.101650 -0.005143 0.0870 0.000660 0.000832 0.002654 -0.054126 0.054378 -0.107645 ARPK 14JAN11 2014.0287 56668 1774 6 0.051942 0.100566 -0.005212 0.0870 0.000649 0.000802 0.002578 -0.049791 0.040339 -0.118444 ARPK 14JAN12 2014.0315 56669 1775 0 0.050570 0.102332 -0.008566 0.0870 0.000656 0.000812 0.002648 -0.048568 0.045921 -0.139837 ARPK 14JAN13 2014.0342 56670 1775 1 0.050086 0.104454 -0.006747 0.0870 0.000648 0.000813 0.002609 -0.038222 0.031740 -0.123814 ARPK 14JAN14 2014.0370 56671 1775 2 0.049968 0.104589 -0.008026 0.0870 0.000654 0.000820 0.002652 -0.028641 0.034665 -0.124308 ARPK 14JAN15 2014.0397 56672 1775 3 0.051351 0.103105 -0.007701 0.0870 0.000648 0.000808 0.002597 -0.049105 0.041781 -0.099114 ARPK 14JAN16 2014.0424 56673 1775 4 0.051325 0.102803 -0.004940 0.0870 0.000779 0.000998 0.003139 -0.003000 -0.019804 -0.115924 ARPK 14JAN17 2014.0452 56674 1775 5 0.050274 0.103426 -0.012836 0.0870 0.000911 0.001128 0.003513 0.022326 -0.008855 -0.090847 ARPK 14JAN18 2014.0479 56675 1775 6 0.049313 0.101994 -0.014854 0.0870 0.000648 0.000811 0.002628 -0.042632 0.030042 -0.125131 ARPK 14JAN19 2014.0507 56676 1776 0 0.049500 0.102984 -0.014377 0.0870 0.000649 0.000819 0.002637 -0.034670 0.038115 -0.096319 ARPK 14JAN20 2014.0534 56677 1776 1 0.050137 0.103444 -0.009927 0.0870 0.000644 0.000805 0.002570 -0.046778 0.034904 -0.110484 ARPK 14JAN21 2014.0561 56678 1776 2 0.050871 0.103594 -0.013560 0.0870 0.000660 0.000821 0.002635 -0.043937 0.030556 -0.106478 ARPK 14JAN22 2014.0589 56679 1776 3 0.050431 0.103148 -0.011333 0.0870 0.000649 0.000809 0.002588 -0.058517 0.037766 -0.101635 ARPK 14JAN23 2014.0616 56680 1776 4 0.048909 0.103623 -0.014748 0.0870 0.000653 0.000822 0.002666 -0.039242 0.035795 -0.080937 ARPK 14JAN24 2014.0643 56681 1776 5 0.049244 0.104138 -0.013230 0.0870 0.000682 0.000836 0.002726 -0.043604 0.047380 -0.104832 ARPK 14JAN25 2014.0671 56682 1776 6 0.049638 0.104995 -0.015819 0.0870 0.000675 0.000818 0.002663 -0.047454 0.040637 -0.094144 ARPK 14JAN26 2014.0698 56683 1777 0 0.048265 0.105284 -0.023044 0.0870 0.000680 0.000852 0.002742 -0.064446 0.028241 -0.120998 ARPK 14JAN27 2014.0726 56684 1777 1 0.049082 0.101973 -0.022058 0.0870 0.000697 0.000845 0.002803 -0.034700 -0.011048 -0.089390 ARPK 14JAN28 2014.0753 56685 1777 2 0.051448 0.103793 -0.011137 0.0870 0.000677 0.000843 0.002709 -0.042354 0.019277 -0.091975 ARPK 14JAN29 2014.0780 56686 1777 3 0.051267 0.102237 -0.017627 0.0870 0.000660 0.000816 0.002668 -0.039765 0.025998 -0.120018 ARPK 14JAN30 2014.0808 56687 1777 4 0.045687 0.105530 -0.027815 0.0870 0.000664 0.000825 0.002743 -0.041903 0.053531 -0.096645 ARPK 14JAN31 2014.0835 56688 1777 5 0.051252 0.106900 -0.018856 0.0870 0.000649 0.000803 0.002602 -0.041033 0.035245 -0.114313 ARPK 14FEB01 2014.0862 56689 1777 6 0.050307 0.105635 -0.003452 0.0870 0.000657 0.000830 0.002681 -0.051273 0.040105 -0.109329 ARPK 14FEB02 2014.0890 56690 1778 0 0.050303 0.105184 -0.005886 0.0870 0.000675 0.000831 0.002699 -0.040931 0.025083 -0.091789 ARPK 14FEB03 2014.0917 56691 1778 1 0.050750 0.105038 -0.004211 0.0870 0.000671 0.000836 0.002703 -0.033489 0.038065 -0.079366 ARPK 14FEB04 2014.0945 56692 1778 2 0.049270 0.105117 -0.003273 0.0870 0.000648 0.000808 0.002620 -0.035820 0.019760 -0.102304 ARPK 14FEB05 2014.0972 56693 1778 3 0.050029 0.106097 -0.004855 0.0870 0.000660 0.000826 0.002687 -0.061249 0.030616 -0.123237 ARPK 14FEB06 2014.0999 56694 1778 4 0.051748 0.103439 -0.001727 0.0870 0.000642 0.000802 0.002569 -0.050029 0.036085 -0.112635 ARPK 14FEB07 2014.1027 56695 1778 5 0.051466 0.104411 0.000417 0.0870 0.000668 0.000818 0.002671 -0.031589 0.006934 -0.070630 ARPK 14FEB08 2014.1054 56696 1778 6 0.052215 0.105293 -0.004532 0.0870 0.000651 0.000807 0.002605 -0.032374 0.021177 -0.123645 ARPK 14FEB09 2014.1081 56697 1779 0 0.051775 0.104610 -0.007885 0.0870 0.000658 0.000812 0.002613 -0.035601 0.022106 -0.113072 ARPK 14FEB10 2014.1109 56698 1779 1 0.051670 0.106142 -0.004360 0.0870 0.000670 0.000838 0.002752 -0.044153 0.007829 -0.114248 ARPK 14FEB11 2014.1136 56699 1779 2 0.050151 0.104545 -0.019232 0.0870 0.001695 0.001890 0.006112 0.015337 -0.009334 -0.026880 ARPK 14FEB12 2014.1164 56700 1779 3 0.050988 0.104306 -0.003704 0.0870 0.000648 0.000806 0.002590 -0.045358 0.016869 -0.122253 ARPK 14FEB13 2014.1191 56701 1779 4 0.051360 0.105163 -0.002315 0.0870 0.000651 0.000811 0.002589 -0.049067 0.018946 -0.083175 ARPK 14FEB14 2014.1218 56702 1779 5 0.050922 0.105320 -0.001783 0.0870 0.000671 0.000842 0.002725 -0.062115 0.022494 -0.109912 ARPK 14FEB15 2014.1246 56703 1779 6 0.050192 0.104474 -0.007944 0.0870 0.000655 0.000820 0.002658 -0.052069 0.032490 -0.102127 ARPK 14FEB16 2014.1273 56704 1780 0 0.049963 0.104942 -0.001970 0.0870 0.000664 0.000828 0.002633 -0.060662 0.036596 -0.096443 ARPK 14FEB17 2014.1300 56705 1780 1 0.051277 0.105648 0.001605 0.0870 0.000654 0.000814 0.002625 -0.060306 0.064143 -0.102545 ARPK 14FEB18 2014.1328 56706 1780 2 0.050417 0.106417 -0.005856 0.0870 0.000681 0.000848 0.002710 -0.075440 0.046388 -0.135718 ARPK 14FEB19 2014.1355 56707 1780 3 0.050661 0.104351 0.003473 0.0870 0.000688 0.000843 0.002801 -0.041164 0.047619 -0.102951 ARPK 14FEB20 2014.1383 56708 1780 4 0.050377 0.105477 -0.005396 0.0870 0.000657 0.000815 0.002629 -0.046881 0.012042 -0.104307 ARPK 14FEB21 2014.1410 56709 1780 5 0.051456 0.105234 -0.005649 0.0870 0.000651 0.000809 0.002597 -0.045553 0.024594 -0.104989 ARPK 14FEB22 2014.1437 56710 1780 6 0.052462 0.105189 -0.001365 0.0870 0.000654 0.000822 0.002615 -0.067099 0.050179 -0.119124 ARPK 14FEB23 2014.1465 56711 1781 0 0.051815 0.104821 -0.007476 0.0870 0.000666 0.000831 0.002689 -0.046450 0.027225 -0.120136 ARPK 14FEB24 2014.1492 56712 1781 1 0.053208 0.105170 -0.004205 0.0870 0.000659 0.000827 0.002656 -0.054516 0.015712 -0.108225 ARPK 14FEB25 2014.1520 56713 1781 2 0.050625 0.106382 -0.009553 0.0870 0.000668 0.000840 0.002740 -0.057227 0.024580 -0.157028 ARPK 14FEB26 2014.1547 56714 1781 3 0.050426 0.106543 -0.021124 0.0870 0.000668 0.000841 0.002712 -0.041694 0.027389 -0.090823 ARPK 14FEB27 2014.1574 56715 1781 4 0.050867 0.106062 -0.018992 0.0870 0.000664 0.000827 0.002646 -0.059847 0.033956 -0.101317 ARPK 14FEB28 2014.1602 56716 1781 5 0.050677 0.105410 -0.009732 0.0870 0.000679 0.000863 0.002745 -0.056576 0.003775 -0.081061 ARPK 14MAR01 2014.1629 56717 1781 6 0.051320 0.106156 -0.006412 0.0870 0.000668 0.000854 0.002730 -0.057714 0.012922 -0.117788 ARPK 14MAR02 2014.1656 56718 1782 0 0.050839 0.105002 -0.001709 0.0870 0.000664 0.000835 0.002692 -0.064516 0.040679 -0.112738 ARPK 14MAR03 2014.1684 56719 1782 1 0.053131 0.104154 0.001303 0.0870 0.000674 0.000844 0.002723 -0.062421 0.059251 -0.151717 ARPK 14MAR04 2014.1711 56720 1782 2 0.053054 0.106176 -0.001141 0.0870 0.000686 0.000849 0.002800 -0.051575 0.016876 -0.144351 ARPK 14MAR05 2014.1739 56721 1782 3 0.050534 0.107201 -0.007226 0.0870 0.000678 0.000844 0.002729 -0.066771 0.061325 -0.123327 ARPK 14MAR06 2014.1766 56722 1782 4 0.051314 0.106279 -0.006908 0.0870 0.000661 0.000836 0.002691 -0.046681 0.024180 -0.134943 ARPK 14MAR07 2014.1793 56723 1782 5 0.050788 0.106889 -0.004370 0.0870 0.000680 0.000890 0.002804 -0.036569 0.049620 -0.151896 ARPK 14MAR08 2014.1821 56724 1782 6 0.051620 0.104602 -0.012342 0.0870 0.000667 0.000876 0.002796 -0.045739 0.038255 -0.134393 ARPK 14MAR09 2014.1848 56725 1783 0 0.052701 0.105926 -0.006473 0.0870 0.000653 0.000833 0.002667 -0.058553 0.062376 -0.120105 ARPK 14MAR10 2014.1875 56726 1783 1 0.051112 0.107193 -0.009655 0.0870 0.000660 0.000824 0.002650 -0.062190 0.036286 -0.124697 ARPK 14MAR11 2014.1903 56727 1783 2 0.050679 0.104515 -0.000540 0.0870 0.000665 0.000843 0.002743 -0.051728 0.021752 -0.068582 ARPK 14MAR12 2014.1930 56728 1783 3 0.050317 0.108140 -0.003345 0.0870 0.000696 0.000890 0.002835 -0.041476 -0.027373 -0.112075 ARPK 14MAR13 2014.1958 56729 1783 4 0.051442 0.105705 -0.000164 0.0870 0.000785 0.000998 0.003170 -0.074482 0.080491 -0.157157 ARPK 14MAR14 2014.1985 56730 1783 5 0.050864 0.105682 -0.002036 0.0870 0.000659 0.000840 0.002698 -0.056978 0.026753 -0.104182 ARPK 14MAR15 2014.2012 56731 1783 6 0.051536 0.105732 -0.007004 0.0870 0.000661 0.000841 0.002697 -0.065309 0.060525 -0.106619 ARPK 14MAR16 2014.2040 56732 1784 0 0.051401 0.102958 -0.007037 0.0870 0.000678 0.000854 0.002780 -0.043148 0.006783 -0.132340 ARPK 14MAR17 2014.2067 56733 1784 1 0.051247 0.105696 -0.005566 0.0870 0.000658 0.000843 0.002670 -0.065017 0.033999 -0.087650 ARPK 14MAR18 2014.2094 56734 1784 2 0.051045 0.105657 -0.005152 0.0870 0.000664 0.000855 0.002734 -0.062845 0.009264 -0.076406 ARPK 14MAR19 2014.2122 56735 1784 3 0.053006 0.106032 -0.006731 0.0870 0.000679 0.000857 0.002800 -0.036355 0.003915 -0.113407 ARPK 14MAR20 2014.2149 56736 1784 4 0.051927 0.106117 -0.008650 0.0870 0.000676 0.000874 0.002837 -0.061694 0.017246 -0.094720 ARPK 14MAR21 2014.2177 56737 1784 5 0.052471 0.105971 -0.004057 0.0870 0.000674 0.000855 0.002731 -0.044460 0.030559 -0.131321 ARPK 14MAR22 2014.2204 56738 1784 6 0.052641 0.106336 -0.005095 0.0870 0.000657 0.000836 0.002662 -0.050095 0.026759 -0.096456 ARPK 14MAR23 2014.2231 56739 1785 0 0.051174 0.107000 -0.003172 0.0870 0.000661 0.000841 0.002700 -0.062388 0.020578 -0.108177 ARPK 14MAR24 2014.2259 56740 1785 1 0.051961 0.108232 -0.006407 0.0870 0.000662 0.000851 0.002714 -0.040321 0.020092 -0.097228 ARPK 14MAR25 2014.2286 56741 1785 2 0.052064 0.106498 -0.003131 0.0870 0.000671 0.000861 0.002761 -0.059292 0.022841 -0.128465 ARPK 14MAR26 2014.2313 56742 1785 3 0.052007 0.107151 -0.003902 0.0870 0.000673 0.000843 0.002728 -0.067644 0.036019 -0.121711 ARPK 14MAR27 2014.2341 56743 1785 4 0.051522 0.106766 -0.004923 0.0870 0.000665 0.000845 0.002734 -0.062590 0.018607 -0.110451 ARPK 14MAR28 2014.2368 56744 1785 5 0.050323 0.106817 -0.003147 0.0870 0.000667 0.000849 0.002738 -0.061896 0.029535 -0.104969 ARPK 14MAR29 2014.2396 56745 1785 6 0.048324 0.106375 -0.008117 0.0870 0.000729 0.000930 0.003031 -0.094372 0.019269 -0.127507 ARPK 14MAR31 2014.2450 56747 1786 1 0.051814 0.107485 0.000476 0.0870 0.000668 0.000847 0.002743 -0.050743 0.019444 -0.128537 ARPK 14APR01 2014.2478 56748 1786 2 0.050924 0.107014 0.000146 0.0870 0.000709 0.000884 0.002820 -0.055439 0.036162 -0.128433 ARPK 14APR02 2014.2505 56749 1786 3 0.051339 0.109006 -0.003634 0.0870 0.000696 0.000867 0.002831 -0.034407 0.011408 -0.085785 ARPK 14APR03 2014.2533 56750 1786 4 0.049162 0.110038 -0.003089 0.0870 0.000661 0.000843 0.002719 -0.056582 0.036566 -0.092629 ARPK 14APR04 2014.2560 56751 1786 5 0.051299 0.108745 -0.007751 0.0870 0.000681 0.000850 0.002757 -0.060408 0.044087 -0.099262 ARPK 14APR05 2014.2587 56752 1786 6 0.051357 0.107544 -0.008562 0.0870 0.000781 0.001048 0.003311 -0.087323 0.010216 -0.126621 ARPK 14APR07 2014.2642 56754 1787 1 0.053219 0.110238 -0.006433 0.0870 0.000954 0.001152 0.003782 -0.006922 0.076178 -0.055317 ARPK 14APR08 2014.2669 56755 1787 2 0.052510 0.108833 -0.001622 0.0870 0.000668 0.000845 0.002758 -0.051807 0.018002 -0.104611 ARPK 14APR09 2014.2697 56756 1787 3 0.052043 0.109511 -0.000728 0.0870 0.000662 0.000839 0.002687 -0.064852 0.035952 -0.104775 ARPK 14APR10 2014.2724 56757 1787 4 0.054147 0.108406 -0.003756 0.0870 0.000677 0.000867 0.002784 -0.104250 0.067858 -0.121620 ARPK 14APR11 2014.2752 56758 1787 5 0.053959 0.110067 -0.006972 0.0870 0.000678 0.000864 0.002793 -0.085797 0.070760 -0.143811 ARPK 14APR12 2014.2779 56759 1787 6 0.053110 0.107114 -0.009481 0.0870 0.000666 0.000837 0.002698 -0.071475 0.054692 -0.144586 ARPK 14APR13 2014.2806 56760 1788 0 0.053797 0.110443 -0.008016 0.0870 0.000663 0.000847 0.002704 -0.064475 0.046128 -0.107684 ARPK 14APR14 2014.2834 56761 1788 1 0.053074 0.107280 -0.002413 0.0870 0.000665 0.000841 0.002731 -0.075290 0.065474 -0.129039 ARPK 14APR15 2014.2861 56762 1788 2 0.055034 0.108543 -0.003279 0.0870 0.000791 0.001025 0.003363 -0.094773 0.010396 -0.154003 ARPK 14APR16 2014.2888 56763 1788 3 0.052188 0.109315 -0.010415 0.0870 0.000707 0.000873 0.002844 -0.052573 0.002100 -0.161621 ARPK 14APR17 2014.2916 56764 1788 4 0.054200 0.110521 -0.010899 0.0870 0.000665 0.000835 0.002699 -0.085688 0.061347 -0.148857 ARPK 14APR18 2014.2943 56765 1788 5 0.051521 0.109222 -0.010034 0.0870 0.000669 0.000855 0.002790 -0.062808 0.027276 -0.107229 ARPK 14APR19 2014.2971 56766 1788 6 0.052547 0.106661 -0.010320 0.0870 0.000667 0.000842 0.002748 -0.034634 0.022048 -0.130038 ARPK 14APR20 2014.2998 56767 1789 0 0.052858 0.111118 -0.013753 0.0870 0.000676 0.000863 0.002805 -0.055939 0.020239 -0.122355 ARPK 14APR21 2014.3025 56768 1789 1 0.054182 0.110206 -0.007949 0.0870 0.000675 0.000851 0.002792 -0.056676 0.019765 -0.129672 ARPK 14APR22 2014.3053 56769 1789 2 0.053533 0.109308 -0.008932 0.0870 0.000719 0.000921 0.003069 -0.071015 0.062338 -0.141371 ARPK 14APR29 2014.3244 56776 1790 2 0.051453 0.105600 -0.007781 0.0870 0.000860 0.001108 0.003530 -0.095559 0.105595 -0.036273 ARPK 14APR30 2014.3272 56777 1790 3 0.053331 0.107329 -0.002068 0.0870 0.000669 0.000865 0.002787 -0.065775 0.037293 -0.143122 ARPK 14MAY01 2014.3299 56778 1790 4 0.051693 0.105372 -0.003110 0.0870 0.000663 0.000846 0.002720 -0.052765 0.013156 -0.124538 ARPK 14MAY02 2014.3326 56779 1790 5 0.054083 0.110830 -0.003566 0.0870 0.000662 0.000846 0.002718 -0.047547 0.025726 -0.116023 ARPK 14MAY03 2014.3354 56780 1790 6 0.054993 0.111884 -0.003818 0.0870 0.000660 0.000844 0.002705 -0.056526 0.045756 -0.124368 ARPK 14MAY04 2014.3381 56781 1791 0 0.054249 0.110520 -0.005707 0.0870 0.000679 0.000850 0.002721 -0.059706 0.028778 -0.132484 ARPK 14MAY05 2014.3409 56782 1791 1 0.052729 0.109643 -0.004539 0.0870 0.000663 0.000836 0.002672 -0.080632 0.035524 -0.120626 ARPK 14MAY06 2014.3436 56783 1791 2 0.053953 0.108516 -0.007548 0.0870 0.000665 0.000840 0.002701 -0.063159 0.041959 -0.144199 ARPK 14MAY07 2014.3463 56784 1791 3 0.053602 0.110610 -0.008758 0.0870 0.000664 0.000844 0.002740 -0.059358 0.047276 -0.101473 ARPK 14MAY08 2014.3491 56785 1791 4 0.054988 0.110975 -0.001373 0.0870 0.000697 0.000870 0.002876 -0.046613 0.019751 -0.088905 ARPK 14MAY09 2014.3518 56786 1791 5 0.053731 0.110139 -0.007126 0.0870 0.000715 0.000877 0.002956 -0.034221 0.023655 -0.126954 ARPK 14MAY10 2014.3546 56787 1791 6 0.052247 0.109222 0.002141 0.0870 0.000663 0.000829 0.002680 -0.059707 0.044295 -0.124908 ARPK 14MAY11 2014.3573 56788 1792 0 0.051530 0.109811 -0.000059 0.0870 0.000661 0.000840 0.002703 -0.075717 0.046807 -0.114615 ARPK 14MAY12 2014.3600 56789 1792 1 0.054630 0.109774 0.001027 0.0870 0.000753 0.000970 0.003119 -0.072879 0.040304 -0.168804 ARPK 14MAY13 2014.3628 56790 1792 2 0.053217 0.110609 -0.001410 0.0870 0.000665 0.000848 0.002735 -0.060417 0.044155 -0.139003 ARPK 14MAY14 2014.3655 56791 1792 3 0.056426 0.107563 0.002855 0.0870 0.000664 0.000845 0.002729 -0.063926 0.054134 -0.145713 ARPK 14MAY15 2014.3682 56792 1792 4 0.052710 0.111819 -0.004730 0.0870 0.000680 0.000849 0.002757 -0.044020 0.036931 -0.103455 ARPK 14MAY16 2014.3710 56793 1792 5 0.052632 0.111854 -0.002711 0.0870 0.000695 0.000887 0.002858 -0.033019 0.020100 -0.088668 ARPK 14MAY17 2014.3737 56794 1792 6 0.053091 0.110459 -0.003195 0.0870 0.000665 0.000840 0.002736 -0.051448 0.038380 -0.128239 ARPK 14MAY18 2014.3765 56795 1793 0 0.053984 0.112130 -0.002037 0.0870 0.000679 0.000860 0.002829 -0.063120 0.027022 -0.141972 ARPK 14MAY19 2014.3792 56796 1793 1 0.052200 0.113117 -0.003664 0.0870 0.000665 0.000853 0.002761 -0.064510 0.045189 -0.120924 ARPK 14MAY20 2014.3819 56797 1793 2 0.052529 0.113932 -0.001629 0.0870 0.000687 0.000848 0.002742 -0.066506 0.038886 -0.116199 ARPK 14MAY21 2014.3847 56798 1793 3 0.052741 0.113171 -0.003591 0.0870 0.000670 0.000841 0.002715 -0.065935 0.040270 -0.105652 ARPK 14MAY22 2014.3874 56799 1793 4 0.052483 0.112391 -0.007500 0.0870 0.000673 0.000840 0.002719 -0.060686 0.051693 -0.108176 ARPK 14MAY23 2014.3901 56800 1793 5 0.053656 0.112689 -0.002200 0.0870 0.000678 0.000846 0.002750 -0.052661 0.051080 -0.113368 ARPK 14MAY24 2014.3929 56801 1793 6 0.053509 0.111345 -0.000849 0.0870 0.000695 0.000871 0.002893 -0.053991 0.042829 -0.075408 ARPK 14MAY25 2014.3956 56802 1794 0 0.055023 0.113755 -0.006185 0.0870 0.000698 0.000880 0.002890 -0.084057 0.074121 -0.095507 ARPK 14MAY26 2014.3984 56803 1794 1 0.054077 0.114395 -0.002723 0.0870 0.000703 0.000873 0.002884 -0.074554 0.029826 -0.143637 ARPK 14MAY27 2014.4011 56804 1794 2 0.054847 0.111967 -0.006385 0.0870 0.000688 0.000862 0.002852 -0.044351 0.038940 -0.105688 ARPK 14MAY28 2014.4038 56805 1794 3 0.054769 0.111421 -0.000796 0.0870 0.000689 0.000858 0.002830 -0.068365 0.080070 -0.117777 ARPK 14MAY29 2014.4066 56806 1794 4 0.054912 0.110700 -0.004032 0.0870 0.000687 0.000865 0.002803 -0.037220 0.032757 -0.091555 ARPK 14MAY30 2014.4093 56807 1794 5 0.054805 0.108982 -0.006861 0.0870 0.000675 0.000854 0.002767 -0.055333 0.044357 -0.105353 ARPK 14MAY31 2014.4120 56808 1794 6 0.052499 0.109305 0.001757 0.0870 0.000669 0.000843 0.002716 -0.083589 0.070902 -0.118402 ARPK 14JUN01 2014.4148 56809 1795 0 0.053717 0.111212 -0.006064 0.0870 0.000670 0.000852 0.002766 -0.062994 0.047403 -0.108267 ARPK 14JUN02 2014.4175 56810 1795 1 0.052703 0.113020 0.002715 0.0870 0.000699 0.000881 0.002910 -0.072817 0.047778 -0.157348 ARPK 14JUN03 2014.4203 56811 1795 2 0.055177 0.114055 0.002184 0.0870 0.000675 0.000865 0.002821 -0.065425 0.046058 -0.113325 ARPK 14JUN04 2014.4230 56812 1795 3 0.055139 0.112139 -0.001739 0.0870 0.000663 0.000844 0.002691 -0.074453 0.058512 -0.139976 ARPK 14JUN05 2014.4257 56813 1795 4 0.053944 0.110509 -0.001626 0.0870 0.000676 0.000866 0.002837 -0.065528 0.034534 -0.129371 ARPK 14JUN06 2014.4285 56814 1795 5 0.053818 0.112069 0.001834 0.0870 0.000680 0.000866 0.002824 -0.070770 0.047278 -0.126879 ARPK 14JUN07 2014.4312 56815 1795 6 0.053696 0.111177 0.003574 0.0870 0.000678 0.000871 0.002818 -0.062587 0.042143 -0.077789 ARPK 14JUN08 2014.4339 56816 1796 0 0.054140 0.112538 -0.000622 0.0870 0.000663 0.000843 0.002712 -0.069257 0.065358 -0.109989 ARPK 14JUN09 2014.4367 56817 1796 1 0.054458 0.110382 -0.010769 0.0870 0.000693 0.000884 0.002908 -0.068600 0.045378 -0.122364 ARPK 14JUN10 2014.4394 56818 1796 2 0.055095 0.110187 -0.007227 0.0870 0.000685 0.000866 0.002791 -0.080807 0.039235 -0.136160 ARPK 14JUN11 2014.4422 56819 1796 3 0.051405 0.113994 -0.000138 0.0870 0.000676 0.000846 0.002744 -0.094083 0.088036 -0.119012 ARPK 14JUN12 2014.4449 56820 1796 4 0.053239 0.111906 0.010817 0.0870 0.000718 0.000885 0.002963 -0.069974 0.057709 -0.153957 ARPK 14JUN13 2014.4476 56821 1796 5 0.052529 0.111531 0.007296 0.0870 0.000689 0.000861 0.002832 -0.080535 0.056403 -0.139059 ARPK 14JUN14 2014.4504 56822 1796 6 0.054336 0.112446 0.002218 0.0870 0.000661 0.000841 0.002707 -0.065897 0.066249 -0.112275 ARPK 14JUN15 2014.4531 56823 1797 0 0.054352 0.110879 -0.003374 0.0870 0.000667 0.000842 0.002742 -0.061824 0.040126 -0.152540 ARPK 14JUN16 2014.4559 56824 1797 1 0.051725 0.112208 -0.005087 0.0870 0.000676 0.000864 0.002766 -0.056089 0.042067 -0.117041 ARPK 14JUN17 2014.4586 56825 1797 2 0.051624 0.111425 0.001662 0.0870 0.001018 0.001343 0.004202 -0.119826 0.075475 -0.175872 ARPK 14JUN18 2014.4613 56826 1797 3 0.053324 0.113687 0.001354 0.0870 0.001055 0.001368 0.004338 -0.146384 0.128987 -0.245713 ARPK 14JUN19 2014.4641 56827 1797 4 0.054225 0.113133 0.000343 0.0870 0.000659 0.000839 0.002681 -0.062330 0.054638 -0.123538 ARPK 14JUN20 2014.4668 56828 1797 5 0.050483 0.109602 -0.002581 0.0870 0.000730 0.000944 0.003172 -0.064907 0.029028 -0.167544 ARPK 14JUN21 2014.4695 56829 1797 6 0.053846 0.113418 0.002343 0.0870 0.000675 0.000858 0.002781 -0.074680 0.036621 -0.118031 ARPK 14JUN22 2014.4723 56830 1798 0 0.050981 0.115100 -0.000329 0.0870 0.000666 0.000835 0.002719 -0.077911 0.059991 -0.120174 ARPK 14JUN23 2014.4750 56831 1798 1 0.052468 0.114597 -0.004276 0.0870 0.000701 0.000890 0.002859 -0.064479 0.103801 -0.110059 ARPK 14JUN24 2014.4778 56832 1798 2 0.051771 0.112212 -0.003560 0.0870 0.000665 0.000848 0.002747 -0.076267 0.070436 -0.117743 ARPK 14JUN25 2014.4805 56833 1798 3 0.053067 0.111429 0.001177 0.0870 0.000669 0.000854 0.002757 -0.069676 0.071180 -0.127469 ARPK 14JUN26 2014.4832 56834 1798 4 0.052840 0.110813 -0.000988 0.0870 0.001124 0.001465 0.004560 -0.144683 0.046679 -0.199686 ARPK 14JUN27 2014.4860 56835 1798 5 0.054197 0.111921 -0.004891 0.0870 0.000678 0.000858 0.002829 -0.062228 0.068235 -0.136488 ARPK 14JUN28 2014.4887 56836 1798 6 0.052430 0.113824 -0.002371 0.0870 0.000668 0.000850 0.002778 -0.065397 0.049404 -0.111083 ARPK 14JUN29 2014.4914 56837 1799 0 0.053252 0.113125 0.000586 0.0870 0.000657 0.000844 0.002708 -0.045909 0.040340 -0.103206 ARPK 14JUN30 2014.4942 56838 1799 1 0.054020 0.113638 -0.004112 0.0870 0.000660 0.000836 0.002686 -0.077678 0.053763 -0.121803 ARPK 14JUL01 2014.4969 56839 1799 2 0.052257 0.114848 -0.001343 0.0870 0.000656 0.000837 0.002703 -0.054433 0.033778 -0.129035 ARPK 14JUL02 2014.4997 56840 1799 3 0.052901 0.113468 0.005025 0.0870 0.000735 0.000939 0.002960 -0.033182 0.056739 -0.094119 ARPK 14JUL03 2014.5024 56841 1799 4 0.050579 0.114306 -0.001514 0.0870 0.000661 0.000838 0.002695 -0.056042 0.062119 -0.077352 ARPK 14JUL04 2014.5051 56842 1799 5 0.052541 0.116035 0.003325 0.0870 0.000690 0.000862 0.002865 -0.065848 0.078129 -0.077169 ARPK 14JUL05 2014.5079 56843 1799 6 0.054151 0.115114 0.002746 0.0870 0.000697 0.000898 0.002943 -0.061777 0.034885 -0.141547 ARPK 14JUL06 2014.5106 56844 1800 0 0.052881 0.115450 0.006317 0.0870 0.000649 0.000834 0.002652 -0.062702 0.058172 -0.085662 ARPK 14JUL07 2014.5133 56845 1800 1 0.051651 0.113664 -0.001685 0.0870 0.000670 0.000867 0.002790 -0.056550 0.036646 -0.091014 ARPK 14JUL08 2014.5161 56846 1800 2 0.054115 0.116397 -0.000295 0.0870 0.001078 0.001436 0.004354 -0.081532 0.063405 -0.131212 ARPK 14JUL09 2014.5188 56847 1800 3 0.055885 0.114000 0.005423 0.0870 0.001060 0.001452 0.004341 -0.061171 0.036952 -0.126062 ARPK 14JUL10 2014.5216 56848 1800 4 0.054201 0.113304 0.008031 0.0870 0.000661 0.000859 0.002743 -0.051567 0.056088 -0.079479 ARPK 14JUL11 2014.5243 56849 1800 5 0.053544 0.112780 0.002246 0.0870 0.000672 0.000858 0.002761 -0.084771 0.032530 -0.099713 ARPK 14JUL12 2014.5270 56850 1800 6 0.053383 0.114419 0.006489 0.0870 0.000649 0.000831 0.002667 -0.059476 0.048366 -0.083723 ARPK 14JUL13 2014.5298 56851 1801 0 0.054160 0.114087 0.008122 0.0870 0.000672 0.000875 0.002857 -0.059979 0.069269 -0.079137 ARPK 14JUL14 2014.5325 56852 1801 1 0.055006 0.116321 0.004974 0.0870 0.000666 0.000856 0.002789 -0.078968 0.089354 -0.106702 ARPK 14JUL15 2014.5352 56853 1801 2 0.054452 0.113023 0.009784 0.0870 0.000659 0.000851 0.002770 -0.055365 0.018526 -0.126652 ARPK 14JUL16 2014.5380 56854 1801 3 0.052896 0.115834 -0.001689 0.0870 0.000648 0.000824 0.002660 -0.069826 0.065040 -0.113791 ARPK 14JUL17 2014.5407 56855 1801 4 0.052894 0.114818 -0.002364 0.0870 0.000681 0.000864 0.002847 -0.078663 0.039262 -0.135490 ARPK 14JUL18 2014.5435 56856 1801 5 0.054771 0.114349 0.017402 0.0870 0.000688 0.000881 0.002872 -0.072010 0.050369 -0.131009 ARPK 14JUL19 2014.5462 56857 1801 6 0.054375 0.113427 0.007453 0.0870 0.000656 0.000839 0.002707 -0.051408 0.024403 -0.102837 ARPK 14JUL20 2014.5489 56858 1802 0 0.053050 0.115404 0.008978 0.0870 0.000694 0.000864 0.002890 -0.024845 0.001987 -0.111773 ARPK 14JUL21 2014.5517 56859 1802 1 0.054246 0.115369 -0.000247 0.0870 0.000665 0.000840 0.002731 -0.063164 0.040004 -0.100233 ARPK 14JUL22 2014.5544 56860 1802 2 0.054732 0.114451 0.007103 0.0870 0.001228 0.001612 0.004873 -0.161640 0.041554 -0.223784 ARPK 14JUL23 2014.5572 56861 1802 3 0.055109 0.116006 0.007356 0.0870 0.000654 0.000831 0.002663 -0.080178 0.054105 -0.093877 ARPK 14JUL24 2014.5599 56862 1802 4 0.053608 0.114355 0.000815 0.0870 0.000654 0.000837 0.002703 -0.048751 0.025712 -0.099738 ARPK 14JUL25 2014.5626 56863 1802 5 0.054788 0.115210 0.011674 0.0870 0.000655 0.000834 0.002693 -0.046359 0.009889 -0.111502 ARPK 14JUL26 2014.5654 56864 1802 6 0.054908 0.115966 0.011209 0.0870 0.000657 0.000838 0.002708 -0.056777 0.032313 -0.092188 ARPK 14JUL27 2014.5681 56865 1803 0 0.054283 0.115620 -0.002512 0.0870 0.000677 0.000855 0.002821 -0.089853 0.071036 -0.098128 ARPK 14JUL28 2014.5708 56866 1803 1 0.053054 0.117362 0.008436 0.0870 0.000658 0.000853 0.002736 -0.059652 0.074128 -0.087915 ARPK 14JUL29 2014.5736 56867 1803 2 0.054334 0.116531 0.004357 0.0870 0.000658 0.000834 0.002687 -0.071856 0.059361 -0.119927 ARPK 14JUL30 2014.5763 56868 1803 3 0.053149 0.116896 0.001758 0.0870 0.000656 0.000835 0.002696 -0.055828 0.055750 -0.112889 ARPK 14JUL31 2014.5791 56869 1803 4 0.053132 0.115771 0.006911 0.0870 0.000655 0.000840 0.002726 -0.066580 0.067256 -0.087750 ARPK 14AUG01 2014.5818 56870 1803 5 0.053976 0.115343 0.008927 0.0870 0.000676 0.000852 0.002771 -0.052795 0.041353 -0.092537 ARPK 14AUG02 2014.5845 56871 1803 6 0.053160 0.115986 0.007616 0.0870 0.000663 0.000841 0.002707 -0.070799 0.057100 -0.073382 ARPK 14AUG03 2014.5873 56872 1804 0 0.053547 0.116230 -0.000189 0.0870 0.000693 0.000888 0.002900 -0.059029 0.025073 -0.116799 ARPK 14AUG04 2014.5900 56873 1804 1 0.056923 0.113687 0.006327 0.0870 0.000698 0.000867 0.002914 -0.068233 0.021695 -0.125701 ARPK 14AUG05 2014.5927 56874 1804 2 0.052811 0.116697 0.011848 0.0870 0.001220 0.001599 0.005043 -0.154529 0.100801 -0.139478 ARPK 14AUG06 2014.5955 56875 1804 3 0.052701 0.117556 0.013897 0.0870 0.000675 0.000852 0.002763 -0.074155 0.056148 -0.121197 ARPK 14AUG07 2014.5982 56876 1804 4 0.053857 0.116749 0.004897 0.0870 0.001081 0.001396 0.004627 -0.095563 0.176358 -0.102491 ARPK 14AUG08 2014.6010 56877 1804 5 0.052152 0.117749 0.007708 0.0870 0.000679 0.000875 0.002875 -0.026348 0.052203 -0.088437 ARPK 14AUG09 2014.6037 56878 1804 6 0.054727 0.114810 0.009783 0.0870 0.000672 0.000855 0.002794 -0.059414 0.062095 -0.144859 ARPK 14AUG10 2014.6064 56879 1805 0 0.054700 0.115430 0.008304 0.0870 0.000673 0.000856 0.002794 -0.063929 0.062958 -0.093424 ARPK 14AUG11 2014.6092 56880 1805 1 0.055004 0.116537 0.015614 0.0870 0.000667 0.000853 0.002784 -0.066089 0.059132 -0.081745 ARPK 14AUG12 2014.6119 56881 1805 2 0.055012 0.114430 0.006983 0.0870 0.000921 0.001156 0.003775 -0.092082 0.170249 -0.126016 ARPK 14AUG13 2014.6146 56882 1805 3 0.053752 0.113824 0.003396 0.0870 0.001000 0.001249 0.004114 -0.046791 -0.032498 -0.069886 ARPK 14AUG14 2014.6174 56883 1805 4 0.055051 0.116213 0.009248 0.0870 0.000693 0.000850 0.002792 -0.064798 0.033543 -0.102009 ARPK 14AUG15 2014.6201 56884 1805 5 0.050626 0.117888 0.013984 0.0870 0.000716 0.000924 0.003002 -0.064687 0.067556 -0.131191 ARPK 14AUG16 2014.6229 56885 1805 6 0.054598 0.117197 0.009151 0.0870 0.001185 0.001576 0.005045 -0.164525 0.194543 -0.138227 ARPK 14AUG17 2014.6256 56886 1806 0 0.054408 0.115650 0.009659 0.0870 0.000666 0.000841 0.002705 -0.087463 0.075625 -0.104399 ARPK 14AUG18 2014.6283 56887 1806 1 0.054816 0.115139 0.006298 0.0870 0.000699 0.000895 0.002893 -0.097666 0.058190 -0.097150 ARPK 14AUG19 2014.6311 56888 1806 2 0.054022 0.116448 0.000509 0.0870 0.000707 0.000890 0.002935 -0.096367 0.091492 -0.120607 ARPK 14AUG20 2014.6338 56889 1806 3 0.054324 0.116658 0.002005 0.0870 0.000700 0.000873 0.002859 -0.076820 0.053501 -0.128211 ARPK 14AUG21 2014.6366 56890 1806 4 0.054338 0.115034 0.008750 0.0870 0.000678 0.000847 0.002757 -0.078431 0.049665 -0.093436 ARPK 14AUG22 2014.6393 56891 1806 5 0.053302 0.117826 0.001493 0.0870 0.000678 0.000850 0.002777 -0.065145 0.068926 -0.117724 ARPK 14AUG23 2014.6420 56892 1806 6 0.055222 0.117888 0.004921 0.0870 0.000679 0.000863 0.002804 -0.080393 0.072692 -0.096635 ARPK 14AUG24 2014.6448 56893 1807 0 0.054293 0.116863 0.006194 0.0870 0.000688 0.000859 0.002851 -0.057359 0.032927 -0.112391 ARPK 14AUG25 2014.6475 56894 1807 1 0.054387 0.115222 0.001984 0.0870 0.000672 0.000854 0.002741 -0.052291 0.059015 -0.077864 ARPK 14AUG26 2014.6502 56895 1807 2 0.053095 0.116651 0.009075 0.0870 0.000682 0.000866 0.002857 -0.078049 0.095585 -0.097919 ARPK 14AUG27 2014.6530 56896 1807 3 0.055057 0.116779 0.002814 0.0870 0.000686 0.000861 0.002825 -0.072525 0.042589 -0.114921 ARPK 14AUG28 2014.6557 56897 1807 4 0.053869 0.118448 0.001818 0.0870 0.000694 0.000867 0.002801 -0.067669 0.035213 -0.121090 ARPK 14AUG29 2014.6585 56898 1807 5 0.053319 0.118180 0.004161 0.0870 0.000695 0.000858 0.002862 -0.076230 0.070424 -0.111048 ARPK 14AUG30 2014.6612 56899 1807 6 0.054294 0.120542 0.005637 0.0870 0.000676 0.000848 0.002795 -0.067763 0.055105 -0.107872 ARPK 14AUG31 2014.6639 56900 1808 0 0.054357 0.117838 0.000089 0.0870 0.000681 0.000856 0.002841 -0.070228 0.070559 -0.098483 ARPK 14SEP01 2014.6667 56901 1808 1 0.054673 0.118849 0.009127 0.0870 0.000670 0.000829 0.002703 -0.071203 0.050947 -0.100733 ARPK 14SEP02 2014.6694 56902 1808 2 0.055551 0.117568 0.004368 0.0870 0.000679 0.000847 0.002805 -0.067751 0.039932 -0.119187 ARPK 14SEP03 2014.6721 56903 1808 3 0.054858 0.117363 0.005199 0.0870 0.000700 0.000874 0.002884 -0.082758 0.040939 -0.138767 ARPK 14SEP04 2014.6749 56904 1808 4 0.056439 0.117699 0.010094 0.0870 0.000675 0.000843 0.002788 -0.064426 0.041472 -0.082179 ARPK 14SEP05 2014.6776 56905 1808 5 0.054936 0.117900 0.005508 0.0870 0.000670 0.000846 0.002753 -0.059872 0.037595 -0.102493 ARPK 14SEP06 2014.6804 56906 1808 6 0.055536 0.117363 0.002771 0.0870 0.000673 0.000838 0.002746 -0.064045 0.035519 -0.124146 ARPK 14SEP07 2014.6831 56907 1809 0 0.055108 0.117126 0.009252 0.0870 0.000746 0.000929 0.003015 -0.088245 0.046179 -0.110495 ARPK 14SEP08 2014.6858 56908 1809 1 0.052766 0.118199 0.005892 0.0870 0.000675 0.000835 0.002734 -0.081328 0.049589 -0.104318 ARPK 14SEP09 2014.6886 56909 1809 2 0.056432 0.118304 0.008944 0.0870 0.000677 0.000837 0.002722 -0.077614 0.044034 -0.136531 ARPK 14SEP10 2014.6913 56910 1809 3 0.056406 0.119194 0.002528 0.0870 0.000760 0.000942 0.003183 -0.082510 0.041327 -0.077208 ARPK 14SEP11 2014.6940 56911 1809 4 0.054357 0.119546 0.005748 0.0870 0.000683 0.000847 0.002787 -0.075415 0.018103 -0.118538 ARPK 14SEP12 2014.6968 56912 1809 5 0.054893 0.119879 0.003590 0.0870 0.000671 0.000831 0.002736 -0.063132 0.032256 -0.093943 ARPK 14SEP13 2014.6995 56913 1809 6 0.058976 0.120146 0.000454 0.0870 0.001797 0.002213 0.006889 -0.082596 0.133632 -0.101324 ARPK 14SEP14 2014.7023 56914 1810 0 0.055468 0.120107 0.008022 0.0870 0.000679 0.000850 0.002783 -0.065205 0.039285 -0.061191 ARPK 14SEP15 2014.7050 56915 1810 1 0.054486 0.119712 0.009347 0.0870 0.000684 0.000842 0.002749 -0.070108 0.034932 -0.106103 ARPK 14SEP16 2014.7077 56916 1810 2 0.053478 0.121324 0.005127 0.0870 0.000689 0.000860 0.002783 -0.047554 0.034141 -0.098467 ARPK 14SEP17 2014.7105 56917 1810 3 0.055378 0.119883 0.003852 0.0870 0.000674 0.000844 0.002774 -0.060266 0.032561 -0.112456 ARPK 14SEP18 2014.7132 56918 1810 4 0.053573 0.118562 -0.004628 0.0870 0.000887 0.001094 0.003604 -0.012662 0.062362 -0.086462 ARPK 14SEP20 2014.7187 56920 1810 6 0.054773 0.120702 0.000646 0.0870 0.000655 0.000813 0.002643 -0.049456 0.048132 -0.120728 ARPK 14SEP21 2014.7214 56921 1811 0 0.053863 0.119681 0.004624 0.0870 0.000649 0.000820 0.002653 -0.055572 0.034719 -0.080783 ARPK 14SEP22 2014.7242 56922 1811 1 0.056119 0.119793 0.006784 0.0870 0.000670 0.000839 0.002771 -0.062431 0.034784 -0.113466 ARPK 14SEP23 2014.7269 56923 1811 2 0.055459 0.120465 0.010757 0.0870 0.000657 0.000826 0.002666 -0.058085 0.037453 -0.083687 ARPK 14SEP24 2014.7296 56924 1811 3 0.051601 0.125312 0.005999 0.0870 0.000686 0.000860 0.002871 -0.053802 0.027084 -0.104080 ARPK 14SEP25 2014.7324 56925 1811 4 0.056441 0.121397 0.000085 0.0870 0.000659 0.000832 0.002711 -0.058035 0.036503 -0.092775 ARPK 14SEP26 2014.7351 56926 1811 5 0.053774 0.120426 0.004327 0.0870 0.000667 0.000827 0.002737 -0.041958 0.030954 -0.083707 ARPK 14SEP27 2014.7379 56927 1811 6 0.053976 0.118529 0.007249 0.0870 0.000660 0.000835 0.002693 -0.044409 0.037855 -0.073571 ARPK 14SEP28 2014.7406 56928 1812 0 0.055052 0.119766 0.004460 0.0870 0.000673 0.000849 0.002794 -0.040586 0.033699 -0.095202 ARPK 14SEP29 2014.7433 56929 1812 1 0.053577 0.121390 -0.002818 0.0870 0.000665 0.000839 0.002727 -0.028882 0.054849 -0.096588 ARPK 14SEP30 2014.7461 56930 1812 2 0.055622 0.119508 -0.002669 0.0870 0.000682 0.000854 0.002782 -0.041640 0.026281 -0.119439 ARPK 14OCT01 2014.7488 56931 1812 3 0.055537 0.118755 -0.000862 0.0870 0.000660 0.000835 0.002717 -0.046790 0.053658 -0.076573 ARPK 14OCT02 2014.7515 56932 1812 4 0.053362 0.120663 -0.004460 0.0870 0.000701 0.000903 0.002957 -0.074769 0.028638 -0.071115 ARPK 14OCT03 2014.7543 56933 1812 5 0.054573 0.121365 0.005746 0.0870 0.000651 0.000813 0.002622 -0.045788 0.026525 -0.093980 ARPK 14OCT04 2014.7570 56934 1812 6 0.055458 0.119352 -0.000925 0.0870 0.000663 0.000822 0.002674 -0.039721 0.018103 -0.086331 ARPK 14OCT05 2014.7598 56935 1813 0 0.055595 0.120729 0.004319 0.0870 0.000660 0.000823 0.002682 -0.047152 0.029339 -0.081310 ARPK 14OCT06 2014.7625 56936 1813 1 0.055399 0.121169 0.001650 0.0870 0.000664 0.000838 0.002752 -0.038356 0.052507 -0.082281 ARPK 14OCT07 2014.7652 56937 1813 2 0.056172 0.120133 0.001627 0.0870 0.000666 0.000829 0.002742 -0.009251 0.013944 -0.102145 ARPK 14OCT08 2014.7680 56938 1813 3 0.056605 0.121654 -0.000215 0.0870 0.000658 0.000825 0.002685 -0.040479 0.044054 -0.072147 ARPK 14OCT09 2014.7707 56939 1813 4 0.056138 0.121496 0.001419 0.0870 0.000661 0.000818 0.002648 -0.034937 0.036973 -0.109664 ARPK 14OCT10 2014.7734 56940 1813 5 0.055424 0.121191 0.003763 0.0870 0.000665 0.000826 0.002681 -0.042117 0.053064 -0.083151 ARPK 14OCT11 2014.7762 56941 1813 6 0.055549 0.118711 0.005573 0.0870 0.000675 0.000844 0.002790 -0.038687 0.043758 -0.123407 ARPK 14OCT12 2014.7789 56942 1814 0 0.056592 0.118788 -0.001790 0.0870 0.000685 0.000859 0.002892 -0.039103 0.055143 -0.110325 ARPK 14OCT13 2014.7817 56943 1814 1 0.056215 0.120374 0.000141 0.0870 0.000669 0.000842 0.002769 -0.022701 0.010453 -0.116982 ARPK 14OCT14 2014.7844 56944 1814 2 0.057420 0.120367 -0.004103 0.0870 0.000728 0.000900 0.003037 -0.016435 0.028969 -0.083332 ARPK 14OCT16 2014.7899 56946 1814 4 0.057367 0.118933 0.000037 0.0870 0.000672 0.000831 0.002699 -0.032951 0.030708 -0.082062 ARPK 14OCT17 2014.7926 56947 1814 5 0.057167 0.118544 0.005037 0.0870 0.000671 0.000834 0.002726 -0.036970 0.029561 -0.105204 ARPK 14OCT18 2014.7953 56948 1814 6 0.056871 0.119983 0.009111 0.0870 0.000937 0.001173 0.003796 -0.006686 0.079642 -0.053687 ARPK 14OCT19 2014.7981 56949 1815 0 0.056476 0.121802 0.004050 0.0870 0.000685 0.000853 0.002796 -0.053209 0.041926 -0.114059 ARPK 14OCT20 2014.8008 56950 1815 1 0.056325 0.120062 0.005025 0.0870 0.000662 0.000825 0.002676 -0.028896 0.021297 -0.079885 ARPK 14OCT21 2014.8036 56951 1815 2 0.057980 0.119694 0.003095 0.0870 0.000687 0.000845 0.002791 -0.067180 0.036057 -0.133695 ARPK 14OCT22 2014.8063 56952 1815 3 0.056601 0.119771 -0.001584 0.0870 0.001323 0.001659 0.005869 -0.067019 0.163427 -0.070516 ARPK 14OCT23 2014.8090 56953 1815 4 0.059128 0.121131 0.002346 0.0870 0.000673 0.000836 0.002726 -0.011239 0.011117 -0.106477 ARPK 14OCT24 2014.8118 56954 1815 5 0.057227 0.119946 -0.004563 0.0870 0.000664 0.000816 0.002663 -0.036296 0.048378 -0.108654 ARPK 14OCT25 2014.8145 56955 1815 6 0.057601 0.121089 0.000862 0.0870 0.000658 0.000818 0.002633 -0.023945 0.023428 -0.105571 ARPK 14OCT26 2014.8172 56956 1816 0 0.056437 0.122021 0.000942 0.0870 0.000665 0.000820 0.002644 -0.030033 0.048519 -0.092575 ARPK 14OCT27 2014.8200 56957 1816 1 0.059150 0.122140 -0.003254 0.0870 0.000669 0.000831 0.002688 -0.019715 0.027973 -0.120716 ARPK 14OCT28 2014.8227 56958 1816 2 0.057935 0.122741 -0.008100 0.0870 0.000677 0.000835 0.002656 -0.046822 0.040236 -0.105408 ARPK 14OCT29 2014.8255 56959 1816 3 0.060278 0.121375 -0.001630 0.0870 0.000760 0.000930 0.003068 -0.035499 0.076202 -0.135175 ARPK 14OCT30 2014.8282 56960 1816 4 0.057217 0.120953 0.001712 0.0870 0.000676 0.000838 0.002728 -0.020866 0.034002 -0.141032 ARPK 14OCT31 2014.8309 56961 1816 5 0.058197 0.122696 0.001608 0.0870 0.000665 0.000831 0.002660 -0.016037 0.015346 -0.115480 ARPK 14NOV01 2014.8337 56962 1816 6 0.057483 0.122144 -0.002126 0.0870 0.000672 0.000838 0.002709 -0.013354 0.023787 -0.101472 ARPK 14NOV02 2014.8364 56963 1817 0 0.058222 0.120866 0.008179 0.0870 0.000698 0.000859 0.002855 0.006901 -0.008441 -0.099748 ARPK 14NOV03 2014.8392 56964 1817 1 0.058528 0.121793 0.003466 0.0870 0.000674 0.000837 0.002721 -0.020216 0.034861 -0.106677 ARPK 14NOV04 2014.8419 56965 1817 2 0.059168 0.119114 0.004735 0.0870 0.000676 0.000839 0.002752 -0.000909 0.019323 -0.120847 ARPK 14NOV05 2014.8446 56966 1817 3 0.058565 0.122960 0.002320 0.0870 0.000667 0.000826 0.002667 -0.000112 0.007793 -0.119843 ARPK 14NOV06 2014.8474 56967 1817 4 0.058704 0.121093 -0.001897 0.0870 0.000670 0.000823 0.002650 -0.004751 0.011236 -0.118488 ARPK 14NOV07 2014.8501 56968 1817 5 0.058964 0.121668 -0.005329 0.0870 0.000674 0.000839 0.002665 0.002980 0.026407 -0.102275 ARPK 14NOV08 2014.8528 56969 1817 6 0.060393 0.122000 -0.007551 0.0870 0.000733 0.000910 0.002993 0.014717 0.011082 -0.099455 ARPK 14NOV09 2014.8556 56970 1818 0 0.061082 0.120209 -0.004534 0.0870 0.000715 0.000896 0.002879 0.014119 0.028662 -0.099158 ARPK 14NOV10 2014.8583 56971 1818 1 0.059181 0.121689 -0.003746 0.0870 0.000681 0.000845 0.002735 -0.003702 0.009859 -0.098183 ARPK 14NOV11 2014.8611 56972 1818 2 0.058950 0.121371 -0.002237 0.0870 0.000676 0.000832 0.002682 -0.009515 0.010735 -0.102039 ARPK 14NOV12 2014.8638 56973 1818 3 0.058751 0.123612 -0.005971 0.0870 0.001207 0.001435 0.004826 0.048032 0.059577 -0.108016 ARPK 14NOV13 2014.8665 56974 1818 4 0.059025 0.120991 0.001863 0.0870 0.000664 0.000809 0.002598 -0.001647 0.014840 -0.098815 ARPK 14NOV14 2014.8693 56975 1818 5 0.059506 0.123089 0.005736 0.0870 0.000672 0.000822 0.002664 -0.005595 0.033524 -0.106397 ARPK 14NOV15 2014.8720 56976 1818 6 0.059869 0.122398 0.007420 0.0870 0.000669 0.000823 0.002664 -0.010016 0.031372 -0.106701 ARPK 14NOV16 2014.8747 56977 1819 0 0.058860 0.122815 0.000849 0.0870 0.000676 0.000825 0.002683 0.004674 -0.012825 -0.094910 ARPK 14NOV17 2014.8775 56978 1819 1 0.058009 0.121631 0.000746 0.0870 0.000673 0.000835 0.002649 0.016249 0.007380 -0.110521 ARPK 14NOV18 2014.8802 56979 1819 2 0.058663 0.122388 -0.008881 0.0870 0.000688 0.000852 0.002713 0.018840 0.032993 -0.089937 ARPK 14NOV19 2014.8830 56980 1819 3 0.059006 0.123094 -0.001751 0.0870 0.000665 0.000828 0.002623 -0.001764 -0.000007 -0.112259 ARPK 14NOV20 2014.8857 56981 1819 4 0.060949 0.121134 0.000140 0.0870 0.000699 0.000845 0.002715 -0.017458 0.034199 -0.080837 ARPK 14NOV22 2014.8912 56983 1819 6 0.060186 0.122423 0.002523 0.0870 0.000707 0.000872 0.002781 -0.037571 0.034966 -0.085724 ARPK 14NOV23 2014.8939 56984 1820 0 0.059053 0.122057 0.000419 0.0870 0.000696 0.000832 0.002710 -0.018297 0.026252 -0.067658 ARPK 14NOV24 2014.8966 56985 1820 1 0.059156 0.121436 -0.002007 0.0870 0.000692 0.000833 0.002658 -0.021952 0.040146 -0.069971 ARPK 14NOV25 2014.8994 56986 1820 2 0.059902 0.122324 0.002213 0.0870 0.000691 0.000838 0.002681 -0.040363 0.054644 -0.086278 ARPK 14NOV26 2014.9021 56987 1820 3 0.059714 0.123377 -0.000667 0.0870 0.000705 0.000848 0.002762 -0.033099 0.035930 -0.074533 ARPK 14NOV27 2014.9049 56988 1820 4 0.059714 0.120505 -0.006065 0.0870 0.000671 0.000831 0.002652 -0.015106 0.007316 -0.108279 ARPK 14NOV28 2014.9076 56989 1820 5 0.058932 0.121732 -0.002365 0.0870 0.000677 0.000832 0.002667 -0.000732 0.029994 -0.076276 ARPK 14NOV29 2014.9103 56990 1820 6 0.061231 0.122130 -0.000832 0.0870 0.000668 0.000827 0.002641 -0.001758 0.016494 -0.077240 ARPK 14NOV30 2014.9131 56991 1821 0 0.059236 0.123144 0.002617 0.0870 0.000695 0.000861 0.002794 -0.027799 0.021392 -0.085487 ARPK 14DEC01 2014.9158 56992 1821 1 0.058533 0.123427 0.000144 0.0870 0.000704 0.000876 0.002861 0.012893 0.014672 -0.079667 ARPK 14DEC02 2014.9185 56993 1821 2 0.058740 0.124380 0.000373 0.0870 0.000684 0.000840 0.002717 -0.000697 0.014473 -0.085840 ARPK 14DEC03 2014.9213 56994 1821 3 0.058462 0.122469 -0.009388 0.0870 0.000675 0.000828 0.002660 0.004894 0.028444 -0.084972 ARPK 14DEC04 2014.9240 56995 1821 4 0.059102 0.122226 -0.001595 0.0870 0.000677 0.000831 0.002676 -0.008356 0.015146 -0.095203 ARPK 14DEC05 2014.9268 56996 1821 5 0.060411 0.122784 -0.001760 0.0870 0.000671 0.000831 0.002646 -0.013731 0.043467 -0.087159 ARPK 14DEC06 2014.9295 56997 1821 6 0.060284 0.122941 0.000213 0.0870 0.000664 0.000819 0.002593 -0.012566 0.031467 -0.105334 ARPK 14DEC07 2014.9322 56998 1822 0 0.060875 0.123761 -0.008649 0.0870 0.000678 0.000840 0.002713 -0.018171 0.026975 -0.070352 ARPK 14DEC08 2014.9350 56999 1822 1 0.061900 0.120934 -0.002548 0.0870 0.000683 0.000845 0.002723 -0.011815 0.013168 -0.097003 ARPK 14DEC09 2014.9377 57000 1822 2 0.060057 0.121972 -0.002392 0.0870 0.000744 0.000921 0.002936 0.001209 0.023293 -0.077139 ARPK 14DEC10 2014.9405 57001 1822 3 0.060886 0.121827 -0.003769 0.0870 0.000677 0.000835 0.002698 -0.011275 0.025093 -0.082086 ARPK 14DEC11 2014.9432 57002 1822 4 0.062697 0.122430 -0.005827 0.0870 0.000698 0.000855 0.002749 -0.009543 0.023790 -0.120921 ARPK 14DEC12 2014.9459 57003 1822 5 0.063655 0.121844 -0.004254 0.0870 0.000669 0.000830 0.002657 -0.020200 0.047791 -0.079442 ARPK 14DEC13 2014.9487 57004 1822 6 0.061517 0.122895 -0.007099 0.0870 0.000739 0.000911 0.002922 0.011125 -0.033248 -0.068162 ARPK 14DEC14 2014.9514 57005 1823 0 0.060181 0.123279 -0.008916 0.0870 0.000667 0.000825 0.002644 0.005856 0.003850 -0.085880 ARPK 14DEC15 2014.9541 57006 1823 1 0.061407 0.123374 -0.011489 0.0870 0.000866 0.001049 0.003412 -0.002152 -0.055915 -0.102309 ARPK 14DEC17 2014.9596 57008 1823 3 0.062758 0.122303 -0.002169 0.0870 0.000680 0.000835 0.002710 -0.018403 0.035561 -0.065323 ARPK 14DEC18 2014.9624 57009 1823 4 0.063191 0.123060 0.001031 0.0870 0.000669 0.000812 0.002665 -0.009430 0.001367 -0.095862 ARPK 14DEC19 2014.9651 57010 1823 5 0.062330 0.123212 -0.008246 0.0870 0.000678 0.000822 0.002683 0.034107 -0.014940 -0.091192 ARPK 14DEC20 2014.9678 57011 1823 6 0.061536 0.122421 -0.004258 0.0870 0.000665 0.000797 0.002591 -0.002556 0.032294 -0.105805 ARPK 14DEC21 2014.9706 57012 1824 0 0.061867 0.123865 -0.003639 0.0870 0.000665 0.000811 0.002628 -0.016631 0.037161 -0.095662 ARPK 14DEC22 2014.9733 57013 1824 1 0.060613 0.124628 -0.005492 0.0870 0.000658 0.000801 0.002589 -0.003881 0.028082 -0.092426 ARPK 14DEC23 2014.9760 57014 1824 2 0.058418 0.124393 -0.000334 0.0870 0.000725 0.000886 0.002896 0.018652 -0.003510 -0.079613 ARPK 14DEC24 2014.9788 57015 1824 3 0.060821 0.122855 -0.003126 0.0870 0.000670 0.000803 0.002637 0.012462 -0.006192 -0.092312 ARPK 14DEC25 2014.9815 57016 1824 4 0.059921 0.123002 -0.004542 0.0870 0.000663 0.000815 0.002608 -0.006131 0.017445 -0.102933 ARPK 14DEC26 2014.9843 57017 1824 5 0.061827 0.123519 -0.001049 0.0870 0.000658 0.000797 0.002588 -0.011413 0.041038 -0.097912 ARPK 14DEC27 2014.9870 57018 1824 6 0.061253 0.123571 0.001296 0.0870 0.000659 0.000802 0.002604 -0.010820 0.014710 -0.080509 ARPK 14DEC28 2014.9897 57019 1825 0 0.061336 0.124400 -0.006399 0.0870 0.000659 0.000799 0.002601 0.007982 0.013391 -0.083138 ARPK 14DEC29 2014.9925 57020 1825 1 0.063066 0.122729 -0.001237 0.0870 0.000662 0.000797 0.002623 0.006522 -0.013412 -0.094807 ARPK 14DEC30 2014.9952 57021 1825 2 0.060381 0.123183 -0.002450 0.0870 0.000663 0.000803 0.002625 0.005013 0.016489 -0.102785 ARPK 14DEC31 2014.9979 57022 1825 3 0.060963 0.125492 0.000149 0.0870 0.000665 0.000799 0.002619 -0.012245 0.042880 -0.122570 ARPK 15JAN01 2015.0007 57023 1825 4 0.059243 0.124328 -0.006974 0.0870 0.000658 0.000800 0.002580 -0.007012 0.018132 -0.112275 ARPK 15JAN02 2015.0034 57024 1825 5 0.060536 0.123723 -0.004646 0.0870 0.000660 0.000803 0.002603 -0.007690 0.025959 -0.076687 ARPK 15JAN03 2015.0062 57025 1825 6 0.060368 0.121778 -0.005169 0.0870 0.000663 0.000806 0.002642 -0.003876 -0.003021 -0.100390 ARPK 15JAN04 2015.0089 57026 1826 0 0.062062 0.122186 0.001952 0.0870 0.000665 0.000816 0.002639 -0.011986 0.007701 -0.114202 ARPK 15JAN05 2015.0116 57027 1826 1 0.059101 0.122407 -0.006104 0.0870 0.000707 0.000872 0.002834 -0.015824 0.028270 -0.100277 ARPK 15JAN06 2015.0144 57028 1826 2 0.059893 0.126043 -0.010302 0.0870 0.001123 0.001362 0.004743 -0.023274 0.108521 -0.191431 ARPK 15JAN07 2015.0171 57029 1826 3 0.060316 0.127308 0.000032 0.0870 0.000681 0.000842 0.002707 -0.013714 0.010654 -0.092872 ARPK 15JAN08 2015.0198 57030 1826 4 0.060469 0.125562 -0.002240 0.0870 0.000667 0.000815 0.002594 -0.014666 0.015557 -0.108604 ARPK 15JAN09 2015.0226 57031 1826 5 0.059618 0.123760 -0.004499 0.0870 0.000698 0.000867 0.002799 -0.019691 -0.016469 -0.131470 ARPK 15JAN10 2015.0253 57032 1826 6 0.060411 0.122320 -0.001667 0.0870 0.000670 0.000815 0.002646 -0.021737 0.055160 -0.112082 ARPK 15JAN11 2015.0281 57033 1827 0 0.059976 0.121625 -0.002210 0.0870 0.000668 0.000814 0.002632 -0.021554 0.047485 -0.111925 ARPK 15JAN12 2015.0308 57034 1827 1 0.060162 0.123325 -0.006637 0.0870 0.000669 0.000828 0.002641 -0.025270 0.041528 -0.092121 ARPK 15JAN13 2015.0335 57035 1827 2 0.059140 0.124513 -0.007120 0.0870 0.000667 0.000811 0.002603 -0.014095 0.015604 -0.097081 ARPK 15JAN14 2015.0363 57036 1827 3 0.060255 0.124653 -0.009401 0.0870 0.000665 0.000814 0.002648 -0.005612 0.001665 -0.087552 ARPK 15JAN15 2015.0390 57037 1827 4 0.059410 0.122698 -0.007191 0.0870 0.000672 0.000820 0.002650 -0.018684 0.032604 -0.087929 ARPK 15JAN16 2015.0418 57038 1827 5 0.061753 0.124932 -0.007184 0.0870 0.000662 0.000808 0.002598 -0.011881 0.034237 -0.122002 ARPK 15JAN17 2015.0445 57039 1827 6 0.061227 0.125816 -0.014778 0.0870 0.000672 0.000817 0.002664 -0.020930 0.039192 -0.106932 ARPK 15JAN18 2015.0472 57040 1828 0 0.062253 0.123983 -0.008901 0.0870 0.000766 0.000936 0.003092 -0.023820 0.057622 -0.078037 ARPK 15JAN19 2015.0500 57041 1828 1 0.062610 0.128014 -0.015362 0.0870 0.000674 0.000817 0.002686 -0.014571 -0.017395 -0.092570 ARPK 15JAN20 2015.0527 57042 1828 2 0.061519 0.127597 -0.009848 0.0870 0.000668 0.000824 0.002672 -0.028845 0.013831 -0.090216 ARPK 15JAN21 2015.0554 57043 1828 3 0.060412 0.125745 -0.007935 0.0870 0.000667 0.000821 0.002667 -0.020208 0.042532 -0.105293 ARPK 15JAN22 2015.0582 57044 1828 4 0.061160 0.124720 -0.005799 0.0870 0.000930 0.001112 0.003617 -0.023512 -0.019814 -0.129082 ARPK 15JAN23 2015.0609 57045 1828 5 0.060516 0.127543 -0.009905 0.0870 0.000685 0.000840 0.002733 -0.002581 0.035173 -0.088582 ARPK 15JAN24 2015.0637 57046 1828 6 0.063286 0.128724 -0.006428 0.0870 0.000687 0.000832 0.002748 -0.006053 0.016721 -0.089485 ARPK 15JAN25 2015.0664 57047 1829 0 0.061415 0.127813 -0.004784 0.0870 0.000671 0.000825 0.002674 -0.037315 0.057710 -0.114580 ARPK 15JAN26 2015.0691 57048 1829 1 0.062151 0.127438 -0.008315 0.0870 0.000667 0.000814 0.002641 -0.011678 0.033060 -0.109036 ARPK 15JAN27 2015.0719 57049 1829 2 0.063570 0.128590 -0.006189 0.0870 0.000664 0.000819 0.002632 -0.022367 0.022752 -0.115095 ARPK 15JAN28 2015.0746 57050 1829 3 0.061221 0.125583 -0.012148 0.0870 0.000666 0.000816 0.002644 -0.007215 0.014577 -0.103833 ARPK 15JAN29 2015.0773 57051 1829 4 0.062648 0.126521 -0.008567 0.0870 0.000675 0.000822 0.002665 -0.026988 0.013560 -0.114566 ARPK 15JAN30 2015.0801 57052 1829 5 0.061900 0.126136 -0.007380 0.0870 0.000664 0.000814 0.002608 -0.037799 0.044502 -0.100809 ARPK 15JAN31 2015.0828 57053 1829 6 0.064731 0.124137 -0.004330 0.0870 0.000671 0.000826 0.002664 -0.029780 0.011060 -0.089985 ARPK 15FEB01 2015.0856 57054 1830 0 0.062723 0.124653 -0.006188 0.0870 0.000675 0.000833 0.002695 -0.050784 0.033515 -0.102244 ARPK 15FEB02 2015.0883 57055 1830 1 0.061468 0.126007 -0.010624 0.0870 0.000668 0.000813 0.002628 -0.031813 0.021470 -0.127119 ARPK 15FEB03 2015.0910 57056 1830 2 0.060498 0.121792 -0.005415 0.0870 0.000673 0.000820 0.002666 -0.024577 0.029863 -0.084806 ARPK 15FEB04 2015.0938 57057 1830 3 0.060488 0.126804 -0.009155 0.0870 0.000670 0.000823 0.002662 -0.033994 0.039680 -0.094937 ARPK 15FEB05 2015.0965 57058 1830 4 0.062213 0.126173 -0.007272 0.0870 0.000671 0.000823 0.002656 -0.033820 0.028254 -0.119297 ARPK 15FEB06 2015.0992 57059 1830 5 0.062049 0.127176 -0.011204 0.0870 0.000683 0.000819 0.002688 -0.006859 0.004505 -0.098050 ARPK 15FEB07 2015.1020 57060 1830 6 0.058645 0.127641 -0.003718 0.0870 0.000673 0.000823 0.002654 -0.042759 0.020485 -0.120905 ARPK 15FEB08 2015.1047 57061 1831 0 0.058725 0.126323 -0.004422 0.0870 0.000669 0.000820 0.002645 -0.032793 0.015247 -0.097928 ARPK 15FEB09 2015.1075 57062 1831 1 0.062178 0.124524 0.004624 0.0870 0.000690 0.000838 0.002782 -0.033596 0.033834 -0.116348 ARPK 15FEB10 2015.1102 57063 1831 2 0.061771 0.124229 -0.004212 0.0870 0.000798 0.000951 0.003134 -0.021457 0.021951 -0.142730 ARPK 15FEB11 2015.1129 57064 1831 3 0.060059 0.124761 -0.013295 0.0870 0.000680 0.000850 0.002732 -0.053830 0.010501 -0.092049 ARPK 15FEB12 2015.1157 57065 1831 4 0.060264 0.125650 -0.013131 0.0870 0.000668 0.000825 0.002657 -0.035591 0.038241 -0.095133 ARPK 15FEB13 2015.1184 57066 1831 5 0.060014 0.127169 -0.013783 0.0870 0.000672 0.000826 0.002683 -0.040946 0.041646 -0.103356 ARPK 15FEB14 2015.1211 57067 1831 6 0.062061 0.128487 -0.012914 0.0870 0.000865 0.001052 0.003407 -0.042611 0.036396 -0.050704 ARPK 15FEB15 2015.1239 57068 1832 0 0.062374 0.128207 -0.013663 0.0870 0.000926 0.001160 0.003678 -0.033447 -0.042408 -0.055520 ARPK 15FEB18 2015.1321 57071 1832 3 0.063352 0.127337 -0.025215 0.0870 0.000680 0.000832 0.002712 -0.048395 0.047275 -0.140379 ARPK 15FEB19 2015.1348 57072 1832 4 0.060905 0.125528 -0.015708 0.0870 0.000689 0.000862 0.002773 -0.049528 0.042096 -0.093744 ARPK 15FEB20 2015.1376 57073 1832 5 0.061381 0.125730 -0.005065 0.0870 0.000673 0.000840 0.002691 -0.045343 0.041532 -0.082271 ARPK 15FEB21 2015.1403 57074 1832 6 0.062330 0.125028 -0.007079 0.0870 0.000668 0.000828 0.002658 -0.035772 0.026970 -0.085833 ARPK 15FEB22 2015.1431 57075 1833 0 0.061284 0.126911 -0.005417 0.0870 0.000663 0.000816 0.002613 -0.028984 0.018908 -0.095999 ARPK 15FEB23 2015.1458 57076 1833 1 0.063011 0.125850 -0.007855 0.0870 0.000669 0.000825 0.002650 -0.051058 0.040463 -0.124683 ARPK 15FEB24 2015.1485 57077 1833 2 0.062973 0.127953 -0.009982 0.0870 0.000669 0.000827 0.002698 -0.041061 0.026414 -0.092506 ARPK 15FEB25 2015.1513 57078 1833 3 0.063457 0.128329 -0.021554 0.0870 0.000673 0.000834 0.002689 -0.044854 0.031822 -0.109146 ARPK 15FEB26 2015.1540 57079 1833 4 0.065506 0.126614 -0.017178 0.0870 0.000664 0.000825 0.002659 -0.045157 0.023892 -0.069627 ARPK 15FEB27 2015.1567 57080 1833 5 0.062929 0.127756 -0.015395 0.0870 0.000672 0.000827 0.002698 -0.036376 0.018550 -0.113014 ARPK 15FEB28 2015.1595 57081 1833 6 0.063098 0.127475 -0.009341 0.0870 0.000666 0.000836 0.002674 -0.042286 0.031168 -0.080390 ARPK 15MAR01 2015.1622 57082 1834 0 0.062734 0.127299 -0.013459 0.0870 0.000665 0.000820 0.002656 -0.043306 0.028098 -0.099411 ARPK 15MAR02 2015.1650 57083 1834 1 0.062089 0.126374 -0.012925 0.0870 0.000668 0.000825 0.002677 -0.035249 -0.005724 -0.094447 ARPK 15MAR03 2015.1677 57084 1834 2 0.062012 0.127689 -0.012602 0.0870 0.000660 0.000821 0.002662 -0.029610 0.017923 -0.076741 ARPK 15MAR04 2015.1704 57085 1834 3 0.060568 0.127079 -0.008056 0.0870 0.000673 0.000838 0.002726 -0.039056 0.025470 -0.082827 ARPK 15MAR05 2015.1732 57086 1834 4 0.062627 0.128645 -0.007979 0.0870 0.000687 0.000853 0.002768 -0.058158 0.044946 -0.121344 ARPK 15MAR06 2015.1759 57087 1834 5 0.062963 0.127915 -0.014071 0.0870 0.000688 0.000849 0.002767 -0.037882 0.015319 -0.139132 ARPK 15MAR07 2015.1786 57088 1834 6 0.063924 0.129187 -0.015810 0.0870 0.000663 0.000817 0.002642 -0.046138 0.019701 -0.109211 ARPK 15MAR08 2015.1814 57089 1835 0 0.064337 0.128723 -0.010223 0.0870 0.000669 0.000827 0.002695 -0.039166 0.004919 -0.098196 ARPK 15MAR09 2015.1841 57090 1835 1 0.064613 0.128482 -0.011072 0.0870 0.000666 0.000827 0.002691 -0.029306 0.001216 -0.065117 ARPK 15MAR10 2015.1869 57091 1835 2 0.063579 0.128234 -0.012010 0.0870 0.000667 0.000834 0.002702 -0.035921 0.016674 -0.097143 ARPK 15MAR11 2015.1896 57092 1835 3 0.063411 0.127179 -0.011732 0.0870 0.000679 0.000836 0.002757 -0.053906 0.017361 -0.129088 ARPK 15MAR12 2015.1923 57093 1835 4 0.063624 0.127072 -0.020209 0.0870 0.000767 0.000984 0.003252 -0.034053 0.002832 -0.133629 ARPK 15MAR13 2015.1951 57094 1835 5 0.065334 0.127539 -0.005169 0.0870 0.000869 0.001038 0.003393 0.023345 0.046800 -0.141490 ARPK 15MAR14 2015.1978 57095 1835 6 0.064200 0.129061 -0.015646 0.0870 0.000666 0.000822 0.002655 -0.027633 -0.005319 -0.103677 ARPK 15MAR15 2015.2005 57096 1836 0 0.062305 0.127470 -0.018649 0.0870 0.000668 0.000828 0.002685 -0.029741 -0.002205 -0.112726 ARPK 15MAR16 2015.2033 57097 1836 1 0.063683 0.127863 -0.013911 0.0870 0.000680 0.000856 0.002743 -0.048592 0.039017 -0.107530 ARPK 15MAR17 2015.2060 57098 1836 2 0.062212 0.128603 -0.009986 0.0870 0.000660 0.000824 0.002640 -0.043676 0.026308 -0.125894 ARPK 15MAR18 2015.2088 57099 1836 3 0.064483 0.127702 -0.012436 0.0870 0.000716 0.000910 0.002948 -0.044438 -0.007725 -0.105078 ARPK 15MAR19 2015.2115 57100 1836 4 0.064683 0.126371 -0.017171 0.0870 0.000659 0.000817 0.002602 -0.030195 0.020177 -0.092296 ARPK 15MAR20 2015.2142 57101 1836 5 0.064864 0.127734 -0.015124 0.0870 0.000680 0.000832 0.002698 -0.025817 0.012540 -0.085213 ARPK 15MAR21 2015.2170 57102 1836 6 0.066156 0.126735 -0.018156 0.0870 0.000689 0.000855 0.002783 -0.037048 0.005134 -0.114060 ARPK 15MAR22 2015.2197 57103 1837 0 0.064603 0.125225 -0.018710 0.0870 0.000789 0.000974 0.003166 -0.018206 -0.003133 -0.105550 ARPK 15MAR23 2015.2225 57104 1837 1 0.063341 0.127818 -0.008924 0.0870 0.000796 0.000979 0.003115 -0.010588 0.049178 -0.129093 ARPK 15MAR24 2015.2252 57105 1837 2 0.064396 0.128893 -0.030709 0.0870 0.000671 0.000829 0.002671 -0.033581 0.033848 -0.116905 ARPK 15MAR25 2015.2279 57106 1837 3 0.062649 0.129659 -0.020235 0.0870 0.000668 0.000835 0.002702 -0.052012 0.048394 -0.115079 ARPK 15MAR26 2015.2307 57107 1837 4 0.064641 0.128694 -0.024486 0.0870 0.000974 0.001259 0.004003 -0.035491 -0.069245 -0.109170 ARPK 15MAR27 2015.2334 57108 1837 5 0.065781 0.127495 -0.018585 0.0870 0.000689 0.000858 0.002793 -0.073926 0.051586 -0.092867 ARPK 15MAR28 2015.2361 57109 1837 6 0.065613 0.126078 -0.014310 0.0870 0.000684 0.000862 0.002824 -0.068246 0.045353 -0.081835 ARPK 15MAR29 2015.2389 57110 1838 0 0.066903 0.127095 -0.019466 0.0870 0.000694 0.000866 0.002792 -0.068380 0.058580 -0.057589 ARPK 15MAR31 2015.2444 57112 1838 2 0.064559 0.126740 -0.018231 0.0870 0.000804 0.000975 0.003168 -0.062837 0.081236 -0.069909 ARPK 15APR01 2015.2471 57113 1838 3 0.066266 0.127926 -0.008565 0.0870 0.000682 0.000846 0.002739 -0.043759 0.025917 -0.066833 ARPK 15APR02 2015.2498 57114 1838 4 0.065077 0.127644 -0.010772 0.0870 0.000666 0.000837 0.002716 -0.028281 0.020321 -0.081496 ARPK 15APR03 2015.2526 57115 1838 5 0.065128 0.129472 -0.016938 0.0870 0.000664 0.000839 0.002701 -0.043127 0.024747 -0.080191 ARPK 15APR04 2015.2553 57116 1838 6 0.063861 0.130393 -0.014870 0.0870 0.000681 0.000843 0.002712 -0.046906 0.014409 -0.092188 ARPK 15APR05 2015.2580 57117 1839 0 0.065213 0.128123 -0.014153 0.0870 0.000656 0.000822 0.002638 -0.048454 0.040915 -0.103644 ARPK 15APR06 2015.2608 57118 1839 1 0.067551 0.128930 -0.012998 0.0870 0.000662 0.000830 0.002673 -0.043733 0.037151 -0.104617 ARPK 15APR07 2015.2635 57119 1839 2 0.065152 0.124384 -0.013712 0.0870 0.000672 0.000851 0.002749 -0.040874 0.046656 -0.104825 ARPK 15APR08 2015.2663 57120 1839 3 0.066605 0.128035 -0.020497 0.0870 0.000681 0.000843 0.002758 -0.031854 -0.004829 -0.109413 ARPK 15APR09 2015.2690 57121 1839 4 0.065279 0.129580 -0.010713 0.0870 0.000693 0.000859 0.002815 -0.031327 -0.009828 -0.096315 ARPK 15APR10 2015.2717 57122 1839 5 0.065463 0.128269 -0.012483 0.0870 0.000670 0.000852 0.002740 -0.060645 0.042260 -0.104463 ARPK 15APR11 2015.2745 57123 1839 6 0.064468 0.127868 -0.014137 0.0870 0.000662 0.000843 0.002682 -0.059170 0.051210 -0.111807 ARPK 15APR12 2015.2772 57124 1840 0 0.066119 0.127039 -0.017844 0.0870 0.000659 0.000832 0.002655 -0.023980 0.037148 -0.084563 ARPK 15APR13 2015.2799 57125 1840 1 0.064175 0.128606 -0.018653 0.0870 0.000657 0.000824 0.002642 -0.031051 0.033335 -0.109802 ARPK 15APR14 2015.2827 57126 1840 2 0.066112 0.128591 -0.017660 0.0870 0.000660 0.000825 0.002606 -0.041859 0.027413 -0.087032 ARPK 15APR15 2015.2854 57127 1840 3 0.066352 0.127596 -0.013218 0.0870 0.000680 0.000843 0.002707 -0.025996 0.040218 -0.088879 ARPK 15APR16 2015.2882 57128 1840 4 0.064174 0.127358 -0.012980 0.0870 0.000679 0.000842 0.002683 -0.032768 0.027549 -0.111020 ARPK 15APR17 2015.2909 57129 1840 5 0.066873 0.127246 -0.017713 0.0870 0.000671 0.000837 0.002721 -0.044180 0.035462 -0.100752 ARPK 15APR18 2015.2936 57130 1840 6 0.065964 0.126612 -0.018731 0.0870 0.000668 0.000847 0.002708 -0.037597 0.023987 -0.080103 ARPK 15APR19 2015.2964 57131 1841 0 0.064473 0.129598 -0.023369 0.0870 0.000673 0.000847 0.002696 -0.048100 0.028847 -0.118110 ARPK 15APR20 2015.2991 57132 1841 1 0.067216 0.130263 -0.017808 0.0870 0.000665 0.000831 0.002674 -0.036157 0.023982 -0.088953 ARPK 15APR21 2015.3018 57133 1841 2 0.064318 0.130813 -0.016386 0.0870 0.000710 0.000865 0.002828 -0.038822 0.081042 -0.116266 ARPK 15APR22 2015.3046 57134 1841 3 0.065284 0.129151 -0.014866 0.0870 0.000663 0.000832 0.002671 -0.035271 0.015818 -0.103819 ARPK 15APR23 2015.3073 57135 1841 4 0.064184 0.128909 -0.019398 0.0870 0.000644 0.000825 0.002642 -0.030618 0.023442 -0.047493 ARPK 15APR24 2015.3101 57136 1841 5 0.065873 0.128701 -0.015115 0.0870 0.000645 0.000817 0.002615 -0.029134 -0.005683 -0.081439 ARPK 15APR25 2015.3128 57137 1841 6 0.066151 0.129530 -0.016823 0.0870 0.000647 0.000815 0.002606 -0.033109 0.018946 -0.085168 ARPK 15APR26 2015.3155 57138 1842 0 0.068548 0.127700 -0.022459 0.0870 0.000652 0.000820 0.002622 -0.043321 0.043464 -0.078708 ARPK 15APR27 2015.3183 57139 1842 1 0.067099 0.128987 -0.013638 0.0870 0.000650 0.000810 0.002580 -0.032190 0.014056 -0.100530 ARPK 15APR28 2015.3210 57140 1842 2 0.067576 0.130285 -0.011789 0.0870 0.000643 0.000814 0.002594 -0.038658 0.030137 -0.080681 ARPK 15APR29 2015.3238 57141 1842 3 0.067236 0.126753 -0.020000 0.0870 0.000653 0.000824 0.002640 -0.047240 0.028401 -0.109676 ARPK 15APR30 2015.3265 57142 1842 4 0.064619 0.128923 -0.017567 0.0870 0.000671 0.000846 0.002742 -0.023881 0.005405 -0.102837 ARPK 15MAY01 2015.3292 57143 1842 5 0.067041 0.128510 -0.012162 0.0870 0.000660 0.000846 0.002706 -0.024643 0.036090 -0.106505 ARPK 15MAY02 2015.3320 57144 1842 6 0.067890 0.128109 -0.013286 0.0870 0.000644 0.000816 0.002600 -0.030962 0.025394 -0.097732 ARPK 15MAY03 2015.3347 57145 1843 0 0.065768 0.127578 -0.021011 0.0870 0.000659 0.000825 0.002650 -0.049921 0.012545 -0.110643 ARPK 15MAY04 2015.3374 57146 1843 1 0.069269 0.125733 -0.019648 0.0870 0.001313 0.001654 0.005324 -0.059544 0.017194 -0.201833 ARPK 15MAY05 2015.3402 57147 1843 2 0.066259 0.132722 -0.015515 0.0870 0.000657 0.000826 0.002664 -0.027027 0.007843 -0.098275 ARPK 15MAY06 2015.3429 57148 1843 3 0.062607 0.130978 -0.015463 0.0870 0.000675 0.000839 0.002771 -0.028219 0.015958 -0.130856 ARPK 15MAY07 2015.3457 57149 1843 4 0.066175 0.128178 -0.017013 0.0870 0.000658 0.000815 0.002639 -0.015123 0.002206 -0.115537 ARPK 15MAY08 2015.3484 57150 1843 5 0.066606 0.128498 -0.009241 0.0870 0.000649 0.000822 0.002648 -0.044119 0.053095 -0.090963 ARPK 15MAY09 2015.3511 57151 1843 6 0.066101 0.128000 -0.014744 0.0870 0.000672 0.000835 0.002745 -0.051642 0.000738 -0.103217 ARPK 15MAY10 2015.3539 57152 1844 0 0.066341 0.131807 -0.017802 0.0870 0.000656 0.000827 0.002654 -0.044497 0.007935 -0.093421 ARPK 15MAY11 2015.3566 57153 1844 1 0.066339 0.130151 -0.016303 0.0870 0.000656 0.000822 0.002644 -0.036701 0.014684 -0.078653 ARPK 15MAY12 2015.3593 57154 1844 2 0.067968 0.129693 -0.024019 0.0870 0.000661 0.000834 0.002652 -0.033841 0.041760 -0.111105 ARPK 15MAY13 2015.3621 57155 1844 3 0.066940 0.129668 -0.017720 0.0870 0.000679 0.000858 0.002784 -0.056843 0.047299 -0.105046 ARPK 15MAY14 2015.3648 57156 1844 4 0.067804 0.127188 -0.017442 0.0870 0.000642 0.000805 0.002565 -0.023207 0.020466 -0.077191 ARPK 15MAY15 2015.3676 57157 1844 5 0.068596 0.128089 -0.020307 0.0870 0.000645 0.000809 0.002583 -0.041100 0.027401 -0.103021 ARPK 15MAY16 2015.3703 57158 1844 6 0.067874 0.126540 -0.019777 0.0870 0.000654 0.000819 0.002645 -0.036442 0.013891 -0.117997 ARPK 15MAY17 2015.3730 57159 1845 0 0.061420 0.128499 -0.017661 0.0870 0.000738 0.000916 0.002985 -0.015459 0.063331 -0.130315 ARPK 15MAY19 2015.3785 57161 1845 2 0.069087 0.127556 -0.010282 0.0870 0.000708 0.000856 0.002905 -0.032049 0.051769 -0.062095 ARPK 15MAY20 2015.3812 57162 1845 3 0.068783 0.128270 -0.012601 0.0870 0.000654 0.000823 0.002657 -0.057502 0.032515 -0.071933 ARPK 15MAY21 2015.3840 57163 1845 4 0.067132 0.127868 -0.024740 0.0870 0.000662 0.000825 0.002672 -0.027533 -0.001457 -0.085608 ARPK 15MAY22 2015.3867 57164 1845 5 0.067243 0.127930 -0.016378 0.0870 0.000653 0.000829 0.002702 -0.026514 0.020972 -0.054667 ARPK 15MAY23 2015.3895 57165 1845 6 0.065327 0.129282 -0.019321 0.0870 0.000656 0.000825 0.002672 -0.044437 0.053050 -0.108480 ARPK 15MAY24 2015.3922 57166 1846 0 0.066789 0.126699 -0.010808 0.0870 0.000657 0.000821 0.002644 -0.011371 0.021321 -0.087350 ARPK 15MAY25 2015.3949 57167 1846 1 0.066378 0.127703 -0.013137 0.0870 0.000664 0.000831 0.002678 -0.049364 0.001901 -0.109426 ARPK 15MAY26 2015.3977 57168 1846 2 0.068403 0.129924 -0.014304 0.0870 0.000655 0.000829 0.002661 -0.028172 0.017586 -0.099349 ARPK 15MAY27 2015.4004 57169 1846 3 0.067104 0.126842 -0.014879 0.0870 0.000672 0.000854 0.002753 -0.025780 0.042118 -0.087563 ARPK 15MAY28 2015.4031 57170 1846 4 0.065513 0.128968 -0.011585 0.0870 0.000680 0.000829 0.002697 -0.060809 0.048264 -0.105741 ARPK 15MAY29 2015.4059 57171 1846 5 0.066773 0.127107 -0.010910 0.0870 0.000663 0.000825 0.002690 -0.047584 0.035951 -0.108592 ARPK 15MAY30 2015.4086 57172 1846 6 0.066728 0.128694 -0.022615 0.0870 0.000693 0.000866 0.002845 -0.035877 -0.005447 -0.097603 ARPK 15MAY31 2015.4114 57173 1847 0 0.066951 0.129421 -0.010335 0.0870 0.000649 0.000815 0.002613 -0.044342 0.036206 -0.104534 ARPK 15JUN01 2015.4141 57174 1847 1 0.067108 0.130595 -0.014580 0.0870 0.000677 0.000844 0.002770 -0.050268 0.040605 -0.107525 ARPK 15JUN02 2015.4168 57175 1847 2 0.066425 0.130584 -0.012850 0.0870 0.000657 0.000824 0.002695 -0.031337 0.020856 -0.100823 ARPK 15JUN03 2015.4196 57176 1847 3 0.066659 0.131540 -0.015629 0.0870 0.000672 0.000831 0.002770 -0.023748 -0.006577 -0.178640 ARPK 15JUN04 2015.4223 57177 1847 4 0.066461 0.126571 -0.015343 0.0870 0.000659 0.000827 0.002677 -0.044516 0.045468 -0.111097 ARPK 15JUN05 2015.4251 57178 1847 5 0.065779 0.130396 -0.015461 0.0870 0.000873 0.001103 0.003579 -0.036850 0.047998 -0.157650 ARPK 15JUN06 2015.4278 57179 1847 6 0.066336 0.128361 -0.016748 0.0870 0.000663 0.000828 0.002692 -0.049508 0.040586 -0.121366 ARPK 15JUN07 2015.4305 57180 1848 0 0.066340 0.128563 -0.017944 0.0870 0.000664 0.000835 0.002748 -0.052098 0.038679 -0.112008 ARPK 15JUN08 2015.4333 57181 1848 1 0.065195 0.128129 -0.015481 0.0870 0.000650 0.000816 0.002627 -0.041346 0.053286 -0.114159 ARPK 15JUN09 2015.4360 57182 1848 2 0.066284 0.130028 -0.015413 0.0870 0.000662 0.000838 0.002756 -0.038640 0.046347 -0.096342 ARPK 15JUN10 2015.4387 57183 1848 3 0.067716 0.128805 -0.009500 0.0870 0.000655 0.000829 0.002684 -0.046293 0.024566 -0.102713 ARPK 15JUN11 2015.4415 57184 1848 4 0.067234 0.127014 -0.020751 0.0870 0.000687 0.000859 0.002819 -0.068971 0.045480 -0.122232 ARPK 15JUN12 2015.4442 57185 1848 5 0.066864 0.127427 -0.010292 0.0870 0.000688 0.000852 0.002835 -0.018709 0.047472 -0.103426 ARPK 15JUN13 2015.4470 57186 1848 6 0.066574 0.130826 -0.012904 0.0870 0.000667 0.000823 0.002712 -0.032565 0.054596 -0.103879 ARPK 15JUN14 2015.4497 57187 1849 0 0.066292 0.129495 -0.013684 0.0870 0.000659 0.000828 0.002689 -0.035082 0.036711 -0.110118 ARPK 15JUN15 2015.4524 57188 1849 1 0.066013 0.131082 -0.011507 0.0870 0.000676 0.000859 0.002813 -0.062462 0.072861 -0.146014 ARPK 15JUN16 2015.4552 57189 1849 2 0.067113 0.128909 -0.004899 0.0870 0.000687 0.000844 0.002772 -0.024413 0.011705 -0.075014 ARPK 15JUN17 2015.4579 57190 1849 3 0.066270 0.128268 -0.011848 0.0870 0.000667 0.000846 0.002753 -0.042343 0.002426 -0.105908 ARPK 15JUN18 2015.4606 57191 1849 4 0.067331 0.127979 -0.010466 0.0870 0.000673 0.000835 0.002732 -0.026392 0.004322 -0.102859 ARPK 15JUN19 2015.4634 57192 1849 5 0.067381 0.127557 -0.009513 0.0870 0.000704 0.000871 0.002848 -0.038345 0.045893 -0.092690 ARPK 15JUN20 2015.4661 57193 1849 6 0.066062 0.129198 -0.002611 0.0870 0.000660 0.000825 0.002670 -0.036670 0.049849 -0.086820 ARPK 15JUN21 2015.4689 57194 1850 0 0.067721 0.129048 -0.002247 0.0870 0.000661 0.000833 0.002702 -0.043197 0.022711 -0.127547 ARPK 15JUN22 2015.4716 57195 1850 1 0.067984 0.130251 -0.011557 0.0870 0.000648 0.000809 0.002623 -0.033550 0.018661 -0.099358 ARPK 15JUN23 2015.4743 57196 1850 2 0.068685 0.131042 -0.016015 0.0870 0.000680 0.000837 0.002760 -0.037600 0.024039 -0.093829 ARPK 15JUN24 2015.4771 57197 1850 3 0.068637 0.131049 -0.015935 0.0870 0.000689 0.000862 0.002830 -0.063291 0.045423 -0.119655 ARPK 15JUN25 2015.4798 57198 1850 4 0.066960 0.131122 -0.004850 0.0870 0.000679 0.000831 0.002768 -0.000104 -0.011334 -0.081547 ARPK 15JUN26 2015.4825 57199 1850 5 0.066746 0.132420 -0.005959 0.0870 0.000657 0.000828 0.002672 -0.021014 0.010426 -0.101601 ARPK 15JUN27 2015.4853 57200 1850 6 0.068681 0.129860 -0.004090 0.0870 0.000661 0.000833 0.002690 -0.040572 0.011712 -0.100739 ARPK 15JUN28 2015.4880 57201 1851 0 0.069168 0.130575 -0.002568 0.0870 0.000679 0.000840 0.002770 -0.023898 0.035467 -0.117125 ARPK 15JUN29 2015.4908 57202 1851 1 0.067887 0.132046 -0.007111 0.0870 0.000658 0.000815 0.002662 -0.025089 0.028245 -0.104055 ARPK 15JUN30 2015.4935 57203 1851 2 0.067788 0.132907 -0.019539 0.0870 0.000668 0.000854 0.002765 -0.057563 0.051348 -0.077818 ARPK 15JUL01 2015.4962 57204 1851 3 0.068713 0.132067 -0.016381 0.0870 0.000669 0.000819 0.002650 -0.040348 0.054812 -0.095217 ARPK 15JUL02 2015.4990 57205 1851 4 0.066886 0.131166 -0.009223 0.0870 0.000720 0.000875 0.002840 -0.051352 0.045372 -0.126471 ARPK 15JUL03 2015.5017 57206 1851 5 0.069646 0.131891 -0.013184 0.0870 0.000666 0.000830 0.002707 -0.034256 -0.007929 -0.108498 ARPK 15JUL04 2015.5044 57207 1851 6 0.067036 0.130598 -0.006804 0.0870 0.000652 0.000825 0.002657 -0.030463 0.013554 -0.061866 ARPK 15JUL05 2015.5072 57208 1852 0 0.066295 0.134553 -0.002368 0.0870 0.000663 0.000832 0.002712 -0.012366 0.010543 -0.080663 ARPK 15JUL06 2015.5099 57209 1852 1 0.067741 0.133859 0.001787 0.0870 0.000657 0.000825 0.002687 -0.031342 0.027069 -0.093725 ARPK 15JUL07 2015.5127 57210 1852 2 0.069039 0.132041 -0.002787 0.0870 0.000654 0.000822 0.002675 -0.024892 -0.003475 -0.109949 ARPK 15JUL08 2015.5154 57211 1852 3 0.067443 0.130284 -0.003111 0.0870 0.000655 0.000826 0.002671 -0.009397 0.014267 -0.098474 ARPK 15JUL09 2015.5181 57212 1852 4 0.070080 0.130864 -0.010475 0.0870 0.000651 0.000816 0.002661 -0.023660 0.012667 -0.089510 ARPK 15JUL10 2015.5209 57213 1852 5 0.067795 0.136397 -0.004512 0.0870 0.000676 0.000853 0.002789 -0.033493 0.019050 -0.099973 ARPK 15JUL11 2015.5236 57214 1852 6 0.065173 0.131325 -0.000726 0.0870 0.000679 0.000872 0.002852 -0.044697 0.005747 -0.090188 ARPK 15JUL12 2015.5264 57215 1853 0 0.067543 0.131750 -0.003340 0.0870 0.000672 0.000837 0.002772 -0.045835 0.034723 -0.096358 ARPK 15JUL13 2015.5291 57216 1853 1 0.067964 0.132091 0.003415 0.0870 0.000661 0.000829 0.002740 -0.009799 -0.009723 -0.086706 ARPK 15JUL14 2015.5318 57217 1853 2 0.067327 0.130947 -0.007551 0.0870 0.000657 0.000818 0.002694 -0.036073 0.021303 -0.112097 ARPK 15JUL15 2015.5346 57218 1853 3 0.070052 0.132277 -0.004506 0.0870 0.000652 0.000823 0.002692 -0.036395 0.008915 -0.085436 ARPK 15JUL16 2015.5373 57219 1853 4 0.068429 0.131450 -0.003800 0.0870 0.000684 0.000857 0.002825 -0.038932 0.021686 -0.102535 ARPK 15JUL17 2015.5400 57220 1853 5 0.065780 0.132982 -0.005978 0.0870 0.000669 0.000831 0.002728 -0.039399 0.017285 -0.099270 ARPK 15JUL18 2015.5428 57221 1853 6 0.065610 0.133355 -0.003516 0.0870 0.000663 0.000849 0.002770 -0.016478 0.045885 -0.057426 ARPK 15JUL19 2015.5455 57222 1854 0 0.067229 0.132741 -0.007694 0.0870 0.000652 0.000822 0.002636 -0.027584 0.020216 -0.082179 ARPK 15JUL20 2015.5483 57223 1854 1 0.068289 0.131275 -0.000851 0.0870 0.000651 0.000821 0.002639 -0.011368 0.008224 -0.101583 ARPK 15JUL21 2015.5510 57224 1854 2 0.067162 0.134440 -0.007555 0.0870 0.000673 0.000846 0.002776 -0.000376 0.008422 -0.103762 ARPK 15JUL22 2015.5537 57225 1854 3 0.068046 0.133397 -0.004665 0.0870 0.000679 0.000855 0.002783 -0.009786 0.016434 -0.106434 ARPK 15JUL23 2015.5565 57226 1854 4 0.068281 0.131228 -0.010996 0.0870 0.000661 0.000826 0.002668 -0.037459 0.018569 -0.106288 ARPK 15JUL24 2015.5592 57227 1854 5 0.067132 0.131221 -0.006586 0.0870 0.000651 0.000822 0.002643 -0.030051 0.031289 -0.094068 ARPK 15JUL25 2015.5619 57228 1854 6 0.066235 0.130091 -0.007283 0.0870 0.000658 0.000816 0.002647 -0.030413 0.044597 -0.121656 ARPK 15JUL26 2015.5647 57229 1855 0 0.065402 0.132310 -0.004856 0.0870 0.000671 0.000833 0.002747 -0.015667 -0.008504 -0.106447 ARPK 15JUL27 2015.5674 57230 1855 1 0.066066 0.132026 0.002339 0.0870 0.000676 0.000838 0.002743 -0.031926 0.046720 -0.106365 ARPK 15JUL28 2015.5702 57231 1855 2 0.067819 0.129969 -0.001782 0.0870 0.000669 0.000864 0.002802 -0.042827 0.054315 -0.112232 ARPK 15JUL29 2015.5729 57232 1855 3 0.068125 0.133076 -0.007969 0.0870 0.000665 0.000851 0.002749 -0.019467 0.035214 -0.101367 ARPK 15JUL30 2015.5756 57233 1855 4 0.067741 0.132918 -0.005719 0.0870 0.000661 0.000829 0.002701 -0.028474 0.043219 -0.091268 ARPK 15JUL31 2015.5784 57234 1855 5 0.066664 0.131272 -0.004641 0.0870 0.000668 0.000840 0.002730 -0.024487 0.018283 -0.075916 ARPK 15AUG01 2015.5811 57235 1855 6 0.068361 0.132278 -0.004854 0.0870 0.000682 0.000868 0.002825 -0.020985 0.011675 -0.105293 ARPK 15AUG02 2015.5838 57236 1856 0 0.068810 0.133141 0.001008 0.0870 0.000676 0.000861 0.002799 -0.026266 0.023271 -0.134090 ARPK 15AUG03 2015.5866 57237 1856 1 0.068086 0.134190 -0.007221 0.0870 0.000667 0.000847 0.002755 -0.023838 0.035177 -0.104845 ARPK 15AUG04 2015.5893 57238 1856 2 0.066400 0.135864 -0.008811 0.0870 0.000660 0.000833 0.002693 -0.031129 0.030424 -0.087412 ARPK 15AUG05 2015.5921 57239 1856 3 0.067195 0.133708 -0.012323 0.0870 0.000679 0.000851 0.002827 -0.023702 0.055975 -0.087529 ARPK 15AUG06 2015.5948 57240 1856 4 0.068217 0.133515 -0.001999 0.0870 0.000985 0.001267 0.003998 0.029479 0.055961 -0.057067 ARPK 15AUG07 2015.5975 57241 1856 5 0.067882 0.135411 -0.006140 0.0870 0.000895 0.001150 0.003726 0.051428 0.027612 -0.058587 ARPK 15AUG08 2015.6003 57242 1856 6 0.068678 0.134987 -0.005008 0.0870 0.000670 0.000863 0.002805 -0.065808 0.041632 -0.101267 ARPK 15AUG09 2015.6030 57243 1857 0 0.066010 0.134902 -0.010668 0.0870 0.000766 0.000952 0.003128 -0.059766 0.044684 -0.147769 ARPK 15AUG10 2015.6057 57244 1857 1 0.068836 0.136566 -0.003548 0.0870 0.000652 0.000823 0.002643 -0.017808 0.003934 -0.107687 ARPK 15AUG11 2015.6085 57245 1857 2 0.068742 0.136360 -0.001525 0.0870 0.000660 0.000836 0.002693 -0.030632 0.022728 -0.095419 ARPK 15AUG12 2015.6112 57246 1857 3 0.068047 0.134008 -0.003264 0.0870 0.000687 0.000871 0.002888 -0.002189 0.018787 -0.116197 ARPK 15AUG13 2015.6140 57247 1857 4 0.065569 0.131645 0.003139 0.0870 0.000866 0.001086 0.003524 0.022875 0.016550 -0.082712 ARPK 15AUG14 2015.6167 57248 1857 5 0.069991 0.129995 0.000372 0.0870 0.001085 0.001397 0.004466 0.041741 0.050160 -0.036740 ARPK 15AUG15 2015.6194 57249 1857 6 0.065848 0.132571 0.004091 0.0870 0.000656 0.000822 0.002668 -0.041522 0.032810 -0.105276 ARPK 15AUG16 2015.6222 57250 1858 0 0.069202 0.134004 0.005704 0.0870 0.000676 0.000841 0.002795 -0.026359 0.015623 -0.095132 ARPK 15AUG17 2015.6249 57251 1858 1 0.066624 0.131499 0.004676 0.0870 0.001127 0.001430 0.004722 0.031155 0.087985 -0.036576 ARPK 15AUG18 2015.6277 57252 1858 2 0.068515 0.133089 -0.003247 0.0870 0.000646 0.000816 0.002626 -0.029535 0.023283 -0.107022 ARPK 15AUG19 2015.6304 57253 1858 3 0.066967 0.133966 -0.009733 0.0870 0.001092 0.001404 0.004544 0.046366 0.092129 -0.014620 ARPK 15AUG20 2015.6331 57254 1858 4 0.068535 0.133854 -0.000896 0.0870 0.000988 0.001207 0.004153 0.061161 0.034864 -0.091325 ARPK 15AUG21 2015.6359 57255 1858 5 0.068548 0.135876 -0.002877 0.0870 0.000672 0.000840 0.002818 -0.029120 -0.016309 -0.108380 ARPK 15AUG22 2015.6386 57256 1858 6 0.070638 0.132314 -0.001860 0.0870 0.000661 0.000826 0.002702 -0.033858 -0.004600 -0.123943 ARPK 15AUG23 2015.6413 57257 1859 0 0.067427 0.134460 0.004985 0.0870 0.000655 0.000840 0.002721 -0.026415 0.021514 -0.072971 ARPK 15AUG24 2015.6441 57258 1859 1 0.066124 0.138022 -0.000106 0.0870 0.000673 0.000864 0.002805 -0.062446 0.019666 -0.085044 ARPK 15AUG25 2015.6468 57259 1859 2 0.066103 0.137738 0.001003 0.0870 0.000659 0.000844 0.002759 -0.042233 0.034393 -0.118885 ARPK 15AUG26 2015.6496 57260 1859 3 0.067170 0.134916 -0.001356 0.0870 0.000650 0.000823 0.002665 -0.029900 -0.005132 -0.088289 ARPK 15AUG27 2015.6523 57261 1859 4 0.066939 0.134111 -0.007841 0.0870 0.000647 0.000823 0.002662 -0.025414 0.013295 -0.062009 ARPK 15AUG28 2015.6550 57262 1859 5 0.068545 0.134525 -0.000228 0.0870 0.000676 0.000845 0.002742 -0.020590 -0.020757 -0.127372 ARPK 15AUG29 2015.6578 57263 1859 6 0.068014 0.136593 -0.004457 0.0870 0.000648 0.000814 0.002624 -0.033297 0.010730 -0.091682 ARPK 15AUG30 2015.6605 57264 1860 0 0.066493 0.133902 -0.000798 0.0870 0.000668 0.000840 0.002764 -0.008548 -0.015814 -0.121709 ARPK 15AUG31 2015.6632 57265 1860 1 0.069068 0.133938 -0.004309 0.0870 0.000645 0.000822 0.002644 -0.007734 0.001713 -0.075418 ARPK 15SEP01 2015.6660 57266 1860 2 0.067661 0.134051 0.000036 0.0870 0.000666 0.000829 0.002712 -0.034253 -0.008911 -0.100433 ARPK 15SEP02 2015.6687 57267 1860 3 0.067902 0.135926 -0.002516 0.0870 0.000672 0.000837 0.002733 -0.031079 -0.000022 -0.098590 ARPK 15SEP03 2015.6715 57268 1860 4 0.067668 0.134754 -0.000272 0.0870 0.000639 0.000809 0.002606 -0.028722 0.012151 -0.080812 ARPK 15SEP04 2015.6742 57269 1860 5 0.067200 0.132737 -0.007480 0.0870 0.000644 0.000821 0.002628 -0.034413 -0.008041 -0.085633 ARPK 15SEP05 2015.6769 57270 1860 6 0.066489 0.135395 -0.008139 0.0870 0.000657 0.000821 0.002670 -0.026856 0.007861 -0.124079 ARPK 15SEP06 2015.6797 57271 1861 0 0.069143 0.134998 0.000597 0.0870 0.000646 0.000816 0.002629 -0.030039 -0.012377 -0.097681 ARPK 15SEP07 2015.6824 57272 1861 1 0.068749 0.135119 0.001530 0.0870 0.000643 0.000817 0.002627 -0.032313 0.019586 -0.080979 ARPK 15SEP08 2015.6851 57273 1861 2 0.067270 0.136232 0.002302 0.0870 0.000642 0.000812 0.002604 -0.029049 0.004043 -0.093157 ARPK 15SEP09 2015.6879 57274 1861 3 0.067198 0.135255 -0.004181 0.0870 0.000658 0.000835 0.002657 -0.023017 0.000849 -0.113547 ARPK 15SEP10 2015.6906 57275 1861 4 0.068500 0.135261 -0.004259 0.0870 0.000647 0.000822 0.002615 -0.038586 0.018516 -0.085679 ARPK 15SEP11 2015.6934 57276 1861 5 0.069684 0.136140 -0.001998 0.0870 0.000654 0.000820 0.002643 -0.028349 0.007786 -0.062368 ARPK 15SEP12 2015.6961 57277 1861 6 0.068225 0.133622 -0.004244 0.0870 0.000647 0.000829 0.002661 -0.029974 0.032258 -0.095968 ARPK 15SEP13 2015.6988 57278 1862 0 0.067588 0.131562 0.000731 0.0870 0.000655 0.000837 0.002707 -0.044227 0.022839 -0.099678 ARPK 15SEP14 2015.7016 57279 1862 1 0.068377 0.135079 -0.006236 0.0870 0.000648 0.000834 0.002691 -0.051543 0.016108 -0.065052 ARPK 15SEP15 2015.7043 57280 1862 2 0.067726 0.137816 -0.000018 0.0870 0.000646 0.000825 0.002648 -0.028022 0.009886 -0.081082 ARPK 15SEP16 2015.7070 57281 1862 3 0.067776 0.138012 0.001390 0.0870 0.000649 0.000826 0.002673 -0.038866 0.049756 -0.114332 ARPK 15SEP17 2015.7098 57282 1862 4 0.069926 0.135966 -0.003774 0.0870 0.000638 0.000813 0.002585 -0.030280 0.033597 -0.087815 ARPK 15SEP18 2015.7125 57283 1862 5 0.068908 0.135200 -0.002139 0.0870 0.000638 0.000812 0.002607 -0.026038 0.012109 -0.079206 ARPK 15SEP19 2015.7153 57284 1862 6 0.067413 0.136541 -0.006618 0.0870 0.000648 0.000819 0.002658 -0.034134 0.004810 -0.097121 ARPK 15SEP20 2015.7180 57285 1863 0 0.066491 0.135243 -0.007073 0.0870 0.000651 0.000825 0.002666 -0.059905 0.022826 -0.123777 ARPK 15SEP21 2015.7207 57286 1863 1 0.067093 0.134262 -0.000671 0.0870 0.000655 0.000837 0.002727 -0.029784 0.034492 -0.111380 ARPK 15SEP22 2015.7235 57287 1863 2 0.069655 0.135062 0.001579 0.0870 0.000638 0.000818 0.002606 -0.040749 0.020312 -0.104009 ARPK 15SEP23 2015.7262 57288 1863 3 0.068093 0.134110 -0.001320 0.0870 0.000652 0.000823 0.002640 -0.044251 0.020959 -0.109600 ARPK 15SEP24 2015.7290 57289 1863 4 0.067882 0.137038 -0.001297 0.0870 0.000631 0.000806 0.002556 -0.024002 0.017200 -0.097823 ARPK 15SEP25 2015.7317 57290 1863 5 0.068570 0.136892 -0.005633 0.0870 0.000642 0.000816 0.002615 -0.041017 0.024561 -0.116622 ARPK 15SEP26 2015.7344 57291 1863 6 0.066937 0.137180 -0.000728 0.0870 0.000645 0.000825 0.002644 -0.031026 0.011218 -0.092960 ARPK 15SEP27 2015.7372 57292 1864 0 0.069151 0.135579 -0.003892 0.0870 0.000639 0.000820 0.002600 -0.033560 0.029460 -0.100931 ARPK 15SEP28 2015.7399 57293 1864 1 0.069008 0.135930 -0.002707 0.0870 0.000669 0.000863 0.002741 -0.062825 0.046921 -0.091766 ARPK 15SEP29 2015.7426 57294 1864 2 0.067229 0.136862 -0.003320 0.0870 0.000716 0.000897 0.002894 -0.007272 0.025178 -0.084064 ARPK 15SEP30 2015.7454 57295 1864 3 0.069705 0.136317 -0.000828 0.0870 0.000678 0.000878 0.002839 -0.031921 0.015976 -0.107506 ARPK 15OCT01 2015.7481 57296 1864 4 0.068222 0.135527 -0.006485 0.0870 0.000704 0.000908 0.002951 -0.087077 0.047292 -0.145713 ARPK 15OCT02 2015.7509 57297 1864 5 0.067498 0.134226 -0.017828 0.0870 0.000648 0.000833 0.002672 -0.027029 0.018035 -0.098718 ARPK 15OCT03 2015.7536 57298 1864 6 0.067942 0.134699 -0.007712 0.0870 0.000651 0.000827 0.002676 -0.038023 0.015371 -0.136127 ARPK 15OCT04 2015.7563 57299 1865 0 0.067808 0.136778 -0.004397 0.0870 0.000650 0.000825 0.002664 -0.035874 0.026760 -0.097723 ARPK 15OCT05 2015.7591 57300 1865 1 0.069788 0.136684 0.001861 0.0870 0.000639 0.000813 0.002591 -0.034361 0.017282 -0.084164 ARPK 15OCT06 2015.7618 57301 1865 2 0.071076 0.136223 -0.000503 0.0870 0.000666 0.000849 0.002804 -0.021895 -0.010166 -0.123051 ARPK 15OCT08 2015.7673 57303 1865 4 0.068390 0.136617 -0.006571 0.0870 0.000647 0.000834 0.002669 -0.033413 0.020633 -0.084461 ARPK 15OCT09 2015.7700 57304 1865 5 0.070494 0.136834 -0.007903 0.0870 0.000647 0.000824 0.002643 -0.033026 0.018229 -0.096549 ARPK 15OCT10 2015.7728 57305 1865 6 0.070752 0.135514 -0.002028 0.0870 0.000816 0.001036 0.003466 -0.009613 -0.013336 -0.044428 ARPK 15OCT11 2015.7755 57306 1866 0 0.070462 0.136822 0.000547 0.0870 0.000687 0.000882 0.002773 -0.030258 0.014167 -0.116327 ARPK 15OCT12 2015.7782 57307 1866 1 0.071542 0.136913 -0.004942 0.0870 0.000646 0.000826 0.002634 -0.033441 0.016854 -0.108009 ARPK 15OCT13 2015.7810 57308 1866 2 0.072149 0.137002 -0.007984 0.0870 0.000869 0.001109 0.003675 -0.029451 -0.010614 -0.060717 ARPK 15OCT14 2015.7837 57309 1866 3 0.071396 0.137262 -0.008199 0.0870 0.000673 0.000853 0.002803 -0.028189 -0.017452 -0.137461 ARPK 15OCT15 2015.7864 57310 1866 4 0.071204 0.140272 -0.005288 0.0870 0.000660 0.000859 0.002724 -0.029789 0.020541 -0.138124 ARPK 15OCT16 2015.7892 57311 1866 5 0.069748 0.138465 -0.015474 0.0870 0.000633 0.000818 0.002581 -0.027093 0.003041 -0.097066 ARPK 15OCT17 2015.7919 57312 1866 6 0.069802 0.138557 -0.007637 0.0870 0.000636 0.000818 0.002594 -0.022224 0.027047 -0.089518 ARPK 15OCT18 2015.7947 57313 1867 0 0.068450 0.137775 -0.007059 0.0870 0.000634 0.000818 0.002576 -0.037188 0.036147 -0.104534 ARPK 15OCT29 2015.8248 57324 1868 4 0.069979 0.140335 -0.005955 0.0870 0.000636 0.000818 0.002578 -0.030868 0.017761 -0.089530 ARPK 15OCT30 2015.8275 57325 1868 5 0.070018 0.140369 -0.013230 0.0870 0.000644 0.000824 0.002611 -0.025756 -0.003301 -0.102353 ARPK 15OCT31 2015.8303 57326 1868 6 0.071914 0.140061 -0.017019 0.0870 0.000634 0.000816 0.002552 -0.035005 0.025169 -0.097651