ALVN 12JUN17 2012.4600 56095 1693 0 0.000000 0.000000 0.000000 0.0000 0.000733 0.000782 0.003176 0.076608 -0.136845 -0.174242 ALVN 12JUN18 2012.4627 56096 1693 1 -0.000001 0.000774 -0.009273 0.0000 0.000753 0.000780 0.003214 0.078249 -0.115925 -0.185919 ALVN 12JUN19 2012.4654 56097 1693 2 0.000354 0.003075 -0.003877 0.0000 0.000794 0.000824 0.003447 0.077421 -0.163387 -0.158571 ALVN 12JUN20 2012.4682 56098 1693 3 -0.000585 0.001208 0.011146 0.0000 0.000762 0.000808 0.003223 0.088578 -0.122621 -0.149410 ALVN 12JUN21 2012.4709 56099 1693 4 -0.003862 0.003498 -0.000037 0.0000 0.000760 0.000806 0.003303 0.057082 -0.132823 -0.153841 ALVN 12JUN22 2012.4736 56100 1693 5 -0.000485 -0.002293 0.000580 0.0000 0.000743 0.000779 0.003139 0.078578 -0.142180 -0.157522 ALVN 12JUN23 2012.4764 56101 1693 6 -0.001627 0.000159 -0.001399 0.0000 0.000729 0.000766 0.003054 0.073115 -0.098307 -0.166031 ALVN 12JUN24 2012.4791 56102 1694 0 -0.000538 0.000140 0.001083 0.0000 0.000722 0.000755 0.003032 0.083872 -0.132355 -0.185362 ALVN 12JUN25 2012.4819 56103 1694 1 -0.000248 0.000847 0.005303 0.0000 0.000740 0.000781 0.003093 0.100649 -0.113272 -0.155629 ALVN 12JUN26 2012.4846 56104 1694 2 0.001562 0.000017 0.007046 0.0000 0.000754 0.000797 0.003223 0.084065 -0.136894 -0.157195 ALVN 12JUN27 2012.4873 56105 1694 3 0.000827 0.003907 0.001549 0.0000 0.000746 0.000781 0.003175 0.078050 -0.107613 -0.193546 ALVN 12JUN28 2012.4901 56106 1694 4 -0.002296 -0.000117 0.001996 0.0000 0.000777 0.000803 0.003319 0.079315 -0.117777 -0.174598 ALVN 12JUN29 2012.4928 56107 1694 5 0.001524 0.002724 0.003819 0.0000 0.000757 0.000795 0.003284 0.065515 -0.130458 -0.177809 ALVN 12JUN30 2012.4956 56108 1694 6 -0.002104 -0.000692 0.005549 0.0000 0.000767 0.000803 0.003295 0.081930 -0.128193 -0.196274 ALVN 12JUL01 2012.4983 56109 1695 0 -0.003075 0.001371 0.000551 0.0000 0.000801 0.000840 0.003374 0.083261 -0.077782 -0.138942 ALVN 12JUL02 2012.5010 56110 1695 1 -0.003357 -0.000364 0.003138 0.0000 0.000733 0.000774 0.003105 0.064646 -0.122380 -0.164416 ALVN 12JUL03 2012.5038 56111 1695 2 -0.003749 -0.002274 0.005316 0.0000 0.000746 0.000777 0.003144 0.077237 -0.098857 -0.188676 ALVN 12JUL04 2012.5065 56112 1695 3 -0.002713 -0.002599 -0.006125 0.0000 0.000784 0.000807 0.003304 0.069763 -0.152232 -0.162706 ALVN 12JUL05 2012.5092 56113 1695 4 -0.006702 -0.001769 0.002623 0.0000 0.000760 0.000803 0.003287 0.039407 -0.112417 -0.169869 ALVN 12JUL06 2012.5120 56114 1695 5 -0.004852 -0.001760 0.007808 0.0000 0.000751 0.000800 0.003189 0.033698 -0.066675 -0.170215 ALVN 12JUL07 2012.5147 56115 1695 6 -0.005112 -0.001401 0.002921 0.0000 0.000733 0.000773 0.003070 0.076898 -0.118260 -0.167385 ALVN 12JUL08 2012.5175 56116 1696 0 -0.005030 0.000674 0.000529 0.0000 0.000737 0.000780 0.003151 0.073515 -0.117895 -0.162464 ALVN 12JUL09 2012.5202 56117 1696 1 -0.003494 0.000053 0.002374 0.0000 0.000745 0.000780 0.003210 0.063627 -0.134021 -0.182344 ALVN 12JUL10 2012.5229 56118 1696 2 -0.004164 -0.000567 0.011899 0.0000 0.000740 0.000766 0.003084 0.068257 -0.151394 -0.134447 ALVN 12JUL11 2012.5257 56119 1696 3 -0.006211 -0.000600 -0.000432 0.0000 0.000743 0.000793 0.003265 0.054832 -0.102784 -0.182886 ALVN 12JUL12 2012.5284 56120 1696 4 -0.005551 -0.000790 0.009979 0.0000 0.000759 0.000810 0.003292 0.065072 -0.139087 -0.144909 ALVN 12JUL13 2012.5311 56121 1696 5 -0.005439 -0.000942 0.005835 0.0000 0.000744 0.000787 0.003230 0.063194 -0.121679 -0.182262 ALVN 12JUL14 2012.5339 56122 1696 6 -0.004030 -0.004451 0.003954 0.0000 0.000767 0.000799 0.003376 0.047900 -0.123623 -0.216706 ALVN 12JUL15 2012.5366 56123 1697 0 -0.007298 -0.000466 -0.005970 0.0000 0.000740 0.000783 0.003186 0.070565 -0.102062 -0.191579 ALVN 12JUL16 2012.5394 56124 1697 1 -0.007211 -0.000084 -0.011590 0.0000 0.000763 0.000798 0.003236 0.094597 -0.110904 -0.146803 ALVN 12JUL17 2012.5421 56125 1697 2 -0.007524 -0.000198 -0.006296 0.0000 0.000766 0.000804 0.003291 0.052693 -0.133451 -0.180747 ALVN 12JUL18 2012.5448 56126 1697 3 -0.005815 0.000494 0.003035 0.0000 0.000743 0.000782 0.003189 0.063493 -0.142297 -0.165334 ALVN 12JUL19 2012.5476 56127 1697 4 -0.006562 -0.001688 0.000289 0.0000 0.000729 0.000777 0.003006 0.079008 -0.099269 -0.121084 ALVN 12JUL20 2012.5503 56128 1697 5 -0.005409 -0.002500 -0.000734 0.0000 0.000721 0.000748 0.002939 0.075874 -0.107810 -0.154463 ALVN 12JUL21 2012.5530 56129 1697 6 -0.008946 -0.000365 0.001516 0.0000 0.000751 0.000781 0.003199 0.093536 -0.137535 -0.162862 ALVN 12JUL22 2012.5558 56130 1698 0 -0.007933 0.004589 -0.010406 0.0000 0.000755 0.000806 0.003311 0.072719 -0.123641 -0.155024 ALVN 12JUL23 2012.5585 56131 1698 1 -0.007384 0.000732 -0.003932 0.0000 0.000735 0.000792 0.003115 0.085763 -0.095061 -0.134579 ALVN 12JUL24 2012.5613 56132 1698 2 -0.003653 0.001766 -0.004076 0.0000 0.000749 0.000799 0.003180 0.076476 -0.114220 -0.150508 ALVN 12JUL25 2012.5640 56133 1698 3 -0.006354 0.001581 -0.009708 0.0000 0.000735 0.000766 0.003050 0.070381 -0.101973 -0.157156 ALVN 12JUL26 2012.5667 56134 1698 4 -0.006760 0.000794 0.001559 0.0000 0.000727 0.000770 0.003033 0.086296 -0.128875 -0.133632 ALVN 12JUL27 2012.5695 56135 1698 5 -0.006899 0.000585 -0.001052 0.0000 0.000747 0.000780 0.003138 0.080001 -0.117973 -0.146274 ALVN 12JUL28 2012.5722 56136 1698 6 -0.006041 0.000731 -0.011636 0.0000 0.000728 0.000767 0.003070 0.069547 -0.127492 -0.152992 ALVN 12JUL29 2012.5749 56137 1699 0 -0.007318 0.000845 -0.002247 0.0000 0.000761 0.000795 0.003099 0.104315 -0.088286 -0.138679 ALVN 12JUL30 2012.5777 56138 1699 1 -0.006126 0.000398 0.004544 0.0000 0.000722 0.000768 0.003030 0.078877 -0.099803 -0.153533 ALVN 12AUG01 2012.5832 56140 1699 3 -0.004637 -0.000693 0.001879 0.0000 0.000726 0.000766 0.003074 0.047700 -0.110745 -0.194468 ALVN 12AUG02 2012.5859 56141 1699 4 -0.008421 0.001862 -0.003024 0.0000 0.000734 0.000759 0.003105 0.074388 -0.162206 -0.151512 ALVN 12AUG03 2012.5886 56142 1699 5 -0.007718 0.002856 -0.000817 0.0000 0.000725 0.000763 0.003033 0.071291 -0.139202 -0.147041 ALVN 12AUG04 2012.5914 56143 1699 6 -0.006094 0.000018 0.003027 0.0000 0.000762 0.000793 0.003295 0.062660 -0.106392 -0.210155 ALVN 12AUG05 2012.5941 56144 1700 0 -0.009615 0.000025 -0.005442 0.0000 0.000744 0.000784 0.003134 0.070509 -0.112642 -0.165883 ALVN 12AUG06 2012.5969 56145 1700 1 -0.007647 0.001466 -0.004047 0.0000 0.000733 0.000775 0.003112 0.062265 -0.077688 -0.175401 ALVN 12AUG07 2012.5996 56146 1700 2 -0.006250 0.000529 -0.006287 0.0000 0.000732 0.000780 0.003080 0.076873 -0.096998 -0.161105 ALVN 12AUG22 2012.6407 56161 1702 3 -0.006538 0.002393 0.001068 0.0000 0.000833 0.000866 0.003675 0.098780 -0.146761 -0.170864 ALVN 12AUG23 2012.6434 56162 1702 4 -0.005316 0.001597 -0.000074 0.0000 0.000764 0.000818 0.003317 0.070082 -0.105836 -0.150688 ALVN 12AUG24 2012.6461 56163 1702 5 -0.008509 0.001107 -0.011303 0.0000 0.000794 0.000842 0.003426 0.053789 -0.085265 -0.140034 ALVN 12AUG25 2012.6489 56164 1702 6 -0.006926 0.004328 -0.010012 0.0000 0.000777 0.000824 0.003468 0.061862 -0.138013 -0.196268 ALVN 12AUG26 2012.6516 56165 1703 0 -0.007163 0.000840 0.001102 0.0000 0.000756 0.000786 0.003284 0.079700 -0.135954 -0.190994 ALVN 12AUG27 2012.6543 56166 1703 1 -0.006152 0.001390 0.000721 0.0000 0.000742 0.000767 0.003225 0.064072 -0.155834 -0.203761 ALVN 12AUG28 2012.6571 56167 1703 2 -0.005187 -0.000044 0.000078 0.0000 0.000754 0.000795 0.003258 0.021999 -0.112765 -0.189377 ALVN 12AUG29 2012.6598 56168 1703 3 -0.007458 -0.001502 -0.002570 0.0000 0.000771 0.000796 0.003282 0.045647 -0.084264 -0.192007 ALVN 12AUG30 2012.6626 56169 1703 4 -0.007650 -0.000868 0.006664 0.0000 0.000735 0.000770 0.003001 0.076079 -0.127619 -0.137772 ALVN 12AUG31 2012.6653 56170 1703 5 -0.009950 0.000705 -0.010439 0.0000 0.000746 0.000784 0.003147 0.084985 -0.121268 -0.199956 ALVN 12SEP01 2012.6680 56171 1703 6 -0.007184 0.002173 -0.008131 0.0000 0.000776 0.000819 0.003368 0.069747 -0.142296 -0.175286 ALVN 12SEP02 2012.6708 56172 1704 0 -0.008586 0.000587 0.004013 0.0000 0.000725 0.000769 0.002975 0.071568 -0.086048 -0.147001 ALVN 12SEP03 2012.6735 56173 1704 1 -0.007104 0.000435 -0.003621 0.0000 0.000723 0.000757 0.003034 0.075431 -0.150742 -0.180160 ALVN 12SEP04 2012.6762 56174 1704 2 -0.009517 -0.000145 -0.003574 0.0000 0.000717 0.000757 0.002986 0.060003 -0.129896 -0.154018 ALVN 12SEP05 2012.6790 56175 1704 3 -0.010919 0.000386 -0.003614 0.0000 0.000734 0.000769 0.003078 0.083161 -0.129366 -0.170575 ALVN 12SEP06 2012.6817 56176 1704 4 -0.010318 0.001439 0.003980 0.0000 0.000731 0.000764 0.003057 0.071104 -0.127977 -0.161417 ALVN 12SEP07 2012.6845 56177 1704 5 -0.010106 0.000159 0.002854 0.0000 0.000771 0.000805 0.003152 0.057576 -0.117017 -0.147221 ALVN 12SEP08 2012.6872 56178 1704 6 -0.006581 -0.000132 -0.000675 0.0000 0.000719 0.000773 0.003006 0.040048 -0.110513 -0.146661 ALVN 12SEP09 2012.6899 56179 1705 0 -0.007579 0.001089 0.002928 0.0000 0.000716 0.000765 0.003059 0.052489 -0.129356 -0.163652 ALVN 12SEP10 2012.6927 56180 1705 1 -0.007217 0.001041 0.000573 0.0000 0.000743 0.000781 0.003127 0.063328 -0.142780 -0.173494 ALVN 12SEP11 2012.6954 56181 1705 2 -0.007138 0.000686 -0.005444 0.0000 0.000743 0.000796 0.003126 0.063622 -0.125319 -0.160133 ALVN 12SEP12 2012.6982 56182 1705 3 -0.013469 -0.004573 -0.000189 0.0000 0.000798 0.000838 0.003313 0.089669 -0.148575 -0.112803 ALVN 12SEP13 2012.7009 56183 1705 4 -0.005247 0.001286 -0.011858 0.0000 0.000761 0.000822 0.003203 0.075902 -0.090363 -0.152208 ALVN 12SEP14 2012.7036 56184 1705 5 -0.006339 0.000134 -0.009981 0.0000 0.000741 0.000793 0.003174 0.043977 -0.141768 -0.169946 ALVN 12SEP15 2012.7064 56185 1705 6 -0.004826 -0.000874 -0.002224 0.0000 0.000739 0.000782 0.003063 0.091474 -0.121132 -0.155457 ALVN 12SEP16 2012.7091 56186 1706 0 -0.006466 -0.001541 -0.001205 0.0000 0.000720 0.000774 0.002996 0.057648 -0.093101 -0.154835 ALVN 12SEP17 2012.7118 56187 1706 1 -0.009010 -0.001399 -0.010802 0.0000 0.000749 0.000773 0.003154 0.085962 -0.114086 -0.197488 ALVN 12SEP18 2012.7146 56188 1706 2 -0.009265 -0.000654 -0.006246 0.0000 0.000723 0.000761 0.002955 0.089996 -0.103244 -0.161629 ALVN 12SEP19 2012.7173 56189 1706 3 -0.008333 -0.001158 -0.009447 0.0000 0.000719 0.000772 0.003081 0.058723 -0.106965 -0.174942 ALVN 12SEP20 2012.7201 56190 1706 4 -0.008794 -0.000127 -0.005664 0.0000 0.000712 0.000748 0.002987 0.069487 -0.124144 -0.196741 ALVN 12SEP21 2012.7228 56191 1706 5 -0.007633 -0.001167 -0.006595 0.0000 0.000715 0.000755 0.002949 0.065996 -0.105901 -0.176447 ALVN 12SEP22 2012.7255 56192 1706 6 -0.007517 -0.001813 -0.004874 0.0000 0.000736 0.000786 0.003121 0.070357 -0.098482 -0.173732 ALVN 12SEP23 2012.7283 56193 1707 0 -0.009389 -0.001186 -0.002588 0.0000 0.000726 0.000771 0.003110 0.072920 -0.118388 -0.189694 ALVN 12SEP24 2012.7310 56194 1707 1 -0.008743 0.000310 0.002007 0.0000 0.000734 0.000793 0.003249 0.087241 -0.139057 -0.192998 ALVN 12SEP25 2012.7337 56195 1707 2 -0.007441 0.000322 -0.006055 0.0000 0.000736 0.000762 0.003022 0.058635 -0.120663 -0.182657 ALVN 12SEP26 2012.7365 56196 1707 3 -0.005618 -0.001611 -0.000274 0.0000 0.000727 0.000774 0.003104 0.038458 -0.099801 -0.191907 ALVN 12SEP27 2012.7392 56197 1707 4 -0.007461 -0.000691 -0.020054 0.0000 0.000746 0.000787 0.003102 0.087326 -0.094736 -0.171619 ALVN 12SEP28 2012.7420 56198 1707 5 -0.007016 -0.000861 -0.007467 0.0000 0.000756 0.000808 0.003195 0.079772 -0.110925 -0.145617 ALVN 12SEP29 2012.7447 56199 1707 6 -0.007364 -0.000064 0.001829 0.0000 0.000736 0.000782 0.003026 0.084599 -0.123580 -0.110470 ALVN 12SEP30 2012.7474 56200 1708 0 -0.009689 -0.000114 -0.001079 0.0000 0.000758 0.000789 0.003231 0.063997 -0.117644 -0.210522 ALVN 12OCT01 2012.7502 56201 1708 1 -0.008050 -0.001087 -0.001955 0.0000 0.000730 0.000803 0.003176 0.041360 -0.138827 -0.112344 ALVN 12OCT02 2012.7529 56202 1708 2 -0.008339 -0.001082 -0.000957 0.0000 0.000711 0.000760 0.002936 0.064451 -0.104906 -0.161388 ALVN 12OCT03 2012.7556 56203 1708 3 -0.008376 0.000044 -0.003252 0.0000 0.000727 0.000771 0.003048 0.067075 -0.139231 -0.144152 ALVN 12OCT04 2012.7584 56204 1708 4 -0.008593 0.000198 -0.010354 0.0000 0.000718 0.000755 0.002987 0.079176 -0.108828 -0.179530 ALVN 12OCT05 2012.7611 56205 1708 5 -0.008174 0.000221 -0.002441 0.0000 0.000720 0.000759 0.003017 0.072764 -0.122777 -0.196328 ALVN 12OCT06 2012.7639 56206 1708 6 -0.009299 0.000766 -0.005186 0.0000 0.000722 0.000749 0.003030 0.070282 -0.123468 -0.195956 ALVN 12OCT07 2012.7666 56207 1709 0 -0.006848 0.000138 0.000777 0.0000 0.000724 0.000760 0.003031 0.066110 -0.115711 -0.195026 ALVN 12OCT08 2012.7693 56208 1709 1 -0.006758 -0.000918 -0.006231 0.0000 0.000725 0.000766 0.003022 0.058281 -0.083688 -0.199388 ALVN 12OCT09 2012.7721 56209 1709 2 -0.006623 0.000424 -0.004770 0.0000 0.000733 0.000791 0.003105 0.053207 -0.114109 -0.162820 ALVN 12OCT10 2012.7748 56210 1709 3 -0.007653 0.000922 -0.004436 0.0000 0.000746 0.000784 0.003121 0.082457 -0.133687 -0.162841 ALVN 12OCT11 2012.7775 56211 1709 4 -0.006992 0.001126 -0.008290 0.0000 0.000751 0.000793 0.003197 0.069378 -0.092917 -0.171675 ALVN 12OCT12 2012.7803 56212 1709 5 -0.007159 0.000253 -0.002059 0.0000 0.000741 0.000772 0.003121 0.061459 -0.087646 -0.179117 ALVN 12OCT13 2012.7830 56213 1709 6 -0.006147 0.000863 -0.003936 0.0000 0.000733 0.000774 0.003067 0.053012 -0.083757 -0.177837 ALVN 12OCT14 2012.7858 56214 1710 0 -0.008017 -0.000827 -0.004580 0.0000 0.000748 0.000784 0.003201 0.067989 -0.105158 -0.204188 ALVN 12OCT15 2012.7885 56215 1710 1 -0.008882 -0.000671 -0.002796 0.0000 0.000794 0.000827 0.003325 0.073634 -0.123211 -0.214766 ALVN 12OCT16 2012.7912 56216 1710 2 -0.008397 -0.000017 -0.001865 0.0000 0.000724 0.000768 0.003001 0.065792 -0.098786 -0.179186 ALVN 12OCT17 2012.7940 56217 1710 3 -0.007224 -0.001436 0.000611 0.0000 0.000747 0.000786 0.003191 0.059173 -0.113296 -0.169197 ALVN 12OCT18 2012.7967 56218 1710 4 -0.007785 -0.000977 -0.008742 0.0000 0.000742 0.000780 0.003148 0.061803 -0.086113 -0.210676 ALVN 12OCT19 2012.7995 56219 1710 5 -0.007989 -0.000938 -0.003231 0.0000 0.000731 0.000767 0.003041 0.065327 -0.095005 -0.199270 ALVN 12OCT20 2012.8022 56220 1710 6 -0.007925 0.000252 -0.001281 0.0000 0.000730 0.000765 0.003003 0.056866 -0.072418 -0.194648 ALVN 12OCT21 2012.8049 56221 1711 0 -0.007295 -0.000673 -0.004841 0.0000 0.000731 0.000767 0.003005 0.070383 -0.103135 -0.198373 ALVN 12OCT22 2012.8077 56222 1711 1 -0.008577 0.000973 -0.001965 0.0000 0.000747 0.000772 0.003079 0.060802 -0.099385 -0.188937 ALVN 12OCT23 2012.8104 56223 1711 2 -0.006856 0.002823 -0.007453 0.0000 0.000741 0.000772 0.003102 0.045055 -0.087531 -0.199640 ALVN 12OCT24 2012.8131 56224 1711 3 -0.006925 0.002206 -0.004568 0.0000 0.000738 0.000782 0.003127 0.058944 -0.085669 -0.207902 ALVN 12OCT25 2012.8159 56225 1711 4 -0.007933 -0.000836 0.003764 0.0000 0.000752 0.000781 0.003100 0.069791 -0.084772 -0.182544 ALVN 12OCT26 2012.8186 56226 1711 5 -0.008389 0.000375 -0.002244 0.0000 0.000767 0.000782 0.003148 0.072786 -0.110067 -0.179111 ALVN 12OCT27 2012.8214 56227 1711 6 -0.010981 0.000417 -0.014055 0.0000 0.000730 0.000772 0.003021 0.072419 -0.092875 -0.185583 ALVN 12OCT28 2012.8241 56228 1712 0 -0.008563 0.002044 -0.011673 0.0000 0.000727 0.000761 0.002997 0.070179 -0.117742 -0.179177 ALVN 12OCT29 2012.8268 56229 1712 1 -0.009671 0.003182 -0.011689 0.0000 0.000728 0.000760 0.003003 0.069917 -0.103889 -0.185886 ALVN 12OCT30 2012.8296 56230 1712 2 -0.008173 0.001017 -0.010727 0.0000 0.000723 0.000764 0.003001 0.065096 -0.082175 -0.194162 ALVN 12OCT31 2012.8323 56231 1712 3 -0.009964 -0.000394 -0.008315 0.0000 0.000732 0.000761 0.002983 0.069836 -0.095367 -0.180827 ALVN 12NOV01 2012.8350 56232 1712 4 -0.009276 0.001690 -0.002705 0.0000 0.000741 0.000767 0.002968 0.066737 -0.060482 -0.180077 ALVN 12NOV02 2012.8378 56233 1712 5 -0.010923 0.003693 -0.012249 0.0000 0.000744 0.000773 0.002999 0.070573 -0.089472 -0.172701 ALVN 12NOV03 2012.8405 56234 1712 6 -0.010048 0.003019 -0.006175 0.0000 0.000743 0.000790 0.003073 0.090541 -0.091231 -0.173213 ALVN 12NOV04 2012.8433 56235 1713 0 -0.008629 0.002355 -0.016443 0.0000 0.000755 0.000802 0.003259 0.069622 -0.119323 -0.172740 ALVN 12NOV05 2012.8460 56236 1713 1 -0.010783 -0.000406 -0.008027 0.0000 0.000753 0.000800 0.003066 0.088611 -0.083649 -0.169186 ALVN 12NOV06 2012.8487 56237 1713 2 -0.008756 0.000875 -0.007352 0.0000 0.000753 0.000793 0.003174 0.065224 -0.094892 -0.178542 ALVN 12NOV07 2012.8515 56238 1713 3 -0.009836 0.003956 -0.008281 0.0000 0.000720 0.000760 0.002876 0.080088 -0.088632 -0.152352 ALVN 12NOV08 2012.8542 56239 1713 4 -0.007715 0.003108 -0.011522 0.0000 0.000728 0.000777 0.003022 0.052329 -0.088678 -0.176377 ALVN 12NOV09 2012.8569 56240 1713 5 -0.006793 0.003748 -0.007019 0.0000 0.000728 0.000769 0.002958 0.086738 -0.088853 -0.161532 ALVN 12NOV10 2012.8597 56241 1713 6 -0.006940 0.003668 -0.007883 0.0000 0.000732 0.000773 0.002985 0.067920 -0.076778 -0.161322 ALVN 12NOV11 2012.8624 56242 1714 0 -0.008938 0.000089 -0.003504 0.0000 0.000768 0.000789 0.003088 0.102920 -0.114903 -0.145588 ALVN 12NOV12 2012.8652 56243 1714 1 -0.007610 0.001625 -0.007416 0.0000 0.000754 0.000794 0.003164 0.070947 -0.083938 -0.187240 ALVN 12NOV13 2012.8679 56244 1714 2 -0.007483 0.001990 -0.013381 0.0000 0.000736 0.000804 0.003170 0.025455 -0.044456 -0.204121 ALVN 12NOV14 2012.8706 56245 1714 3 -0.007756 0.001677 -0.009110 0.0000 0.000722 0.000770 0.002961 0.086700 -0.062310 -0.147645 ALVN 12NOV15 2012.8734 56246 1714 4 -0.008961 0.004622 -0.017132 0.0000 0.000731 0.000767 0.002960 0.071637 -0.085546 -0.165674 ALVN 12NOV16 2012.8761 56247 1714 5 -0.007806 0.004528 -0.011496 0.0000 0.000733 0.000761 0.002981 0.077604 -0.096645 -0.173219 ALVN 12NOV17 2012.8789 56248 1714 6 -0.008230 0.002114 -0.014116 0.0000 0.000705 0.000750 0.002915 0.072137 -0.103467 -0.158669 ALVN 12NOV18 2012.8816 56249 1715 0 -0.006487 0.002090 -0.010892 0.0000 0.000711 0.000757 0.002922 0.073235 -0.083819 -0.153783 ALVN 12NOV19 2012.8843 56250 1715 1 -0.009155 0.001629 -0.005803 0.0000 0.000705 0.000754 0.002918 0.059749 -0.089422 -0.175829 ALVN 12NOV20 2012.8871 56251 1715 2 -0.008737 0.003482 -0.010567 0.0000 0.000722 0.000776 0.003034 0.060508 -0.111186 -0.156461 ALVN 12NOV21 2012.8898 56252 1715 3 -0.008638 0.003649 -0.007250 0.0000 0.000727 0.000771 0.003043 0.056482 -0.134755 -0.149138 ALVN 12NOV22 2012.8925 56253 1715 4 -0.008837 0.004647 -0.006694 0.0000 0.000710 0.000752 0.002937 0.060966 -0.092256 -0.172568 ALVN 12NOV23 2012.8953 56254 1715 5 -0.008451 0.002834 -0.011678 0.0000 0.000716 0.000752 0.002925 0.076635 -0.102312 -0.150954 ALVN 12NOV24 2012.8980 56255 1715 6 -0.007366 0.003104 -0.009304 0.0000 0.000716 0.000775 0.002978 0.072554 -0.092140 -0.161482 ALVN 12NOV25 2012.9008 56256 1716 0 -0.008345 0.000270 -0.004719 0.0000 0.000711 0.000751 0.002945 0.069125 -0.087697 -0.186808 ALVN 12NOV26 2012.9035 56257 1716 1 -0.007819 0.000434 -0.005753 0.0000 0.000722 0.000763 0.002957 0.082840 -0.100891 -0.164871 ALVN 12NOV27 2012.9062 56258 1716 2 -0.009464 0.001817 -0.004285 0.0000 0.000742 0.000783 0.003186 0.095987 -0.107514 -0.214034 ALVN 12NOV28 2012.9090 56259 1716 3 -0.008214 0.002716 -0.011800 0.0000 0.000740 0.000768 0.002972 0.134844 -0.148976 -0.184768 ALVN 12NOV29 2012.9117 56260 1716 4 -0.006141 0.001237 -0.011979 0.0000 0.000710 0.000750 0.002885 0.081473 -0.099530 -0.180635 ALVN 12NOV30 2012.9144 56261 1716 5 -0.004825 0.001303 -0.001476 0.0000 0.000748 0.000781 0.003086 0.106619 -0.103678 -0.181760 ALVN 12DEC01 2012.9172 56262 1716 6 -0.006365 0.001971 -0.001195 0.0000 0.000721 0.000763 0.002936 0.096233 -0.109501 -0.176926 ALVN 12DEC02 2012.9199 56263 1717 0 -0.007132 0.001218 -0.003772 0.0000 0.000724 0.000768 0.002939 0.107658 -0.120476 -0.158471 ALVN 12DEC04 2012.9254 56265 1717 2 -0.007731 0.000195 -0.002223 0.0000 0.000762 0.000788 0.003134 0.101028 -0.122887 -0.157958 ALVN 12DEC05 2012.9281 56266 1717 3 -0.009587 -0.000259 -0.000754 0.0000 0.000724 0.000756 0.002948 0.088567 -0.124746 -0.156857 ALVN 12DEC06 2012.9309 56267 1717 4 -0.009108 0.000336 -0.000233 0.0000 0.000722 0.000784 0.003030 0.100349 -0.119470 -0.156383 ALVN 12DEC07 2012.9336 56268 1717 5 -0.009676 0.002776 -0.004344 0.0000 0.000788 0.000839 0.003246 0.085267 -0.081601 -0.171607 ALVN 12DEC08 2012.9363 56269 1717 6 -0.007880 -0.001741 0.002863 0.0000 0.000786 0.000819 0.003303 0.078640 -0.096734 -0.190357 ALVN 12DEC10 2012.9418 56271 1718 1 -0.008417 -0.002372 0.000960 0.0000 0.000755 0.000788 0.003134 0.047106 -0.121149 -0.154515 ALVN 12DEC11 2012.9446 56272 1718 2 -0.009400 -0.000146 -0.001242 0.0000 0.000710 0.000759 0.002965 0.072101 -0.107960 -0.161608 ALVN 12DEC12 2012.9473 56273 1718 3 -0.006648 0.001326 -0.002318 0.0000 0.000713 0.000761 0.002896 0.081740 -0.099452 -0.171234 ALVN 12DEC13 2012.9500 56274 1718 4 -0.008355 0.000426 -0.002453 0.0000 0.000716 0.000772 0.002948 0.078118 -0.087470 -0.172226 ALVN 12DEC14 2012.9528 56275 1718 5 -0.008832 0.001049 -0.001283 0.0000 0.000728 0.000778 0.003035 0.071870 -0.110995 -0.163867 ALVN 12DEC15 2012.9555 56276 1718 6 -0.008903 -0.000859 0.000611 0.0000 0.000744 0.000777 0.003087 0.088894 -0.110765 -0.171644 ALVN 12DEC16 2012.9582 56277 1719 0 -0.008253 -0.000884 0.008187 0.0000 0.000768 0.000777 0.003120 0.097769 -0.111584 -0.168568 ALVN 12DEC17 2012.9610 56278 1719 1 -0.008427 -0.002482 -0.000790 0.0000 0.000727 0.000783 0.003070 0.069896 -0.143254 -0.160338 ALVN 12DEC18 2012.9637 56279 1719 2 -0.008968 -0.000521 0.001949 0.0000 0.000724 0.000767 0.002966 0.079510 -0.101019 -0.177599 ALVN 12DEC19 2012.9665 56280 1719 3 -0.009294 0.000433 0.008222 0.0000 0.000730 0.000752 0.002989 0.085925 -0.119062 -0.155648 ALVN 12DEC20 2012.9692 56281 1719 4 -0.010160 -0.002008 0.010214 0.0000 0.000764 0.000795 0.003246 0.052955 -0.112305 -0.158470 ALVN 12DEC21 2012.9719 56282 1719 5 -0.009584 -0.000010 -0.004486 0.0000 0.000724 0.000755 0.002985 0.061437 -0.112349 -0.182766 ALVN 12DEC22 2012.9747 56283 1719 6 -0.007762 0.000592 -0.004484 0.0000 0.000709 0.000742 0.002945 0.058783 -0.104460 -0.197646 ALVN 12DEC23 2012.9774 56284 1720 0 -0.008164 0.000036 0.005433 0.0000 0.000724 0.000751 0.002984 0.072559 -0.120361 -0.183263 ALVN 12DEC24 2012.9802 56285 1720 1 -0.009211 0.001107 0.001619 0.0000 0.000739 0.000773 0.003056 0.075544 -0.105152 -0.176014 ALVN 12DEC25 2012.9829 56286 1720 2 -0.007867 0.001229 0.005637 0.0000 0.000776 0.000796 0.003237 0.090749 -0.141621 -0.166944 ALVN 12DEC26 2012.9856 56287 1720 3 -0.007756 0.003345 -0.003666 0.0000 0.000714 0.000747 0.002906 0.071675 -0.082791 -0.179379 ALVN 12DEC27 2012.9884 56288 1720 4 -0.007226 -0.000603 -0.001434 0.0000 0.000710 0.000754 0.002941 0.073102 -0.094326 -0.174216 ALVN 12DEC28 2012.9911 56289 1720 5 -0.005393 0.000583 0.001987 0.0000 0.000759 0.000810 0.003246 0.058054 -0.081851 -0.185842 ALVN 12DEC29 2012.9938 56290 1720 6 -0.009180 0.000003 -0.003533 0.0000 0.000716 0.000765 0.002972 0.064857 -0.098521 -0.192245 ALVN 12DEC30 2012.9966 56291 1721 0 -0.008604 -0.001026 -0.008108 0.0000 0.000713 0.000757 0.002965 0.068092 -0.121302 -0.179550 ALVN 12DEC31 2012.9993 56292 1721 1 -0.006665 -0.000268 -0.000669 0.0000 0.000716 0.000754 0.002969 0.069092 -0.121548 -0.175775 ALVN 13JAN01 2013.0021 56293 1721 2 -0.009269 -0.000356 0.006907 0.0000 0.000767 0.000807 0.003317 0.057438 -0.145463 -0.160068 ALVN 13JAN02 2013.0048 56294 1721 3 -0.008198 -0.000128 -0.003790 0.0000 0.000746 0.000779 0.003128 0.062405 -0.115745 -0.194172 ALVN 13JAN04 2013.0103 56296 1721 5 -0.007140 0.000449 -0.009229 0.0000 0.000722 0.000755 0.002968 0.064907 -0.133461 -0.159802 ALVN 13JAN05 2013.0130 56297 1721 6 -0.008336 -0.000142 -0.001508 0.0000 0.000741 0.000772 0.003100 0.072815 -0.121078 -0.173135 ALVN 13JAN06 2013.0157 56298 1722 0 -0.009560 -0.000857 -0.001720 0.0000 0.000743 0.000762 0.002977 0.090827 -0.139733 -0.183782 ALVN 13JAN07 2013.0185 56299 1722 1 -0.008037 0.000125 -0.005493 0.0000 0.000727 0.000754 0.002996 0.077229 -0.145795 -0.177989 ALVN 13JAN08 2013.0212 56300 1722 2 -0.005881 -0.000614 0.007355 0.0000 0.000751 0.000765 0.003128 0.053919 -0.100593 -0.201041 ALVN 13JAN09 2013.0240 56301 1722 3 -0.006295 -0.002083 0.012210 0.0000 0.000774 0.000830 0.003344 0.044450 -0.098311 -0.165711 ALVN 13JAN10 2013.0267 56302 1722 4 -0.007819 0.001163 -0.007517 0.0000 0.000760 0.000825 0.003389 0.040856 -0.079214 -0.208778 ALVN 13JAN11 2013.0294 56303 1722 5 -0.010498 0.000075 -0.000490 0.0000 0.000733 0.000759 0.003002 0.084081 -0.138369 -0.178405 ALVN 13JAN12 2013.0322 56304 1722 6 -0.010353 0.000149 -0.002013 0.0000 0.000742 0.000763 0.003016 0.101626 -0.139848 -0.169909 ALVN 13JAN14 2013.0376 56306 1723 1 -0.010386 0.001010 -0.005914 0.0000 0.000726 0.000772 0.003049 0.057243 -0.111122 -0.183602 ALVN 13JAN15 2013.0404 56307 1723 2 -0.010938 -0.000120 -0.009713 0.0000 0.000736 0.000773 0.003108 0.062833 -0.091263 -0.195776 ALVN 13JAN16 2013.0431 56308 1723 3 -0.010258 0.000171 -0.008611 0.0000 0.000756 0.000780 0.003090 0.073558 -0.101274 -0.182567 ALVN 13JAN17 2013.0459 56309 1723 4 -0.008864 0.000931 -0.006998 0.0000 0.000749 0.000768 0.003064 0.082196 -0.136741 -0.184390 ALVN 13JAN18 2013.0486 56310 1723 5 -0.009082 0.000406 -0.010748 0.0000 0.000723 0.000769 0.002972 0.076482 -0.131951 -0.188077 ALVN 13JAN19 2013.0513 56311 1723 6 -0.007262 0.001770 -0.006927 0.0000 0.000733 0.000762 0.002998 0.091422 -0.148871 -0.158584 ALVN 13JAN20 2013.0541 56312 1724 0 -0.009925 0.000072 -0.008197 0.0000 0.000719 0.000753 0.002929 0.084289 -0.118040 -0.156853 ALVN 13JAN21 2013.0568 56313 1724 1 -0.009056 -0.000983 -0.008258 0.0000 0.000727 0.000748 0.002979 0.083306 -0.151270 -0.171532 ALVN 13JAN22 2013.0595 56314 1724 2 -0.006780 -0.000553 -0.007088 0.0000 0.000740 0.000769 0.003043 0.096235 -0.129654 -0.194906 ALVN 13JAN23 2013.0623 56315 1724 3 -0.007285 -0.000253 -0.011922 0.0000 0.000759 0.000796 0.003260 0.124583 -0.157677 -0.208052 ALVN 13JAN24 2013.0650 56316 1724 4 -0.006804 -0.001349 -0.011203 0.0000 0.000755 0.000786 0.003152 0.130058 -0.166767 -0.199561 ALVN 13JAN25 2013.0678 56317 1724 5 -0.008395 -0.000799 -0.004137 0.0000 0.000735 0.000755 0.002988 0.095618 -0.152103 -0.187417 ALVN 13JAN26 2013.0705 56318 1724 6 -0.010314 0.000090 -0.003786 0.0000 0.000727 0.000752 0.002985 0.080588 -0.125430 -0.198996 ALVN 13JAN27 2013.0732 56319 1725 0 -0.009200 -0.001063 -0.007212 0.0000 0.000735 0.000753 0.003060 0.068577 -0.134773 -0.189626 ALVN 13JAN28 2013.0760 56320 1725 1 -0.008641 -0.001859 -0.001856 0.0000 0.000724 0.000752 0.002995 0.076887 -0.125160 -0.176098 ALVN 13JAN29 2013.0787 56321 1725 2 -0.008931 -0.001633 -0.001298 0.0000 0.000730 0.000755 0.003045 0.074486 -0.149466 -0.161091 ALVN 13JAN30 2013.0815 56322 1725 3 -0.008791 -0.001903 -0.000836 0.0000 0.000745 0.000776 0.003126 0.074324 -0.116006 -0.188718 ALVN 13JAN31 2013.0842 56323 1725 4 -0.009186 -0.001075 -0.002554 0.0000 0.000712 0.000746 0.002953 0.067409 -0.119232 -0.191299 ALVN 13FEB01 2013.0869 56324 1725 5 -0.009455 -0.000338 -0.006028 0.0000 0.000754 0.000784 0.003164 0.050414 -0.082828 -0.189319 ALVN 13FEB02 2013.0897 56325 1725 6 -0.006876 -0.000215 -0.006511 0.0000 0.000741 0.000765 0.003092 0.053939 -0.118873 -0.199219 ALVN 13FEB03 2013.0924 56326 1726 0 -0.009017 0.000284 -0.005045 0.0000 0.000714 0.000750 0.002968 0.063347 -0.102423 -0.184369 ALVN 13FEB04 2013.0951 56327 1726 1 -0.008502 0.000548 0.000146 0.0000 0.000725 0.000756 0.002984 0.082676 -0.117829 -0.177282 ALVN 13FEB05 2013.0979 56328 1726 2 -0.009060 0.000120 -0.006018 0.0000 0.000760 0.000781 0.003126 0.099331 -0.150387 -0.196312 ALVN 13FEB06 2013.1006 56329 1726 3 -0.008325 0.002037 0.005753 0.0000 0.000790 0.000833 0.003278 0.096635 -0.133846 -0.198572 ALVN 13FEB07 2013.1034 56330 1726 4 -0.007522 -0.000793 -0.003953 0.0000 0.000732 0.000764 0.003005 0.074692 -0.110446 -0.188840 ALVN 13FEB08 2013.1061 56331 1726 5 -0.008209 -0.000494 -0.002040 0.0000 0.000721 0.000755 0.003005 0.074792 -0.120072 -0.177914 ALVN 13FEB09 2013.1088 56332 1726 6 -0.008219 -0.000541 -0.002221 0.0000 0.000733 0.000757 0.002999 0.086525 -0.118129 -0.169963 ALVN 13FEB10 2013.1116 56333 1727 0 -0.007748 -0.000029 0.005577 0.0000 0.000771 0.000809 0.003202 0.100418 -0.126634 -0.149797 ALVN 13FEB11 2013.1143 56334 1727 1 -0.009442 -0.002052 -0.010577 0.0000 0.000734 0.000770 0.003087 0.078314 -0.103643 -0.206592 ALVN 13FEB12 2013.1170 56335 1727 2 -0.007990 -0.001222 0.000007 0.0000 0.000749 0.000791 0.003207 0.045514 -0.088172 -0.195534 ALVN 13FEB13 2013.1198 56336 1727 3 -0.009355 0.000255 -0.001059 0.0000 0.000757 0.000786 0.003103 0.065270 -0.123276 -0.178424 ALVN 13FEB14 2013.1225 56337 1727 4 -0.010182 0.000418 -0.002579 0.0000 0.000724 0.000748 0.002972 0.072970 -0.136399 -0.178753 ALVN 13FEB15 2013.1253 56338 1727 5 -0.009232 0.000150 -0.007984 0.0000 0.000722 0.000755 0.002979 0.065745 -0.134195 -0.167504 ALVN 13FEB16 2013.1280 56339 1727 6 -0.010062 0.000756 -0.008717 0.0000 0.000745 0.000773 0.003100 0.074414 -0.128850 -0.168492 ALVN 13FEB17 2013.1307 56340 1728 0 -0.009130 0.000449 -0.004425 0.0000 0.000722 0.000765 0.003014 0.057118 -0.126759 -0.158785 ALVN 13FEB18 2013.1335 56341 1728 1 -0.007110 -0.000684 -0.004079 0.0000 0.000736 0.000778 0.003083 0.065179 -0.130727 -0.160297 ALVN 13FEB19 2013.1362 56342 1728 2 -0.008893 0.000302 0.003439 0.0000 0.000734 0.000786 0.003174 0.058200 -0.146364 -0.136964 ALVN 13FEB20 2013.1389 56343 1728 3 -0.010346 -0.000096 -0.002570 0.0000 0.000730 0.000766 0.003094 0.066426 -0.129475 -0.159268 ALVN 13FEB21 2013.1417 56344 1728 4 -0.009797 0.000328 0.012641 0.0000 0.000765 0.000801 0.003252 0.059423 -0.074969 -0.160022 ALVN 13FEB22 2013.1444 56345 1728 5 -0.009633 -0.002277 0.008631 0.0000 0.000765 0.000788 0.003177 0.055433 -0.117296 -0.188666 ALVN 13FEB23 2013.1472 56346 1728 6 -0.010172 -0.002235 -0.001259 0.0000 0.000772 0.000793 0.003191 0.075274 -0.142874 -0.186448 ALVN 13FEB24 2013.1499 56347 1729 0 -0.010391 0.000250 0.005578 0.0000 0.000733 0.000774 0.003128 0.072054 -0.133545 -0.169203 ALVN 13FEB25 2013.1526 56348 1729 1 -0.008804 -0.000747 0.012223 0.0000 0.000756 0.000788 0.003285 0.055747 -0.131437 -0.172133 ALVN 13FEB26 2013.1554 56349 1729 2 -0.009421 0.000100 -0.000954 0.0000 0.000717 0.000747 0.002984 0.063602 -0.131057 -0.163124 ALVN 13FEB27 2013.1581 56350 1729 3 -0.009860 0.001711 0.003438 0.0000 0.000733 0.000752 0.003108 0.066035 -0.149343 -0.166847 ALVN 13FEB28 2013.1608 56351 1729 4 -0.012018 -0.000873 -0.004785 0.0000 0.000711 0.000750 0.002948 0.067586 -0.122886 -0.154336 ALVN 13MAR01 2013.1636 56352 1729 5 -0.010618 0.002369 -0.007947 0.0000 0.000714 0.000754 0.002976 0.066872 -0.122649 -0.173275 ALVN 13MAR02 2013.1663 56353 1729 6 -0.010013 0.001259 -0.009009 0.0000 0.000718 0.000758 0.003046 0.068377 -0.116143 -0.171461 ALVN 13MAR03 2013.1691 56354 1730 0 -0.011702 0.000930 -0.003563 0.0000 0.000735 0.000768 0.003069 0.090757 -0.143215 -0.182974 ALVN 13MAR04 2013.1718 56355 1730 1 -0.008724 0.000089 -0.001067 0.0000 0.000721 0.000761 0.003026 0.077367 -0.132833 -0.158347 ALVN 13MAR05 2013.1745 56356 1730 2 -0.011143 0.000355 -0.005128 0.0000 0.000730 0.000771 0.003027 0.088479 -0.123458 -0.136277 ALVN 13MAR06 2013.1773 56357 1730 3 -0.011056 0.001181 -0.006171 0.0000 0.000764 0.000831 0.003278 0.066698 -0.137121 -0.193844 ALVN 13MAR07 2013.1800 56358 1730 4 -0.011028 0.000984 -0.001130 0.0000 0.000735 0.000793 0.003133 0.065122 -0.134959 -0.154966 ALVN 13MAR08 2013.1828 56359 1730 5 -0.010138 0.000128 -0.002447 0.0000 0.000729 0.000762 0.003086 0.070886 -0.111382 -0.187649 ALVN 13MAR09 2013.1855 56360 1730 6 -0.008980 -0.001020 0.006170 0.0000 0.000830 0.000835 0.003411 0.105405 -0.135526 -0.171348 ALVN 13MAR10 2013.1882 56361 1731 0 -0.011607 -0.003456 0.001876 0.0000 0.000743 0.000768 0.003145 0.055162 -0.130401 -0.169878 ALVN 13MAR11 2013.1910 56362 1731 1 -0.013333 -0.000752 0.001695 0.0000 0.000733 0.000759 0.003145 0.071293 -0.154790 -0.184750 ALVN 13MAR12 2013.1937 56363 1731 2 -0.011764 -0.002572 -0.004628 0.0000 0.000723 0.000759 0.003035 0.071312 -0.120621 -0.179069 ALVN 13MAR13 2013.1964 56364 1731 3 -0.011610 -0.001355 -0.006786 0.0000 0.000726 0.000771 0.003046 0.079120 -0.127325 -0.152490 ALVN 13MAR14 2013.1992 56365 1731 4 -0.013426 0.000615 -0.005230 0.0000 0.000729 0.000762 0.003108 0.064656 -0.142734 -0.168449 ALVN 13MAR15 2013.2019 56366 1731 5 -0.013475 -0.000022 -0.001654 0.0000 0.000740 0.000779 0.003132 0.070396 -0.118755 -0.180629 ALVN 13MAR16 2013.2047 56367 1731 6 -0.012782 -0.000542 -0.000831 0.0000 0.000724 0.000764 0.003049 0.072470 -0.124923 -0.164047 ALVN 13MAR17 2013.2074 56368 1732 0 -0.012544 -0.001915 0.003090 0.0000 0.000744 0.000784 0.003209 0.070001 -0.130833 -0.145838 ALVN 13MAR18 2013.2101 56369 1732 1 -0.012214 -0.001730 0.000465 0.0000 0.000735 0.000768 0.003130 0.087132 -0.130314 -0.168932 ALVN 13MAR19 2013.2129 56370 1732 2 -0.013202 -0.002884 0.002560 0.0000 0.000740 0.000776 0.003158 0.062664 -0.106118 -0.204610 ALVN 13MAR20 2013.2156 56371 1732 3 -0.011904 -0.002647 -0.005007 0.0000 0.000749 0.000775 0.003218 0.050064 -0.102876 -0.194205 ALVN 13MAR21 2013.2183 56372 1732 4 -0.012360 -0.000713 -0.004310 0.0000 0.000719 0.000752 0.003010 0.068761 -0.125299 -0.169655 ALVN 13MAR22 2013.2211 56373 1732 5 -0.011680 -0.004232 0.004225 0.0000 0.000722 0.000757 0.003047 0.062221 -0.091177 -0.196223 ALVN 13MAR23 2013.2238 56374 1732 6 -0.011793 -0.002984 0.003673 0.0000 0.000737 0.000764 0.003063 0.069221 -0.113947 -0.185360 ALVN 13MAR24 2013.2266 56375 1733 0 -0.013562 -0.001991 -0.002243 0.0000 0.000738 0.000776 0.003127 0.065263 -0.107078 -0.170388 ALVN 13MAR25 2013.2293 56376 1733 1 -0.011763 -0.000521 -0.003236 0.0000 0.000712 0.000749 0.002966 0.054452 -0.111006 -0.179212 ALVN 13MAR26 2013.2320 56377 1733 2 -0.012738 0.000159 -0.006049 0.0000 0.000716 0.000749 0.003008 0.058900 -0.113991 -0.184949 ALVN 13MAR27 2013.2348 56378 1733 3 -0.012661 0.000520 -0.003392 0.0000 0.000719 0.000752 0.003019 0.048039 -0.091846 -0.193765 ALVN 13MAR28 2013.2375 56379 1733 4 -0.011996 0.000502 -0.007539 0.0000 0.000727 0.000767 0.003010 0.063554 -0.110847 -0.171491 ALVN 13MAR29 2013.2402 56380 1733 5 -0.012364 0.000121 -0.006318 0.0000 0.000781 0.000823 0.003274 0.053412 -0.134559 -0.155938 ALVN 13MAR30 2013.2430 56381 1733 6 -0.014363 -0.001577 -0.006524 0.0000 0.000752 0.000784 0.003066 0.080102 -0.118005 -0.140931 ALVN 13MAR31 2013.2457 56382 1734 0 -0.014601 -0.002015 0.002512 0.0000 0.000737 0.000784 0.003096 0.065686 -0.114118 -0.173261 ALVN 13APR01 2013.2485 56383 1734 1 -0.014790 -0.001384 -0.004914 0.0000 0.000739 0.000784 0.003029 0.061363 -0.097756 -0.176294 ALVN 13APR02 2013.2512 56384 1734 2 -0.013170 -0.000165 -0.001257 0.0000 0.000771 0.000813 0.003240 0.066197 -0.087468 -0.219339 ALVN 13APR03 2013.2539 56385 1734 3 -0.014554 -0.002923 -0.007810 0.0000 0.000822 0.000853 0.003574 0.073846 -0.106952 -0.223158 ALVN 13APR04 2013.2567 56386 1734 4 -0.014697 0.001419 -0.008315 0.0000 0.000761 0.000775 0.003089 0.060458 -0.115330 -0.150880 ALVN 13APR05 2013.2594 56387 1734 5 -0.013900 -0.002863 -0.008061 0.0000 0.000744 0.000783 0.003108 0.058098 -0.119453 -0.166782 ALVN 13APR06 2013.2621 56388 1734 6 -0.013590 -0.002040 -0.004173 0.0000 0.000764 0.000807 0.003127 0.052815 -0.085908 -0.215204 ALVN 13APR07 2013.2649 56389 1735 0 -0.012135 -0.001477 -0.002709 0.0000 0.000761 0.000795 0.003147 0.074757 -0.114046 -0.196505 ALVN 13APR08 2013.2676 56390 1735 1 -0.013348 -0.002711 -0.002532 0.0000 0.000762 0.000801 0.003186 0.057747 -0.080599 -0.183904 ALVN 13APR09 2013.2704 56391 1735 2 -0.014225 -0.003278 -0.000448 0.0000 0.000771 0.000819 0.003175 0.079226 -0.136945 -0.152206 ALVN 13APR10 2013.2731 56392 1735 3 -0.015479 -0.001965 0.002708 0.0000 0.000774 0.000813 0.003233 0.066069 -0.056558 -0.178364 ALVN 13APR11 2013.2758 56393 1735 4 -0.017631 -0.001852 0.006869 0.0000 0.000784 0.000834 0.003271 0.018964 -0.049363 -0.167525 ALVN 13APR12 2013.2786 56394 1735 5 -0.014370 -0.002614 -0.003788 0.0000 0.000757 0.000819 0.003176 0.030985 -0.098572 -0.172202 ALVN 13APR13 2013.2813 56395 1735 6 -0.015490 -0.001046 -0.001284 0.0000 0.000749 0.000781 0.003054 0.064854 -0.117977 -0.181537 ALVN 13APR14 2013.2841 56396 1736 0 -0.014546 -0.002868 0.002073 0.0000 0.000744 0.000776 0.003059 0.059710 -0.103167 -0.158181 ALVN 13APR15 2013.2868 56397 1736 1 -0.011638 -0.004415 0.001325 0.0000 0.000724 0.000773 0.002972 0.067838 -0.101364 -0.151025 ALVN 13APR16 2013.2895 56398 1736 2 -0.013354 -0.002447 0.003119 0.0000 0.000744 0.000785 0.003079 0.038976 -0.093254 -0.157544 ALVN 13APR17 2013.2923 56399 1736 3 -0.015614 -0.001713 -0.001083 0.0000 0.000745 0.000789 0.003126 0.051265 -0.111387 -0.167126 ALVN 13APR18 2013.2950 56400 1736 4 -0.014685 -0.003460 0.003810 0.0000 0.000820 0.000871 0.003405 0.082641 -0.056988 -0.194282 ALVN 13APR19 2013.2977 56401 1736 5 -0.014720 -0.002724 -0.007144 0.0000 0.000733 0.000780 0.003085 0.049642 -0.113413 -0.167157 ALVN 13APR20 2013.3005 56402 1736 6 -0.014224 -0.001490 -0.005022 0.0000 0.000737 0.000775 0.003044 0.036130 -0.108898 -0.167091 ALVN 13APR21 2013.3032 56403 1737 0 -0.013552 -0.002056 -0.005872 0.0000 0.000755 0.000790 0.003089 0.044761 -0.096939 -0.184271 ALVN 13APR22 2013.3060 56404 1737 1 -0.013843 -0.002268 -0.005380 0.0000 0.000725 0.000771 0.002999 0.051107 -0.098158 -0.178063 ALVN 13APR23 2013.3087 56405 1737 2 -0.014719 -0.000666 -0.004427 0.0000 0.000756 0.000783 0.003063 0.057578 -0.113739 -0.179782 ALVN 13APR24 2013.3114 56406 1737 3 -0.015007 -0.002730 -0.008174 0.0000 0.000760 0.000802 0.003186 0.026842 -0.104035 -0.176744 ALVN 13APR25 2013.3142 56407 1737 4 -0.014499 0.000615 -0.005598 0.0000 0.000739 0.000778 0.002993 0.052937 -0.088323 -0.163017 ALVN 13APR26 2013.3169 56408 1737 5 -0.014319 -0.003709 -0.012145 0.0000 0.000729 0.000775 0.002953 0.054599 -0.066885 -0.171578 ALVN 13APR28 2013.3224 56410 1738 0 -0.016818 -0.004285 -0.001347 0.0000 0.000837 0.000897 0.003419 0.074195 -0.063735 -0.121645 ALVN 13APR29 2013.3251 56411 1738 1 -0.015804 -0.003183 -0.004562 0.0000 0.000737 0.000788 0.003071 0.071639 -0.078545 -0.177246 ALVN 13APR30 2013.3279 56412 1738 2 -0.015134 -0.003111 -0.002900 0.0000 0.000765 0.000787 0.003149 0.052578 -0.108404 -0.170779 ALVN 13MAY01 2013.3306 56413 1738 3 -0.015786 -0.004295 -0.005858 0.0000 0.000808 0.000851 0.003291 0.047399 -0.102743 -0.176169 ALVN 13MAY02 2013.3333 56414 1738 4 -0.013756 -0.002733 -0.007523 0.0000 0.000757 0.000778 0.003131 0.061657 -0.109382 -0.182351 ALVN 13MAY03 2013.3361 56415 1738 5 -0.015589 -0.002792 -0.005312 0.0000 0.000727 0.000780 0.003032 0.031226 -0.069175 -0.175511 ALVN 13MAY04 2013.3388 56416 1738 6 -0.012561 -0.003374 -0.001925 0.0000 0.000732 0.000761 0.002976 0.067042 -0.099411 -0.183539 ALVN 13MAY05 2013.3415 56417 1739 0 -0.011564 -0.003975 -0.005548 0.0000 0.000730 0.000765 0.002987 0.065848 -0.090876 -0.175239 ALVN 13MAY06 2013.3443 56418 1739 1 -0.013950 -0.002029 -0.008666 0.0000 0.000735 0.000780 0.003075 0.045356 -0.089557 -0.175680 ALVN 13MAY07 2013.3470 56419 1739 2 -0.013528 -0.004165 -0.007414 0.0000 0.000734 0.000782 0.003039 0.061280 -0.089316 -0.155741 ALVN 13MAY08 2013.3498 56420 1739 3 -0.014430 -0.004937 -0.003508 0.0000 0.000735 0.000774 0.003049 0.048894 -0.091821 -0.175799 ALVN 13MAY09 2013.3525 56421 1739 4 -0.014041 -0.003719 -0.001245 0.0000 0.000735 0.000776 0.003031 0.075544 -0.062370 -0.171720 ALVN 13MAY10 2013.3552 56422 1739 5 -0.015002 -0.001566 0.007767 0.0000 0.000803 0.000823 0.003459 0.051969 -0.007007 -0.247808 ALVN 13MAY11 2013.3580 56423 1739 6 -0.014153 -0.002253 0.005532 0.0000 0.000754 0.000806 0.003189 0.063683 -0.066887 -0.172360 ALVN 13MAY12 2013.3607 56424 1740 0 -0.014828 -0.003708 -0.005540 0.0000 0.000751 0.000780 0.003123 0.071801 -0.114095 -0.180249 ALVN 13MAY13 2013.3634 56425 1740 1 -0.014205 -0.004925 -0.013136 0.0000 0.000739 0.000776 0.003074 0.079572 -0.107865 -0.187488 ALVN 13MAY14 2013.3662 56426 1740 2 -0.012161 -0.004659 -0.003514 0.0000 0.000727 0.000763 0.002996 0.057137 -0.090238 -0.174206 ALVN 13MAY15 2013.3689 56427 1740 3 -0.015210 -0.003847 -0.002060 0.0000 0.000742 0.000782 0.003133 0.059162 -0.100978 -0.175884 ALVN 13MAY16 2013.3717 56428 1740 4 -0.014433 -0.003831 0.001025 0.0000 0.000767 0.000796 0.003256 0.077185 -0.065881 -0.195888 ALVN 13MAY17 2013.3744 56429 1740 5 -0.013258 -0.005095 0.000143 0.0000 0.000740 0.000774 0.003038 0.080663 -0.096826 -0.180466 ALVN 13MAY18 2013.3771 56430 1740 6 -0.014224 -0.005652 0.000342 0.0000 0.000741 0.000764 0.003033 0.070357 -0.105016 -0.183056 ALVN 13MAY19 2013.3799 56431 1741 0 -0.015108 -0.006690 0.002527 0.0000 0.000756 0.000781 0.003141 0.057398 -0.110319 -0.193877 ALVN 13MAY20 2013.3826 56432 1741 1 -0.013269 -0.006029 0.001858 0.0000 0.000741 0.000767 0.003053 0.079099 -0.133818 -0.169278 ALVN 13MAY21 2013.3854 56433 1741 2 -0.012710 -0.005425 -0.000547 0.0000 0.000744 0.000765 0.003076 0.074042 -0.112407 -0.190904 ALVN 13MAY22 2013.3881 56434 1741 3 -0.014036 -0.006834 0.003224 0.0000 0.000766 0.000810 0.003316 0.054921 -0.107131 -0.192327 ALVN 13MAY23 2013.3908 56435 1741 4 -0.012673 -0.005343 0.000019 0.0000 0.000763 0.000784 0.003086 0.104132 -0.109039 -0.181182 ALVN 13MAY24 2013.3936 56436 1741 5 -0.014443 -0.004173 -0.002426 0.0000 0.000749 0.000773 0.003061 0.077690 -0.091026 -0.181107 ALVN 13MAY25 2013.3963 56437 1741 6 -0.014820 -0.005001 -0.001668 0.0000 0.000750 0.000774 0.003094 0.062970 -0.092922 -0.187818 ALVN 13MAY26 2013.3990 56438 1742 0 -0.014953 -0.005648 -0.007486 0.0000 0.000764 0.000788 0.003175 0.087633 -0.135668 -0.175954 ALVN 13MAY27 2013.4018 56439 1742 1 -0.013909 -0.006330 0.003845 0.0000 0.000755 0.000789 0.003109 0.053240 -0.063192 -0.193991 ALVN 13MAY28 2013.4045 56440 1742 2 -0.012542 -0.006486 0.000960 0.0000 0.000758 0.000791 0.003120 0.059766 -0.088179 -0.172741 ALVN 13MAY29 2013.4073 56441 1742 3 -0.014021 -0.006264 0.009005 0.0000 0.000765 0.000791 0.003147 0.085232 -0.119412 -0.158996 ALVN 13MAY30 2013.4100 56442 1742 4 -0.013590 -0.006108 0.003998 0.0000 0.000758 0.000775 0.003048 0.091229 -0.120439 -0.158575 ALVN 13MAY31 2013.4127 56443 1742 5 -0.014852 -0.006315 0.004706 0.0000 0.000768 0.000790 0.003230 0.077270 -0.135289 -0.190900 ALVN 13JUN01 2013.4155 56444 1742 6 -0.013479 -0.007794 0.003679 0.0000 0.000847 0.000870 0.003439 0.131495 -0.064663 -0.120015 ALVN 13JUN02 2013.4182 56445 1743 0 -0.013185 -0.006279 -0.002942 0.0000 0.000769 0.000819 0.003316 0.065166 -0.125233 -0.163783 ALVN 13JUN03 2013.4209 56446 1743 1 -0.013029 -0.005276 -0.007145 0.0000 0.000743 0.000781 0.003066 0.089164 -0.108035 -0.177611 ALVN 13JUN04 2013.4237 56447 1743 2 -0.013271 -0.005946 0.006652 0.0000 0.000753 0.000777 0.003100 0.087162 -0.101916 -0.183053 ALVN 13JUN05 2013.4264 56448 1743 3 -0.015862 -0.004576 0.006923 0.0000 0.000738 0.000769 0.003072 0.074264 -0.108002 -0.167919 ALVN 13JUN06 2013.4292 56449 1743 4 -0.013984 -0.007084 -0.000059 0.0000 0.000771 0.000782 0.003199 0.067822 -0.160328 -0.147899 ALVN 13JUN07 2013.4319 56450 1743 5 -0.014243 -0.006001 0.003742 0.0000 0.000771 0.000801 0.003246 0.065754 -0.129640 -0.136093 ALVN 13JUN08 2013.4346 56451 1743 6 -0.014588 -0.004302 -0.001228 0.0000 0.000804 0.000817 0.003387 0.099314 -0.137589 -0.188287 ALVN 13JUN09 2013.4374 56452 1744 0 -0.015250 -0.003908 0.000181 0.0000 0.000825 0.000836 0.003427 0.074650 -0.157167 -0.144804 ALVN 13JUN10 2013.4401 56453 1744 1 -0.013636 -0.008153 0.014060 0.0000 0.000773 0.000802 0.003208 0.074268 -0.102344 -0.176719 ALVN 13JUN11 2013.4428 56454 1744 2 -0.014369 -0.006202 0.002427 0.0000 0.000758 0.000786 0.003139 0.076651 -0.098101 -0.180677 ALVN 13JUN12 2013.4456 56455 1744 3 -0.013015 -0.006740 0.007295 0.0000 0.000780 0.000818 0.003368 0.082747 -0.104461 -0.174643 ALVN 13JUN13 2013.4483 56456 1744 4 -0.011318 -0.007403 0.003330 0.0000 0.000765 0.000801 0.003164 0.076427 -0.096572 -0.164816 ALVN 13JUN14 2013.4511 56457 1744 5 -0.014698 -0.006467 -0.006032 0.0000 0.000766 0.000796 0.003216 0.088210 -0.104184 -0.176773 ALVN 13JUN16 2013.4565 56459 1745 0 -0.012032 -0.006867 0.009849 0.0000 0.000778 0.000794 0.003252 0.070446 -0.117699 -0.180353 ALVN 13JUN17 2013.4593 56460 1745 1 -0.011483 -0.009513 0.009243 0.0000 0.000778 0.000805 0.003266 0.049965 -0.104067 -0.180716 ALVN 13JUN18 2013.4620 56461 1745 2 -0.009674 -0.007263 0.001901 0.0000 0.000777 0.000798 0.003207 0.050986 -0.128943 -0.138184 ALVN 13JUN19 2013.4648 56462 1745 3 -0.013509 -0.005718 -0.003172 0.0000 0.000790 0.000829 0.003358 0.070243 -0.099526 -0.159883 ALVN 13JUN20 2013.4675 56463 1745 4 -0.011955 -0.005735 0.000058 0.0000 0.000773 0.000797 0.003256 0.054527 -0.083106 -0.196952 ALVN 13JUN21 2013.4702 56464 1745 5 -0.011833 -0.006128 0.002746 0.0000 0.000759 0.000791 0.003142 0.064711 -0.071275 -0.186269 ALVN 13JUN22 2013.4730 56465 1745 6 -0.012599 -0.006001 -0.003039 0.0000 0.000748 0.000786 0.003136 0.061024 -0.088814 -0.207276 ALVN 13JUN23 2013.4757 56466 1746 0 -0.011910 -0.006412 -0.002309 0.0000 0.000772 0.000787 0.003189 0.077181 -0.100502 -0.182628 ALVN 13JUN24 2013.4784 56467 1746 1 -0.010639 -0.009215 0.003961 0.0000 0.000793 0.000826 0.003376 0.053827 -0.075587 -0.212270 ALVN 13JUN25 2013.4812 56468 1746 2 -0.012812 -0.007713 0.003278 0.0000 0.000752 0.000800 0.003244 0.045260 -0.110021 -0.186768 ALVN 13JUN26 2013.4839 56469 1746 3 -0.014503 -0.005597 -0.004395 0.0000 0.000755 0.000790 0.003174 0.068504 -0.105690 -0.178373 ALVN 13JUN27 2013.4867 56470 1746 4 -0.012901 -0.003937 -0.007690 0.0000 0.000729 0.000772 0.003019 0.053673 -0.068294 -0.167213 ALVN 13JUN28 2013.4894 56471 1746 5 -0.014591 -0.004183 0.000364 0.0000 0.000738 0.000772 0.003070 0.075638 -0.118325 -0.168514 ALVN 13JUN29 2013.4921 56472 1746 6 -0.013941 -0.005535 0.003644 0.0000 0.000750 0.000794 0.003152 0.074644 -0.074974 -0.160330 ALVN 13JUN30 2013.4949 56473 1747 0 -0.014804 -0.005394 -0.000144 0.0000 0.000752 0.000779 0.003117 0.064146 -0.099786 -0.183628 ALVN 13JUL01 2013.4976 56474 1747 1 -0.014851 -0.005607 -0.002932 0.0000 0.000759 0.000802 0.003166 0.076042 -0.100006 -0.157471 ALVN 13JUL02 2013.5003 56475 1747 2 -0.013961 -0.005936 -0.006851 0.0000 0.000752 0.000797 0.003188 0.084459 -0.076487 -0.189869 ALVN 13JUL03 2013.5031 56476 1747 3 -0.014351 -0.005008 0.001298 0.0000 0.001035 0.001107 0.004367 0.029730 -0.167097 -0.152857 ALVN 13JUL08 2013.5168 56481 1748 1 -0.013883 -0.004681 -0.004503 0.0000 0.000748 0.000793 0.003122 0.067946 -0.082581 -0.169828 ALVN 13JUL09 2013.5195 56482 1748 2 -0.014671 -0.008912 -0.003470 0.0000 0.000739 0.000781 0.003103 0.061356 -0.099060 -0.172053 ALVN 13JUL10 2013.5222 56483 1748 3 -0.014735 -0.007564 0.002517 0.0000 0.000737 0.000790 0.003097 0.045425 -0.056790 -0.168711 ALVN 13JUL11 2013.5250 56484 1748 4 -0.013047 -0.009492 -0.010161 0.0000 0.000763 0.000800 0.003190 0.083320 -0.080175 -0.185585 ALVN 13JUL12 2013.5277 56485 1748 5 -0.013375 -0.004165 -0.009629 0.0000 0.000748 0.000798 0.003160 0.091381 -0.086011 -0.160576 ALVN 13JUL13 2013.5305 56486 1748 6 -0.014986 -0.005500 -0.001368 0.0000 0.000775 0.000808 0.003283 0.096886 -0.109572 -0.184520 ALVN 13JUL14 2013.5332 56487 1749 0 -0.015629 -0.004106 0.007741 0.0000 0.000772 0.000806 0.003282 0.068486 -0.159978 -0.148507 ALVN 13JUL15 2013.5359 56488 1749 1 -0.017281 -0.004380 -0.013039 0.0000 0.000830 0.000845 0.003523 0.076759 -0.100018 -0.192553 ALVN 13JUL16 2013.5387 56489 1749 2 -0.015199 -0.003580 -0.000631 0.0000 0.000763 0.000807 0.003258 0.072099 -0.130450 -0.168164 ALVN 13JUL17 2013.5414 56490 1749 3 -0.013787 -0.003135 -0.015902 0.0000 0.000762 0.000790 0.003242 0.062889 -0.099358 -0.197307 ALVN 13JUL18 2013.5441 56491 1749 4 -0.015590 -0.003891 -0.010530 0.0000 0.000771 0.000804 0.003298 0.093720 -0.144753 -0.138788 ALVN 13JUL19 2013.5469 56492 1749 5 -0.015900 -0.004561 -0.013439 0.0000 0.000742 0.000788 0.003134 0.088739 -0.094284 -0.176237 ALVN 13JUL20 2013.5496 56493 1749 6 -0.013204 -0.005421 -0.000321 0.0000 0.000739 0.000783 0.003132 0.063590 -0.088059 -0.184660 ALVN 13JUL21 2013.5524 56494 1750 0 -0.016490 -0.004418 -0.003466 0.0000 0.000783 0.000803 0.003375 0.064829 -0.128559 -0.215827 ALVN 13JUL22 2013.5551 56495 1750 1 -0.014466 -0.004358 -0.002497 0.0000 0.000736 0.000776 0.003098 0.062598 -0.109315 -0.175828 ALVN 13JUL23 2013.5578 56496 1750 2 -0.016410 -0.001870 -0.006156 0.0000 0.000742 0.000776 0.003101 0.088119 -0.113575 -0.192552 ALVN 13JUL24 2013.5606 56497 1750 3 -0.016036 -0.006217 -0.004852 0.0000 0.000753 0.000801 0.003173 0.094186 -0.115001 -0.197820 ALVN 13JUL25 2013.5633 56498 1750 4 -0.017647 -0.007397 -0.002397 0.0000 0.000765 0.000819 0.003252 0.092732 -0.097930 -0.187660 ALVN 13JUL26 2013.5661 56499 1750 5 -0.017169 -0.003027 -0.012350 0.0000 0.000745 0.000779 0.003079 0.090253 -0.096673 -0.175838 ALVN 13JUL27 2013.5688 56500 1750 6 -0.013279 -0.004708 -0.001348 0.0000 0.000789 0.000814 0.003377 0.090480 -0.119777 -0.210226 ALVN 13JUL28 2013.5715 56501 1751 0 -0.017123 -0.006129 -0.001258 0.0000 0.000784 0.000812 0.003475 0.075753 -0.171216 -0.209331 ALVN 13JUL29 2013.5743 56502 1751 1 -0.017349 -0.006039 -0.005928 0.0000 0.000741 0.000781 0.003130 0.086839 -0.096939 -0.199900 ALVN 13JUL30 2013.5770 56503 1751 2 -0.013974 -0.006109 -0.006994 0.0000 0.000739 0.000777 0.003110 0.096944 -0.116375 -0.200127 ALVN 13JUL31 2013.5797 56504 1751 3 -0.015157 -0.006137 -0.013869 0.0000 0.000748 0.000781 0.003150 0.085366 -0.128870 -0.187821 ALVN 13AUG01 2013.5825 56505 1751 4 -0.014591 -0.005578 -0.010386 0.0000 0.000733 0.000772 0.003089 0.066359 -0.074420 -0.203723 ALVN 13AUG02 2013.5852 56506 1751 5 -0.017489 -0.007185 -0.008192 0.0000 0.000761 0.000792 0.003194 0.087338 -0.087884 -0.196005 ALVN 13AUG03 2013.5880 56507 1751 6 -0.019480 -0.005636 -0.009014 0.0000 0.000770 0.000793 0.003255 0.082496 -0.152759 -0.182232 ALVN 13AUG04 2013.5907 56508 1752 0 -0.015899 -0.005575 -0.003195 0.0000 0.000776 0.000817 0.003294 0.108091 -0.119309 -0.196754 ALVN 13AUG05 2013.5934 56509 1752 1 -0.014875 -0.006182 -0.002601 0.0000 0.000757 0.000792 0.003208 0.085863 -0.145489 -0.168489 ALVN 13AUG06 2013.5962 56510 1752 2 -0.015595 -0.006098 -0.003212 0.0000 0.000752 0.000771 0.003111 0.099617 -0.143750 -0.178445 ALVN 13AUG07 2013.5989 56511 1752 3 -0.015427 -0.006615 -0.003115 0.0000 0.000737 0.000762 0.003088 0.093369 -0.157270 -0.186115 ALVN 13AUG08 2013.6016 56512 1752 4 -0.015112 -0.005408 -0.007727 0.0000 0.000751 0.000781 0.003161 0.079066 -0.108439 -0.203580 ALVN 13AUG09 2013.6044 56513 1752 5 -0.014745 -0.006723 -0.007847 0.0000 0.000733 0.000777 0.003133 0.069783 -0.077962 -0.204377 ALVN 13AUG10 2013.6071 56514 1752 6 -0.016292 -0.008210 -0.005940 0.0000 0.000766 0.000803 0.003360 0.062609 -0.092107 -0.257865 ALVN 13AUG11 2013.6099 56515 1753 0 -0.015444 -0.007563 0.004422 0.0000 0.000771 0.000794 0.003240 0.082964 -0.116616 -0.173649 ALVN 13AUG12 2013.6126 56516 1753 1 -0.017267 -0.005743 0.004969 0.0000 0.000756 0.000793 0.003269 0.062140 -0.094106 -0.223617 ALVN 13AUG13 2013.6153 56517 1753 2 -0.016322 -0.007547 -0.001855 0.0000 0.000758 0.000786 0.003188 0.079873 -0.140516 -0.189042 ALVN 13AUG14 2013.6181 56518 1753 3 -0.016481 -0.007458 -0.005968 0.0000 0.000756 0.000781 0.003219 0.084121 -0.143460 -0.201037 ALVN 13AUG15 2013.6208 56519 1753 4 -0.013929 -0.006803 -0.007539 0.0000 0.000764 0.000810 0.003211 0.087053 -0.098356 -0.175735 ALVN 13AUG16 2013.6235 56520 1753 5 -0.016847 -0.007623 -0.009919 0.0000 0.000758 0.000804 0.003276 0.103263 -0.126495 -0.190150 ALVN 13AUG17 2013.6263 56521 1753 6 -0.017079 -0.006193 -0.011727 0.0000 0.000754 0.000774 0.003139 0.101289 -0.142697 -0.188422 ALVN 13AUG18 2013.6290 56522 1754 0 -0.019018 -0.005495 -0.008083 0.0000 0.000728 0.000772 0.003081 0.097289 -0.132821 -0.177424 ALVN 13AUG19 2013.6318 56523 1754 1 -0.016263 -0.007020 -0.007840 0.0000 0.000754 0.000788 0.003169 0.072127 -0.144196 -0.164654 ALVN 13AUG20 2013.6345 56524 1754 2 -0.017793 -0.004443 -0.005163 0.0000 0.000742 0.000807 0.003135 0.092319 -0.108187 -0.185135 ALVN 13AUG21 2013.6372 56525 1754 3 -0.015247 -0.007136 -0.007118 0.0000 0.000769 0.000796 0.003246 0.114593 -0.137818 -0.178108 ALVN 13AUG22 2013.6400 56526 1754 4 -0.015880 -0.006482 -0.002542 0.0000 0.000768 0.000799 0.003242 0.082315 -0.133487 -0.170623 ALVN 13AUG23 2013.6427 56527 1754 5 -0.017427 -0.005605 -0.007582 0.0000 0.000743 0.000784 0.003181 0.087528 -0.124756 -0.189603 ALVN 13AUG24 2013.6454 56528 1754 6 -0.015062 -0.007978 0.000194 0.0000 0.000758 0.000784 0.003180 0.084500 -0.135099 -0.189994 ALVN 13AUG25 2013.6482 56529 1755 0 -0.015291 -0.006511 -0.007890 0.0000 0.000772 0.000805 0.003397 0.078486 -0.112161 -0.226719 ALVN 13AUG26 2013.6509 56530 1755 1 -0.017248 -0.006159 -0.013257 0.0000 0.000781 0.000803 0.003229 0.091076 -0.145557 -0.142674 ALVN 13AUG27 2013.6537 56531 1755 2 -0.018249 -0.007224 -0.011288 0.0000 0.000760 0.000801 0.003221 0.092341 -0.092706 -0.184696 ALVN 13AUG28 2013.6564 56532 1755 3 -0.016571 -0.007713 -0.015149 0.0000 0.000734 0.000771 0.003082 0.097435 -0.133405 -0.183001 ALVN 13AUG29 2013.6591 56533 1755 4 -0.016223 -0.004839 -0.003368 0.0000 0.000780 0.000800 0.003289 0.096031 -0.160758 -0.211708 ALVN 13AUG30 2013.6619 56534 1755 5 -0.014866 -0.007041 -0.004447 0.0000 0.001000 0.001101 0.004190 0.128700 -0.179853 -0.222817 ALVN 13AUG31 2013.6646 56535 1755 6 -0.016064 -0.006777 -0.004910 0.0000 0.000726 0.000768 0.003089 0.076792 -0.125140 -0.203331 ALVN 13SEP01 2013.6674 56536 1756 0 -0.016019 -0.005874 -0.010141 0.0000 0.000742 0.000778 0.003150 0.094221 -0.135630 -0.176296 ALVN 13SEP02 2013.6701 56537 1756 1 -0.014824 -0.005622 -0.005610 0.0000 0.000763 0.000795 0.003253 0.097425 -0.126749 -0.180254 ALVN 13SEP03 2013.6728 56538 1756 2 -0.014635 -0.008703 -0.006795 0.0000 0.000749 0.000799 0.003203 0.119020 -0.106885 -0.201057 ALVN 13SEP04 2013.6756 56539 1756 3 -0.016563 -0.005671 -0.000565 0.0000 0.000742 0.000797 0.003249 0.106590 -0.099623 -0.198582 ALVN 13SEP05 2013.6783 56540 1756 4 -0.017868 -0.007238 -0.008125 0.0000 0.000749 0.000794 0.003195 0.097879 -0.142723 -0.179597 ALVN 13SEP06 2013.6810 56541 1756 5 -0.016570 -0.008549 -0.008782 0.0000 0.000759 0.000795 0.003214 0.097981 -0.130960 -0.170223 ALVN 13SEP07 2013.6838 56542 1756 6 -0.018057 -0.005992 -0.009431 0.0000 0.000769 0.000797 0.003310 0.090626 -0.158565 -0.169871 ALVN 13SEP08 2013.6865 56543 1757 0 -0.018148 -0.008396 -0.000955 0.0000 0.000749 0.000810 0.003252 0.077250 -0.114728 -0.180668 ALVN 13SEP09 2013.6893 56544 1757 1 -0.016605 -0.008043 -0.006849 0.0000 0.000762 0.000792 0.003282 0.096104 -0.138865 -0.201634 ALVN 13SEP10 2013.6920 56545 1757 2 -0.020321 -0.009818 -0.005511 0.0000 0.000810 0.000822 0.003539 0.103218 -0.204689 -0.179218 ALVN 13SEP11 2013.6947 56546 1757 3 -0.019106 -0.008579 -0.000362 0.0000 0.000783 0.000805 0.003341 0.083041 -0.092208 -0.201041 ALVN 13SEP12 2013.6975 56547 1757 4 -0.017621 -0.004357 0.001570 0.0000 0.000779 0.000808 0.003328 0.088541 -0.088630 -0.194310 ALVN 13SEP13 2013.7002 56548 1757 5 -0.017819 -0.007996 -0.001536 0.0000 0.000749 0.000786 0.003205 0.087391 -0.154145 -0.192957 ALVN 13SEP14 2013.7029 56549 1757 6 -0.016832 -0.006506 -0.003928 0.0000 0.000740 0.000785 0.003166 0.082232 -0.120163 -0.198162 ALVN 13SEP15 2013.7057 56550 1758 0 -0.017687 -0.007035 -0.007087 0.0000 0.000768 0.000818 0.003400 0.068105 -0.152357 -0.181312 ALVN 13SEP16 2013.7084 56551 1758 1 -0.014644 -0.005818 -0.013408 0.0000 0.000774 0.000807 0.003289 0.104836 -0.134044 -0.212064 ALVN 13SEP17 2013.7112 56552 1758 2 -0.013562 -0.007096 -0.010534 0.0000 0.000769 0.000802 0.003260 0.114639 -0.142812 -0.209950 ALVN 13SEP18 2013.7139 56553 1758 3 -0.017289 -0.008642 -0.012872 0.0000 0.000748 0.000781 0.003171 0.095654 -0.170661 -0.169351 ALVN 13SEP19 2013.7166 56554 1758 4 -0.015592 -0.005576 -0.018307 0.0000 0.000760 0.000801 0.003322 0.103948 -0.166560 -0.210678 ALVN 13SEP20 2013.7194 56555 1758 5 -0.017378 -0.009449 -0.004762 0.0000 0.000793 0.000816 0.003322 0.120876 -0.122493 -0.176151 ALVN 13SEP21 2013.7221 56556 1758 6 -0.016503 -0.006254 -0.000788 0.0000 0.000762 0.000788 0.003226 0.088004 -0.155784 -0.179355 ALVN 13SEP22 2013.7248 56557 1759 0 -0.017189 -0.006234 -0.010583 0.0000 0.000739 0.000771 0.003058 0.100274 -0.143756 -0.178637 ALVN 13SEP23 2013.7276 56558 1759 1 -0.014143 -0.008685 -0.003663 0.0000 0.000739 0.000777 0.003096 0.079055 -0.117972 -0.190219 ALVN 13SEP24 2013.7303 56559 1759 2 -0.018041 -0.009528 0.002478 0.0000 0.000756 0.000775 0.003176 0.096123 -0.200493 -0.168892 ALVN 13SEP25 2013.7331 56560 1759 3 -0.019451 -0.007536 -0.002005 0.0000 0.000737 0.000766 0.003095 0.081674 -0.129884 -0.180863 ALVN 13SEP26 2013.7358 56561 1759 4 -0.017696 -0.006343 -0.010598 0.0000 0.000735 0.000775 0.003052 0.089206 -0.127877 -0.174506 ALVN 13SEP27 2013.7385 56562 1759 5 -0.018777 -0.007080 -0.008342 0.0000 0.000740 0.000768 0.003057 0.106605 -0.172163 -0.162928 ALVN 13SEP28 2013.7413 56563 1759 6 -0.019205 -0.006700 -0.001803 0.0000 0.000757 0.000793 0.003143 0.117354 -0.144252 -0.172974 ALVN 13SEP29 2013.7440 56564 1760 0 -0.018964 -0.009590 -0.010580 0.0000 0.000797 0.000818 0.003315 0.113947 -0.131386 -0.174267 ALVN 13SEP30 2013.7467 56565 1760 1 -0.021242 -0.008440 0.004747 0.0000 0.000773 0.000823 0.003353 0.098532 -0.115098 -0.225585 ALVN 13OCT01 2013.7495 56566 1760 2 -0.020389 -0.006747 -0.018311 0.0000 0.000777 0.000805 0.003278 0.114530 -0.135671 -0.170470 ALVN 13OCT02 2013.7522 56567 1760 3 -0.018315 -0.004739 -0.015800 0.0000 0.000789 0.000803 0.003306 0.111620 -0.148841 -0.173700 ALVN 13OCT03 2013.7550 56568 1760 4 -0.017934 -0.007433 -0.013102 0.0000 0.000768 0.000806 0.003302 0.085732 -0.138960 -0.217159 ALVN 13OCT04 2013.7577 56569 1760 5 -0.016951 -0.006069 -0.014564 0.0000 0.000760 0.000784 0.003158 0.115700 -0.156581 -0.204997 ALVN 13OCT05 2013.7604 56570 1760 6 -0.017736 -0.006173 -0.006437 0.0000 0.000768 0.000787 0.003200 0.110439 -0.158464 -0.191033 ALVN 13OCT06 2013.7632 56571 1761 0 -0.016695 -0.009113 -0.010279 0.0000 0.000761 0.000799 0.003202 0.082980 -0.133114 -0.177037 ALVN 13OCT07 2013.7659 56572 1761 1 -0.017901 -0.006136 -0.015654 0.0000 0.000727 0.000764 0.003042 0.098420 -0.135405 -0.201705 ALVN 13OCT08 2013.7687 56573 1761 2 -0.018088 -0.004791 -0.013311 0.0000 0.000725 0.000767 0.003074 0.082372 -0.100974 -0.202060 ALVN 13OCT10 2013.7741 56575 1761 4 -0.017645 -0.005961 -0.009835 0.0000 0.000741 0.000771 0.003103 0.095238 -0.147328 -0.209005 ALVN 13OCT11 2013.7769 56576 1761 5 -0.018399 -0.006749 -0.009148 0.0000 0.000753 0.000769 0.003115 0.098747 -0.155253 -0.199627 ALVN 13OCT12 2013.7796 56577 1761 6 -0.018658 -0.003520 -0.007608 0.0000 0.000788 0.000821 0.003290 0.131555 -0.133235 -0.203160 ALVN 13OCT13 2013.7823 56578 1762 0 -0.018432 -0.005235 -0.008505 0.0000 0.000752 0.000788 0.003178 0.088311 -0.134826 -0.188034 ALVN 13OCT14 2013.7851 56579 1762 1 -0.015946 -0.005204 -0.009852 0.0000 0.000751 0.000796 0.003210 0.096142 -0.120041 -0.186151 ALVN 13OCT15 2013.7878 56580 1762 2 -0.015746 -0.007651 -0.004898 0.0000 0.000743 0.000789 0.003223 0.070714 -0.149721 -0.178074 ALVN 13OCT16 2013.7906 56581 1762 3 -0.018763 -0.005649 -0.009271 0.0000 0.000752 0.000780 0.003149 0.100815 -0.163984 -0.177766 ALVN 13OCT17 2013.7933 56582 1762 4 -0.020575 -0.005086 -0.015036 0.0000 0.000748 0.000776 0.003190 0.092727 -0.163837 -0.190325 ALVN 13OCT18 2013.7960 56583 1762 5 -0.020301 -0.004830 -0.012896 0.0000 0.000759 0.000792 0.003236 0.100089 -0.152044 -0.209303 ALVN 13OCT19 2013.7988 56584 1762 6 -0.017827 -0.003619 -0.006874 0.0000 0.000778 0.000803 0.003387 0.078586 -0.145392 -0.188767 ALVN 13OCT20 2013.8015 56585 1763 0 -0.018512 -0.005720 -0.011718 0.0000 0.000744 0.000775 0.003069 0.075250 -0.116274 -0.193745 ALVN 13OCT21 2013.8042 56586 1763 1 -0.020351 -0.004122 0.000892 0.0000 0.000762 0.000801 0.003195 0.096871 -0.130608 -0.175625 ALVN 13OCT22 2013.8070 56587 1763 2 -0.017845 -0.003711 -0.011549 0.0000 0.000747 0.000781 0.003144 0.073814 -0.106833 -0.201227 ALVN 13OCT23 2013.8097 56588 1763 3 -0.019927 -0.005312 -0.018123 0.0000 0.000726 0.000769 0.003042 0.096110 -0.127484 -0.184023 ALVN 13OCT24 2013.8125 56589 1763 4 -0.019721 -0.003861 -0.019616 0.0000 0.000730 0.000768 0.003041 0.080792 -0.137345 -0.174989 ALVN 13OCT25 2013.8152 56590 1763 5 -0.018425 -0.004275 -0.011889 0.0000 0.000746 0.000792 0.003119 0.105091 -0.132527 -0.187380 ALVN 13OCT26 2013.8179 56591 1763 6 -0.017688 -0.005852 -0.013767 0.0000 0.000733 0.000770 0.003118 0.088466 -0.139961 -0.195485 ALVN 13OCT27 2013.8207 56592 1764 0 -0.018465 -0.005107 -0.001558 0.0000 0.000748 0.000780 0.003191 0.087398 -0.137674 -0.184557 ALVN 13OCT28 2013.8234 56593 1764 1 -0.019009 -0.004065 -0.019838 0.0000 0.000737 0.000773 0.003068 0.098177 -0.122912 -0.176396 ALVN 13OCT29 2013.8261 56594 1764 2 -0.016838 -0.005445 -0.015294 0.0000 0.000746 0.000793 0.003110 0.094367 -0.107884 -0.186697 ALVN 13OCT30 2013.8289 56595 1764 3 -0.016935 -0.007473 -0.008291 0.0000 0.000776 0.000813 0.003266 0.105026 -0.104358 -0.185719 ALVN 13OCT31 2013.8316 56596 1764 4 -0.017874 -0.005883 -0.004686 0.0000 0.000797 0.000831 0.003409 0.113945 -0.153841 -0.140941 ALVN 13NOV01 2013.8344 56597 1764 5 -0.017563 -0.006555 -0.007360 0.0000 0.000772 0.000788 0.003198 0.078216 -0.122139 -0.163950 ALVN 13NOV02 2013.8371 56598 1764 6 -0.019415 -0.005523 -0.012904 0.0000 0.000796 0.000803 0.003278 0.127377 -0.132343 -0.185094 ALVN 13NOV03 2013.8398 56599 1765 0 -0.019491 -0.003560 -0.019459 0.0000 0.000761 0.000784 0.003099 0.121767 -0.135920 -0.198236 ALVN 13NOV04 2013.8426 56600 1765 1 -0.017804 -0.003535 -0.029269 0.0000 0.000778 0.000792 0.003228 0.124161 -0.166085 -0.199346 ALVN 13NOV05 2013.8453 56601 1765 2 -0.018365 -0.006549 -0.007723 0.0000 0.000799 0.000801 0.003372 0.118516 -0.182084 -0.207660 ALVN 13NOV06 2013.8480 56602 1765 3 -0.018449 -0.005423 -0.013602 0.0000 0.000746 0.000780 0.003161 0.093803 -0.141793 -0.206065 ALVN 13NOV07 2013.8508 56603 1765 4 -0.018920 -0.003386 -0.014859 0.0000 0.000730 0.000772 0.003045 0.080176 -0.108048 -0.172677 ALVN 13NOV08 2013.8535 56604 1765 5 -0.017852 -0.004173 -0.017697 0.0000 0.000736 0.000763 0.003043 0.092954 -0.144800 -0.182314 ALVN 13NOV09 2013.8563 56605 1765 6 -0.020347 -0.004956 -0.015689 0.0000 0.000719 0.000772 0.003008 0.071543 -0.110206 -0.173642 ALVN 13NOV10 2013.8590 56606 1766 0 -0.017947 -0.005676 -0.012480 0.0000 0.000720 0.000762 0.002972 0.068745 -0.114762 -0.190658 ALVN 13NOV11 2013.8617 56607 1766 1 -0.018216 -0.003816 -0.015769 0.0000 0.000726 0.000768 0.002985 0.091631 -0.105347 -0.175089 ALVN 13NOV12 2013.8645 56608 1766 2 -0.017552 -0.004088 -0.015691 0.0000 0.000727 0.000768 0.003034 0.079863 -0.120351 -0.193710 ALVN 13NOV13 2013.8672 56609 1766 3 -0.019117 -0.003135 -0.022818 0.0000 0.000736 0.000763 0.003042 0.098950 -0.152937 -0.179928 ALVN 13NOV14 2013.8700 56610 1766 4 -0.016779 -0.002921 -0.015385 0.0000 0.000730 0.000770 0.003015 0.096731 -0.105728 -0.196046 ALVN 13NOV15 2013.8727 56611 1766 5 -0.017895 -0.005943 -0.009724 0.0000 0.000730 0.000776 0.003028 0.083323 -0.095098 -0.199337 ALVN 13NOV16 2013.8754 56612 1766 6 -0.016380 -0.005472 -0.002115 0.0000 0.000725 0.000771 0.003074 0.086359 -0.131207 -0.203130 ALVN 13NOV17 2013.8782 56613 1767 0 -0.017762 -0.007110 -0.002426 0.0000 0.000747 0.000777 0.003199 0.069774 -0.122604 -0.199931 ALVN 13NOV18 2013.8809 56614 1767 1 -0.018589 -0.005968 -0.012809 0.0000 0.000760 0.000779 0.003176 0.111033 -0.162944 -0.198808 ALVN 13NOV19 2013.8836 56615 1767 2 -0.018432 -0.008217 -0.009705 0.0000 0.000771 0.000822 0.003258 0.070878 -0.112385 -0.165061 ALVN 13NOV20 2013.8864 56616 1767 3 -0.015644 -0.007696 -0.013122 0.0000 0.000740 0.000776 0.003136 0.094849 -0.137315 -0.202923 ALVN 13NOV21 2013.8891 56617 1767 4 -0.016329 -0.004314 -0.017264 0.0000 0.000749 0.000778 0.003130 0.077666 -0.106459 -0.188044 ALVN 13NOV22 2013.8919 56618 1767 5 -0.015485 -0.004213 -0.011920 0.0000 0.000944 0.000951 0.004015 0.134291 -0.085803 -0.273362 ALVN 13NOV25 2013.9001 56621 1768 1 -0.016830 -0.006413 -0.013552 0.0000 0.000771 0.000785 0.003216 0.092328 -0.157324 -0.182555 ALVN 13NOV26 2013.9028 56622 1768 2 -0.018697 -0.004079 -0.008613 0.0000 0.000775 0.000791 0.003273 0.099839 -0.180793 -0.191812 ALVN 13NOV27 2013.9055 56623 1768 3 -0.018455 -0.004211 -0.015586 0.0000 0.000725 0.000766 0.002996 0.100198 -0.145201 -0.176500 ALVN 13NOV28 2013.9083 56624 1768 4 -0.017690 -0.003981 -0.016218 0.0000 0.000725 0.000762 0.002978 0.092101 -0.119824 -0.180160 ALVN 13NOV29 2013.9110 56625 1768 5 -0.018232 -0.004859 -0.019123 0.0000 0.000734 0.000765 0.003039 0.084092 -0.130958 -0.188797 ALVN 13NOV30 2013.9138 56626 1768 6 -0.017792 -0.004430 -0.017267 0.0000 0.000736 0.000761 0.002989 0.109087 -0.142944 -0.188255 ALVN 13DEC01 2013.9165 56627 1769 0 -0.017871 -0.005383 -0.015957 0.0000 0.000733 0.000769 0.003069 0.086535 -0.142237 -0.193804 ALVN 13DEC02 2013.9192 56628 1769 1 -0.018194 -0.005110 -0.006573 0.0000 0.000763 0.000786 0.003134 0.080144 -0.136355 -0.188306 ALVN 13DEC03 2013.9220 56629 1769 2 -0.018754 -0.004646 -0.001467 0.0000 0.000761 0.000784 0.003121 0.096432 -0.145894 -0.184427 ALVN 13DEC04 2013.9247 56630 1769 3 -0.016645 -0.004717 -0.004738 0.0000 0.000725 0.000775 0.002993 0.068865 -0.089408 -0.167399 ALVN 13DEC05 2013.9274 56631 1769 4 -0.019896 -0.006707 -0.007268 0.0000 0.000769 0.000779 0.003185 0.074826 -0.112589 -0.192844 ALVN 13DEC06 2013.9302 56632 1769 5 -0.018596 -0.005323 -0.003608 0.0000 0.000741 0.000775 0.003104 0.077045 -0.112944 -0.200475 ALVN 13DEC07 2013.9329 56633 1769 6 -0.017198 -0.003230 -0.010793 0.0000 0.000730 0.000768 0.003094 0.072968 -0.118138 -0.210907 ALVN 13DEC08 2013.9357 56634 1770 0 -0.018988 -0.006351 -0.009775 0.0000 0.000745 0.000773 0.003066 0.080546 -0.113471 -0.184852 ALVN 13DEC09 2013.9384 56635 1770 1 -0.017325 -0.005864 -0.005883 0.0000 0.000730 0.000778 0.003059 0.078563 -0.114574 -0.173862 ALVN 13DEC10 2013.9411 56636 1770 2 -0.017627 -0.003014 -0.009934 0.0000 0.000735 0.000768 0.003076 0.071922 -0.143286 -0.179438 ALVN 13DEC11 2013.9439 56637 1770 3 -0.016677 -0.004818 -0.008065 0.0000 0.000737 0.000765 0.003035 0.090931 -0.120261 -0.182321 ALVN 13DEC12 2013.9466 56638 1770 4 -0.018654 -0.002382 -0.009485 0.0000 0.000757 0.000779 0.003096 0.080451 -0.101532 -0.202777 ALVN 13DEC13 2013.9493 56639 1770 5 -0.016873 -0.004874 -0.009408 0.0000 0.000743 0.000777 0.003036 0.070855 -0.080486 -0.188198 ALVN 13DEC14 2013.9521 56640 1770 6 -0.017174 -0.004389 -0.005143 0.0000 0.000738 0.000786 0.003093 0.096277 -0.126621 -0.155076 ALVN 13DEC15 2013.9548 56641 1771 0 -0.017676 -0.003862 -0.011102 0.0000 0.000729 0.000758 0.003026 0.076825 -0.131192 -0.188884 ALVN 13DEC16 2013.9576 56642 1771 1 -0.016696 -0.003224 -0.009560 0.0000 0.000731 0.000770 0.003046 0.070155 -0.096237 -0.200607 ALVN 13DEC17 2013.9603 56643 1771 2 -0.017629 -0.005333 -0.012469 0.0000 0.000731 0.000769 0.003060 0.078967 -0.114002 -0.198979 ALVN 13DEC18 2013.9630 56644 1771 3 -0.017451 -0.003126 -0.006508 0.0000 0.000738 0.000776 0.003084 0.080642 -0.117400 -0.198799 ALVN 13DEC19 2013.9658 56645 1771 4 -0.017062 -0.004859 -0.006285 0.0000 0.000743 0.000772 0.003134 0.082549 -0.141725 -0.199654 ALVN 13DEC20 2013.9685 56646 1771 5 -0.016112 -0.006204 -0.000911 0.0000 0.000745 0.000776 0.003074 0.088173 -0.135586 -0.181815 ALVN 13DEC21 2013.9713 56647 1771 6 -0.018400 -0.006813 0.010878 0.0000 0.000778 0.000791 0.003195 0.090642 -0.080165 -0.163284 ALVN 13DEC22 2013.9740 56648 1772 0 -0.017181 -0.004407 -0.009634 0.0000 0.000759 0.000794 0.003194 0.082346 -0.129218 -0.175471 ALVN 13DEC23 2013.9767 56649 1772 1 -0.019116 -0.004082 -0.013334 0.0000 0.000730 0.000767 0.002966 0.087192 -0.118617 -0.180312 ALVN 13DEC24 2013.9795 56650 1772 2 -0.018766 -0.003459 -0.017446 0.0000 0.000723 0.000764 0.002962 0.075897 -0.103698 -0.191498 ALVN 13DEC25 2013.9822 56651 1772 3 -0.017549 -0.004504 -0.009979 0.0000 0.000736 0.000772 0.003088 0.079679 -0.134705 -0.209278 ALVN 13DEC26 2013.9849 56652 1772 4 -0.016928 -0.005366 -0.012232 0.0000 0.000730 0.000765 0.003085 0.066302 -0.123275 -0.205752 ALVN 13DEC27 2013.9877 56653 1772 5 -0.016493 -0.003337 -0.013038 0.0000 0.000726 0.000773 0.003007 0.083393 -0.109849 -0.177928 ALVN 13DEC28 2013.9904 56654 1772 6 -0.016652 -0.001414 -0.010873 0.0000 0.000733 0.000768 0.003015 0.084978 -0.098044 -0.205873 ALVN 13DEC29 2013.9932 56655 1773 0 -0.017287 -0.002768 -0.006409 0.0000 0.000733 0.000776 0.003072 0.093160 -0.131336 -0.209294 ALVN 13DEC30 2013.9959 56656 1773 1 -0.016617 -0.001925 -0.008359 0.0000 0.000732 0.000774 0.002981 0.083842 -0.101529 -0.188596 ALVN 13DEC31 2013.9986 56657 1773 2 -0.017727 -0.003399 -0.012010 0.0000 0.000741 0.000775 0.003076 0.072321 -0.130556 -0.201894 ALVN 14JAN01 2014.0014 56658 1773 3 -0.018292 -0.003857 -0.007414 0.0000 0.000736 0.000774 0.003061 0.089912 -0.113751 -0.203329 ALVN 14JAN02 2014.0041 56659 1773 4 -0.018943 -0.002796 -0.006493 0.0000 0.000750 0.000791 0.003135 0.095509 -0.124835 -0.203043 ALVN 14JAN03 2014.0068 56660 1773 5 -0.020086 -0.002477 -0.008422 0.0000 0.000730 0.000782 0.003023 0.086019 -0.089445 -0.207731 ALVN 14JAN04 2014.0096 56661 1773 6 -0.018643 -0.005223 -0.009189 0.0000 0.000738 0.000776 0.003032 0.081071 -0.069484 -0.208689 ALVN 14JAN05 2014.0123 56662 1774 0 -0.020556 -0.005284 -0.001589 0.0000 0.000755 0.000790 0.003110 0.094816 -0.082154 -0.195362 ALVN 14JAN06 2014.0151 56663 1774 1 -0.018010 -0.001763 -0.010506 0.0000 0.000739 0.000783 0.003033 0.097337 -0.124642 -0.168387 ALVN 14JAN07 2014.0178 56664 1774 2 -0.017820 -0.003237 -0.016349 0.0000 0.000746 0.000775 0.003026 0.099623 -0.126387 -0.186507 ALVN 14JAN08 2014.0205 56665 1774 3 -0.018496 -0.002988 -0.013873 0.0000 0.000730 0.000773 0.003000 0.101924 -0.122072 -0.195545 ALVN 14JAN09 2014.0233 56666 1774 4 -0.017811 -0.003104 -0.012560 0.0000 0.000780 0.000805 0.003278 0.088842 -0.111205 -0.197933 ALVN 14JAN10 2014.0260 56667 1774 5 -0.017604 -0.004071 -0.005954 0.0000 0.000748 0.000785 0.003081 0.078699 -0.125217 -0.183925 ALVN 14JAN11 2014.0287 56668 1774 6 -0.017073 -0.006630 -0.005542 0.0000 0.000754 0.000793 0.003172 0.077749 -0.111532 -0.181024 ALVN 14JAN12 2014.0315 56669 1775 0 -0.018873 -0.005500 -0.005849 0.0000 0.000744 0.000775 0.003108 0.087082 -0.122105 -0.189938 ALVN 14JAN13 2014.0342 56670 1775 1 -0.020435 -0.003825 -0.011492 0.0000 0.000766 0.000803 0.003260 0.087304 -0.137595 -0.164611 ALVN 14JAN14 2014.0370 56671 1775 2 -0.018957 -0.005651 -0.010636 0.0000 0.000723 0.000764 0.002986 0.080052 -0.098501 -0.206608 ALVN 14JAN15 2014.0397 56672 1775 3 -0.018332 -0.004043 -0.011613 0.0000 0.000727 0.000770 0.002971 0.077989 -0.085867 -0.182526 ALVN 14JAN16 2014.0424 56673 1775 4 -0.017875 -0.003670 -0.011081 0.0000 0.000750 0.000784 0.003139 0.055382 -0.140557 -0.183155 ALVN 14JAN17 2014.0452 56674 1775 5 -0.019571 -0.004450 -0.008318 0.0000 0.000752 0.000791 0.003200 0.050008 -0.134088 -0.195921 ALVN 14JAN18 2014.0479 56675 1775 6 -0.019150 -0.002075 -0.007636 0.0000 0.000724 0.000771 0.003026 0.071044 -0.116063 -0.185837 ALVN 14JAN19 2014.0507 56676 1776 0 -0.019498 -0.004140 -0.009296 0.0000 0.000726 0.000777 0.003120 0.055993 -0.131468 -0.191265 ALVN 14JAN20 2014.0534 56677 1776 1 -0.018585 -0.003339 -0.009400 0.0000 0.000731 0.000773 0.003058 0.087375 -0.122239 -0.182301 ALVN 14JAN21 2014.0561 56678 1776 2 -0.019573 -0.002569 -0.013955 0.0000 0.000729 0.000777 0.003121 0.063883 -0.128699 -0.200643 ALVN 14JAN22 2014.0589 56679 1776 3 -0.018422 -0.004559 -0.012646 0.0000 0.000726 0.000762 0.003067 0.078946 -0.141878 -0.192827 ALVN 14JAN23 2014.0616 56680 1776 4 -0.019378 -0.005209 -0.010815 0.0000 0.000737 0.000779 0.003211 0.068838 -0.151213 -0.190236 ALVN 14JAN24 2014.0643 56681 1776 5 -0.021073 -0.003282 -0.021370 0.0000 0.000736 0.000807 0.003170 0.064345 -0.127119 -0.192010 ALVN 14JAN25 2014.0671 56682 1776 6 -0.019990 -0.005737 -0.012597 0.0000 0.000725 0.000784 0.003043 0.077664 -0.134506 -0.186475 ALVN 14JAN26 2014.0698 56683 1777 0 -0.017316 -0.005665 -0.009947 0.0000 0.000740 0.000781 0.003025 0.081049 -0.099860 -0.181403 ALVN 14JAN27 2014.0726 56684 1777 1 -0.017780 -0.006664 -0.004708 0.0000 0.000747 0.000802 0.003242 0.057338 -0.123274 -0.187774 ALVN 14JAN28 2014.0753 56685 1777 2 -0.020010 -0.005420 -0.012515 0.0000 0.000723 0.000781 0.003064 0.064404 -0.122491 -0.159475 ALVN 14JAN29 2014.0780 56686 1777 3 -0.019340 -0.005787 -0.015879 0.0000 0.000722 0.000777 0.003074 0.068965 -0.120084 -0.184686 ALVN 14JAN30 2014.0808 56687 1777 4 -0.018426 -0.004559 -0.011080 0.0000 0.000712 0.000781 0.002973 0.077063 -0.101489 -0.158249 ALVN 14JAN31 2014.0835 56688 1777 5 -0.017933 -0.004694 -0.006177 0.0000 0.000731 0.000783 0.003057 0.064010 -0.091236 -0.184810 ALVN 14FEB01 2014.0862 56689 1777 6 -0.018280 -0.006687 -0.003104 0.0000 0.000746 0.000788 0.003099 0.070498 -0.124319 -0.164626 ALVN 14FEB02 2014.0890 56690 1778 0 -0.020592 -0.005703 -0.000695 0.0000 0.000798 0.000858 0.003546 0.040875 -0.132553 -0.168671 ALVN 14FEB03 2014.0917 56691 1778 1 -0.019082 -0.005463 -0.013332 0.0000 0.000755 0.000816 0.003238 0.059915 -0.155633 -0.154434 ALVN 14FEB04 2014.0945 56692 1778 2 -0.021308 -0.005738 -0.005055 0.0000 0.000742 0.000790 0.003150 0.068367 -0.112443 -0.186895 ALVN 14FEB05 2014.0972 56693 1778 3 -0.021330 -0.003585 -0.011343 0.0000 0.000741 0.000779 0.003112 0.072824 -0.119566 -0.175300 ALVN 14FEB06 2014.0999 56694 1778 4 -0.019460 -0.002712 -0.010910 0.0000 0.000734 0.000777 0.003075 0.069712 -0.125866 -0.163201 ALVN 14FEB07 2014.1027 56695 1778 5 -0.019575 -0.004468 -0.009621 0.0000 0.000728 0.000795 0.003106 0.028582 -0.059631 -0.188940 ALVN 14FEB08 2014.1054 56696 1778 6 -0.020425 -0.006211 -0.009746 0.0000 0.000727 0.000780 0.003050 0.073379 -0.110497 -0.185553 ALVN 14FEB09 2014.1081 56697 1779 0 -0.020618 -0.004947 -0.011881 0.0000 0.000725 0.000775 0.003018 0.077386 -0.136093 -0.162698 ALVN 14FEB10 2014.1109 56698 1779 1 -0.019825 -0.006173 -0.010328 0.0000 0.000737 0.000804 0.003173 0.092600 -0.090090 -0.202854 ALVN 14FEB11 2014.1136 56699 1779 2 -0.017599 -0.006797 -0.008183 0.0000 0.000747 0.000791 0.003241 0.076843 -0.141168 -0.197221 ALVN 14FEB12 2014.1164 56700 1779 3 -0.017931 -0.006288 -0.007478 0.0000 0.000727 0.000773 0.003122 0.079423 -0.139575 -0.187583 ALVN 14FEB13 2014.1191 56701 1779 4 -0.017569 -0.004512 -0.005699 0.0000 0.000727 0.000771 0.003120 0.086002 -0.132548 -0.175594 ALVN 14FEB14 2014.1218 56702 1779 5 -0.018642 -0.005096 -0.006023 0.0000 0.000748 0.000784 0.003132 0.109907 -0.159525 -0.176264 ALVN 14FEB15 2014.1246 56703 1779 6 -0.017506 -0.004875 -0.008243 0.0000 0.000736 0.000780 0.003106 0.073701 -0.139997 -0.165690 ALVN 14FEB16 2014.1273 56704 1780 0 -0.018022 -0.003261 -0.010957 0.0000 0.000731 0.000773 0.003108 0.074157 -0.128505 -0.182407 ALVN 14FEB17 2014.1300 56705 1780 1 -0.017967 -0.003860 -0.010585 0.0000 0.000730 0.000794 0.003160 0.081962 -0.104942 -0.177648 ALVN 14FEB18 2014.1328 56706 1780 2 -0.019434 -0.007020 -0.008888 0.0000 0.000755 0.000801 0.003346 0.062644 -0.121237 -0.179039 ALVN 14FEB19 2014.1355 56707 1780 3 -0.019336 -0.006277 -0.002753 0.0000 0.000741 0.000805 0.003270 0.068689 -0.133020 -0.161295 ALVN 14FEB20 2014.1383 56708 1780 4 -0.020422 -0.007523 -0.000042 0.0000 0.000754 0.000784 0.003228 0.085389 -0.142229 -0.168297 ALVN 14FEB21 2014.1410 56709 1780 5 -0.021910 -0.007587 -0.012024 0.0000 0.000755 0.000783 0.003162 0.080182 -0.110201 -0.174095 ALVN 14FEB22 2014.1437 56710 1780 6 -0.019429 -0.004723 -0.008561 0.0000 0.000738 0.000779 0.003162 0.072358 -0.131285 -0.171453 ALVN 14FEB23 2014.1465 56711 1781 0 -0.019335 -0.007356 -0.008402 0.0000 0.000756 0.000803 0.003291 0.071832 -0.137314 -0.157305 ALVN 14FEB24 2014.1492 56712 1781 1 -0.019752 -0.006022 -0.014378 0.0000 0.000762 0.000807 0.003331 0.073425 -0.132430 -0.176580 ALVN 14FEB25 2014.1520 56713 1781 2 -0.018326 -0.005058 -0.005592 0.0000 0.000742 0.000789 0.003197 0.076866 -0.138458 -0.169322 ALVN 14FEB26 2014.1547 56714 1781 3 -0.018739 -0.008186 -0.010858 0.0000 0.000767 0.000813 0.003312 0.057275 -0.117999 -0.175991 ALVN 14FEB27 2014.1574 56715 1781 4 -0.020790 -0.004734 -0.009566 0.0000 0.000735 0.000786 0.003134 0.056347 -0.095859 -0.199273 ALVN 14FEB28 2014.1602 56716 1781 5 -0.021506 -0.004040 -0.009478 0.0000 0.000761 0.000809 0.003307 0.041133 -0.089832 -0.207508 ALVN 14MAR01 2014.1629 56717 1781 6 -0.022632 -0.004648 -0.011370 0.0000 0.000762 0.000782 0.003212 0.083721 -0.135584 -0.200590 ALVN 14MAR02 2014.1656 56718 1782 0 -0.022846 -0.005112 -0.007550 0.0000 0.000743 0.000773 0.003186 0.073927 -0.123081 -0.205586 ALVN 14MAR03 2014.1684 56719 1782 1 -0.021234 -0.005991 -0.007614 0.0000 0.000767 0.000847 0.003344 0.079677 -0.106543 -0.160408 ALVN 14MAR04 2014.1711 56720 1782 2 -0.022394 -0.004287 -0.016161 0.0000 0.000772 0.000836 0.003444 0.103155 -0.138582 -0.184413 ALVN 14MAR05 2014.1739 56721 1782 3 -0.020010 -0.006932 -0.013730 0.0000 0.000734 0.000819 0.003171 0.092919 -0.076601 -0.170978 ALVN 14MAR07 2014.1793 56723 1782 5 -0.019913 -0.005578 -0.005663 0.0000 0.000811 0.000830 0.003329 0.095045 -0.149140 -0.169407 ALVN 14MAR08 2014.1821 56724 1782 6 -0.023057 -0.006393 -0.008982 0.0000 0.000775 0.000815 0.003170 0.079337 -0.097297 -0.159224 ALVN 14MAR09 2014.1848 56725 1783 0 -0.021441 -0.006193 -0.012159 0.0000 0.000753 0.000784 0.003178 0.066741 -0.104273 -0.205154 ALVN 14MAR10 2014.1875 56726 1783 1 -0.022815 -0.007846 -0.005239 0.0000 0.000729 0.000778 0.003064 0.081815 -0.107212 -0.210197 ALVN 14MAR11 2014.1903 56727 1783 2 -0.022835 -0.008921 -0.004783 0.0000 0.000743 0.000779 0.003054 0.080708 -0.113529 -0.169575 ALVN 14MAR12 2014.1930 56728 1783 3 -0.024377 -0.006873 -0.007360 0.0000 0.000739 0.000771 0.003037 0.073556 -0.094729 -0.198263 ALVN 14MAR13 2014.1958 56729 1783 4 -0.022545 -0.007610 -0.006441 0.0000 0.000742 0.000779 0.003105 0.048721 -0.073150 -0.207499 ALVN 14MAR14 2014.1985 56730 1783 5 -0.021911 -0.008591 -0.007634 0.0000 0.000756 0.000782 0.003184 0.073330 -0.121011 -0.212201 ALVN 14MAR15 2014.2012 56731 1783 6 -0.022546 -0.008727 -0.005032 0.0000 0.000748 0.000782 0.003136 0.065612 -0.074830 -0.222628 ALVN 14MAR16 2014.2040 56732 1784 0 -0.024591 -0.007789 -0.003547 0.0000 0.000763 0.000797 0.003179 0.086045 -0.119804 -0.203731 ALVN 14MAR17 2014.2067 56733 1784 1 -0.023271 -0.007480 -0.006046 0.0000 0.000737 0.000764 0.003040 0.067744 -0.117291 -0.198700 ALVN 14MAR18 2014.2094 56734 1784 2 -0.021680 -0.008031 -0.000653 0.0000 0.000737 0.000768 0.003017 0.062376 -0.078025 -0.202533 ALVN 14MAR19 2014.2122 56735 1784 3 -0.023692 -0.007217 -0.003424 0.0000 0.000745 0.000781 0.003158 0.050130 -0.075379 -0.234910 ALVN 14MAR20 2014.2149 56736 1784 4 -0.020780 -0.006172 -0.007787 0.0000 0.000782 0.000787 0.003205 0.065648 -0.127504 -0.199178 ALVN 14MAR21 2014.2177 56737 1784 5 -0.023591 -0.006604 -0.007563 0.0000 0.000743 0.000779 0.003072 0.073370 -0.098563 -0.200115 ALVN 14MAR22 2014.2204 56738 1784 6 -0.022347 -0.007405 -0.005866 0.0000 0.000763 0.000801 0.003291 0.060937 -0.127662 -0.201667 ALVN 14MAR23 2014.2231 56739 1785 0 -0.021166 -0.005900 -0.006019 0.0000 0.000758 0.000784 0.003191 0.073309 -0.126818 -0.178125 ALVN 14MAR24 2014.2259 56740 1785 1 -0.022818 -0.006673 -0.006558 0.0000 0.000754 0.000786 0.003111 0.058961 -0.090680 -0.180682 ALVN 14MAR25 2014.2286 56741 1785 2 -0.022465 -0.006741 -0.011396 0.0000 0.000759 0.000786 0.003100 0.081148 -0.069565 -0.191077 ALVN 14MAR26 2014.2313 56742 1785 3 -0.021652 -0.006956 -0.011451 0.0000 0.000773 0.000793 0.003311 0.071127 -0.096145 -0.233971 ALVN 14MAR27 2014.2341 56743 1785 4 -0.023153 -0.007102 -0.009327 0.0000 0.000745 0.000773 0.003048 0.074767 -0.094222 -0.168641 ALVN 14MAR28 2014.2368 56744 1785 5 -0.022882 -0.006407 -0.001402 0.0000 0.000774 0.000790 0.003171 0.068811 -0.090686 -0.190480 ALVN 14MAR29 2014.2396 56745 1785 6 -0.023516 -0.007691 -0.001773 0.0000 0.000782 0.000814 0.003404 0.117783 -0.138177 -0.197452 ALVN 14MAR30 2014.2423 56746 1786 0 -0.023775 -0.007261 -0.010569 0.0000 0.000750 0.000770 0.003087 0.078580 -0.118946 -0.179179 ALVN 14MAR31 2014.2450 56747 1786 1 -0.023267 -0.006374 -0.008459 0.0000 0.000741 0.000780 0.003047 0.069319 -0.085059 -0.171605 ALVN 14APR01 2014.2478 56748 1786 2 -0.022387 -0.006718 -0.007337 0.0000 0.000788 0.000816 0.003304 0.108013 -0.154231 -0.179291 ALVN 14APR02 2014.2505 56749 1786 3 -0.021751 -0.007426 -0.011413 0.0000 0.000746 0.000773 0.003102 0.054474 -0.119912 -0.179649 ALVN 14APR03 2014.2533 56750 1786 4 -0.022108 -0.009035 0.001115 0.0000 0.000762 0.000777 0.003096 0.060026 -0.120956 -0.164480 ALVN 14APR04 2014.2560 56751 1786 5 -0.022475 -0.009840 -0.004169 0.0000 0.000775 0.000816 0.003292 0.058062 -0.120629 -0.163299 ALVN 14APR05 2014.2587 56752 1786 6 -0.022938 -0.007887 -0.009381 0.0000 0.000747 0.000775 0.003125 0.076096 -0.143356 -0.168627 ALVN 14APR06 2014.2615 56753 1787 0 -0.022560 -0.004621 -0.003259 0.0000 0.000784 0.000816 0.003299 0.098552 -0.154707 -0.175210 ALVN 14APR07 2014.2642 56754 1787 1 -0.022445 -0.007072 -0.007236 0.0000 0.000752 0.000797 0.003177 0.032071 -0.115815 -0.152034 ALVN 14APR08 2014.2669 56755 1787 2 -0.023673 -0.008364 -0.007477 0.0000 0.000755 0.000793 0.003171 0.038749 -0.114971 -0.174343 ALVN 14APR09 2014.2697 56756 1787 3 -0.022838 -0.006345 -0.008024 0.0000 0.000741 0.000772 0.003095 0.039964 -0.116489 -0.174507 ALVN 14APR10 2014.2724 56757 1787 4 -0.023351 -0.007596 -0.012060 0.0000 0.000774 0.000784 0.003201 0.061367 -0.147698 -0.162736 ALVN 14APR11 2014.2752 56758 1787 5 -0.022422 -0.007519 -0.005605 0.0000 0.000781 0.000798 0.003244 0.058053 -0.124183 -0.185980 ALVN 14APR12 2014.2779 56759 1787 6 -0.023815 -0.007911 -0.007634 0.0000 0.000746 0.000778 0.003081 0.057599 -0.133974 -0.142868 ALVN 14APR13 2014.2806 56760 1788 0 -0.022894 -0.009975 -0.008978 0.0000 0.000763 0.000805 0.003229 0.052344 -0.124769 -0.156510 ALVN 14APR14 2014.2834 56761 1788 1 -0.024027 -0.009265 -0.000673 0.0000 0.000801 0.000823 0.003448 0.048772 -0.136707 -0.172733 ALVN 14APR15 2014.2861 56762 1788 2 -0.024271 -0.007181 -0.005067 0.0000 0.000770 0.000804 0.003318 0.113998 -0.165264 -0.195619 ALVN 14APR16 2014.2888 56763 1788 3 -0.023365 -0.006922 -0.009678 0.0000 0.000774 0.000822 0.003349 0.144850 -0.143939 -0.188182 ALVN 14APR17 2014.2916 56764 1788 4 -0.023267 -0.007303 -0.016259 0.0000 0.000763 0.000798 0.003288 0.058326 -0.087851 -0.194625 ALVN 14APR18 2014.2943 56765 1788 5 -0.023435 -0.007520 -0.017757 0.0000 0.000740 0.000780 0.003139 0.054880 -0.115447 -0.191243 ALVN 14APR19 2014.2971 56766 1788 6 -0.024282 -0.008248 -0.014387 0.0000 0.000756 0.000777 0.003151 0.062660 -0.150777 -0.177430 ALVN 14APR20 2014.2998 56767 1789 0 -0.022701 -0.008643 -0.015313 0.0000 0.000739 0.000773 0.003035 0.066639 -0.106973 -0.176031 ALVN 14APR21 2014.3025 56768 1789 1 -0.023551 -0.007647 -0.008010 0.0000 0.000748 0.000777 0.003135 0.066268 -0.137434 -0.175785 ALVN 14APR22 2014.3053 56769 1789 2 -0.023311 -0.009049 -0.002310 0.0000 0.000768 0.000777 0.003205 0.075259 -0.158451 -0.170391 ALVN 14APR23 2014.3080 56770 1789 3 -0.022863 -0.008517 -0.003114 0.0000 0.000746 0.000781 0.003131 0.045586 -0.142846 -0.162328 ALVN 14APR24 2014.3107 56771 1789 4 -0.022574 -0.010476 -0.006127 0.0000 0.000767 0.000798 0.003274 0.049191 -0.147498 -0.181402 ALVN 14APR25 2014.3135 56772 1789 5 -0.021356 -0.009771 -0.008783 0.0000 0.000760 0.000787 0.003193 0.065633 -0.141027 -0.168577 ALVN 14APR26 2014.3162 56773 1789 6 -0.022348 -0.009234 -0.008463 0.0000 0.000742 0.000777 0.003122 0.052406 -0.099991 -0.195277 ALVN 14APR27 2014.3190 56774 1790 0 -0.022129 -0.011835 -0.006639 0.0000 0.000753 0.000777 0.003171 0.073531 -0.128577 -0.195743 ALVN 14APR28 2014.3217 56775 1790 1 -0.023175 -0.010936 -0.000690 0.0000 0.000793 0.000808 0.003372 0.057426 -0.127073 -0.167493 ALVN 14APR29 2014.3244 56776 1790 2 -0.023117 -0.011137 -0.008160 0.0000 0.000766 0.000781 0.003134 0.078574 -0.098487 -0.190170 ALVN 14APR30 2014.3272 56777 1790 3 -0.023020 -0.010023 -0.011001 0.0000 0.000771 0.000779 0.003226 0.086011 -0.145231 -0.183018 ALVN 14MAY01 2014.3299 56778 1790 4 -0.024697 -0.009392 -0.012124 0.0000 0.000742 0.000774 0.003081 0.060931 -0.115636 -0.178913 ALVN 14MAY02 2014.3326 56779 1790 5 -0.021488 -0.009674 -0.008154 0.0000 0.000741 0.000776 0.003084 0.069043 -0.105566 -0.183927 ALVN 14MAY03 2014.3354 56780 1790 6 -0.020412 -0.010320 -0.009115 0.0000 0.000751 0.000768 0.003140 0.080971 -0.137544 -0.208933 ALVN 14MAY04 2014.3381 56781 1791 0 -0.022981 -0.009749 -0.004374 0.0000 0.000768 0.000802 0.003277 0.137849 -0.172592 -0.216998 ALVN 14MAY05 2014.3409 56782 1791 1 -0.021688 -0.008321 -0.008341 0.0000 0.000752 0.000768 0.003153 0.076274 -0.174101 -0.185344 ALVN 14MAY06 2014.3436 56783 1791 2 -0.021263 -0.008870 -0.001833 0.0000 0.000743 0.000768 0.003020 0.073307 -0.132335 -0.159618 ALVN 14MAY07 2014.3463 56784 1791 3 -0.021820 -0.009955 0.001790 0.0000 0.000762 0.000768 0.003128 0.062212 -0.155906 -0.163514 ALVN 14MAY08 2014.3491 56785 1791 4 -0.022875 -0.007862 -0.004842 0.0000 0.000783 0.000818 0.003331 0.054295 -0.128271 -0.166196 ALVN 14MAY09 2014.3518 56786 1791 5 -0.022142 -0.010664 -0.003597 0.0000 0.000790 0.000823 0.003318 0.054193 -0.131407 -0.159982 ALVN 14MAY10 2014.3546 56787 1791 6 -0.021121 -0.011583 -0.005818 0.0000 0.000765 0.000791 0.003246 0.059814 -0.098831 -0.198462 ALVN 14MAY11 2014.3573 56788 1792 0 -0.022207 -0.009389 -0.004050 0.0000 0.000760 0.000784 0.003188 0.063883 -0.127185 -0.168123 ALVN 14MAY12 2014.3600 56789 1792 1 -0.022288 -0.011341 0.001778 0.0000 0.000764 0.000770 0.003155 0.083121 -0.157323 -0.176467 ALVN 14MAY13 2014.3628 56790 1792 2 -0.022887 -0.010905 -0.006255 0.0000 0.000807 0.000814 0.003374 0.091437 -0.152097 -0.190633 ALVN 14MAY14 2014.3655 56791 1792 3 -0.022806 -0.010260 0.000326 0.0000 0.000769 0.000775 0.003141 0.078767 -0.094039 -0.216402 ALVN 14MAY15 2014.3682 56792 1792 4 -0.025152 -0.009592 -0.007829 0.0000 0.000759 0.000791 0.003180 0.063061 -0.147554 -0.166551 ALVN 14MAY16 2014.3710 56793 1792 5 -0.024543 -0.008748 -0.005998 0.0000 0.000760 0.000774 0.003183 0.078623 -0.152720 -0.191499 ALVN 14MAY17 2014.3737 56794 1792 6 -0.024389 -0.009095 -0.003149 0.0000 0.000757 0.000778 0.003156 0.085231 -0.164684 -0.184336 ALVN 14MAY18 2014.3765 56795 1793 0 -0.023346 -0.008697 -0.003812 0.0000 0.000761 0.000770 0.003160 0.085751 -0.176505 -0.188852 ALVN 14MAY19 2014.3792 56796 1793 1 -0.022268 -0.010503 -0.001462 0.0000 0.000769 0.000784 0.003205 0.072817 -0.143704 -0.210512 ALVN 14MAY20 2014.3819 56797 1793 2 -0.022511 -0.010901 -0.002456 0.0000 0.000763 0.000784 0.003175 0.073214 -0.164400 -0.189603 ALVN 14MAY21 2014.3847 56798 1793 3 -0.022976 -0.011963 -0.005040 0.0000 0.000771 0.000798 0.003305 0.073059 -0.171966 -0.186053 ALVN 14MAY22 2014.3874 56799 1793 4 -0.026129 -0.011838 -0.007914 0.0000 0.000789 0.000805 0.003306 0.084890 -0.138251 -0.191858 ALVN 14MAY23 2014.3901 56800 1793 5 -0.022590 -0.010089 -0.001745 0.0000 0.000773 0.000803 0.003310 0.067270 -0.150775 -0.196946 ALVN 14MAY24 2014.3929 56801 1793 6 -0.024027 -0.011263 0.003368 0.0000 0.000788 0.000800 0.003281 0.069283 -0.173332 -0.167002 ALVN 14MAY25 2014.3956 56802 1794 0 -0.024746 -0.013016 -0.005294 0.0000 0.000764 0.000796 0.003265 0.053399 -0.141030 -0.201857 ALVN 14MAY26 2014.3984 56803 1794 1 -0.022305 -0.011561 -0.004265 0.0000 0.000787 0.000815 0.003371 0.058978 -0.150070 -0.171118 ALVN 14MAY27 2014.4011 56804 1794 2 -0.024037 -0.011075 -0.005804 0.0000 0.000805 0.000852 0.003582 0.065829 -0.092904 -0.204146 ALVN 14MAY28 2014.4038 56805 1794 3 -0.024050 -0.014542 0.004296 0.0000 0.000833 0.000857 0.003571 0.087656 -0.122990 -0.160399 ALVN 14MAY29 2014.4066 56806 1794 4 -0.023555 -0.011757 -0.008914 0.0000 0.000771 0.000789 0.003204 0.083009 -0.156346 -0.180887 ALVN 14MAY30 2014.4093 56807 1794 5 -0.024057 -0.011101 -0.000223 0.0000 0.000779 0.000822 0.003293 0.059008 -0.096919 -0.177825 ALVN 14MAY31 2014.4120 56808 1794 6 -0.018887 -0.010145 -0.010010 0.0000 0.000794 0.000809 0.003401 0.062353 -0.109298 -0.191205 ALVN 14JUN01 2014.4148 56809 1795 0 -0.024634 -0.013887 0.007162 0.0000 0.000793 0.000801 0.003311 0.066873 -0.076129 -0.216812 ALVN 14JUN02 2014.4175 56810 1795 1 -0.023870 -0.011558 -0.005280 0.0000 0.000757 0.000786 0.003197 0.086188 -0.138897 -0.207201 ALVN 14JUN03 2014.4203 56811 1795 2 -0.022442 -0.010710 -0.003623 0.0000 0.000779 0.000796 0.003224 0.086485 -0.120666 -0.190627 ALVN 14JUN04 2014.4230 56812 1795 3 -0.021622 -0.010653 -0.005770 0.0000 0.000748 0.000778 0.003120 0.073164 -0.140188 -0.172866 ALVN 14JUN05 2014.4257 56813 1795 4 -0.023341 -0.012589 -0.003099 0.0000 0.000759 0.000780 0.003108 0.075304 -0.098013 -0.171793 ALVN 14JUN06 2014.4285 56814 1795 5 -0.024553 -0.011863 -0.004431 0.0000 0.000753 0.000784 0.003175 0.086996 -0.163031 -0.172060 ALVN 14JUN07 2014.4312 56815 1795 6 -0.023854 -0.010521 -0.002886 0.0000 0.000750 0.000776 0.003091 0.077760 -0.124209 -0.175272 ALVN 14JUN08 2014.4339 56816 1796 0 -0.022668 -0.012353 -0.000760 0.0000 0.000764 0.000782 0.003104 0.084628 -0.126894 -0.165770 ALVN 14JUN09 2014.4367 56817 1796 1 -0.023802 -0.011884 0.000519 0.0000 0.000785 0.000791 0.003254 0.092172 -0.167619 -0.168441 ALVN 14JUN10 2014.4394 56818 1796 2 -0.023692 -0.011143 -0.007723 0.0000 0.000821 0.000824 0.003608 0.060740 -0.119771 -0.205146 ALVN 14JUN11 2014.4422 56819 1796 3 -0.023167 -0.010951 -0.003059 0.0000 0.000762 0.000783 0.003183 0.067303 -0.152394 -0.157081 ALVN 14JUN12 2014.4449 56820 1796 4 -0.023858 -0.011819 -0.004689 0.0000 0.000795 0.000812 0.003450 0.112235 -0.182705 -0.145988 ALVN 14JUN13 2014.4476 56821 1796 5 -0.021839 -0.012290 0.006414 0.0000 0.000853 0.000832 0.003660 0.134312 -0.186355 -0.196778 ALVN 14JUN14 2014.4504 56822 1796 6 -0.022208 -0.012279 -0.001736 0.0000 0.000783 0.000790 0.003270 0.062697 -0.183792 -0.139822 ALVN 14JUN15 2014.4531 56823 1797 0 -0.021011 -0.013069 -0.007031 0.0000 0.000784 0.000796 0.003170 0.075661 -0.103691 -0.134147 ALVN 14JUN16 2014.4559 56824 1797 1 -0.020982 -0.010391 -0.006223 0.0000 0.000779 0.000803 0.003345 0.079663 -0.133879 -0.175406 ALVN 14JUN17 2014.4586 56825 1797 2 -0.020132 -0.009221 0.000024 0.0000 0.000759 0.000771 0.003130 0.093979 -0.140946 -0.202287 ALVN 14JUN18 2014.4613 56826 1797 3 -0.024718 -0.012365 -0.006351 0.0000 0.000767 0.000791 0.003152 0.080646 -0.120781 -0.177221 ALVN 14JUN19 2014.4641 56827 1797 4 -0.021768 -0.011675 -0.010304 0.0000 0.000790 0.000807 0.003304 0.085815 -0.095828 -0.189993 ALVN 14JUN20 2014.4668 56828 1797 5 -0.023665 -0.010375 -0.006574 0.0000 0.000810 0.000809 0.003335 0.074686 -0.138254 -0.159600 ALVN 14JUN21 2014.4695 56829 1797 6 -0.026912 -0.009374 -0.010395 0.0000 0.000796 0.000822 0.003434 0.071949 -0.150281 -0.164814 ALVN 14JUN22 2014.4723 56830 1798 0 -0.025392 -0.012588 -0.007021 0.0000 0.000799 0.000798 0.003364 0.106919 -0.144228 -0.191445 ALVN 14JUN23 2014.4750 56831 1798 1 -0.023059 -0.010861 -0.003218 0.0000 0.000775 0.000807 0.003203 0.085775 -0.081582 -0.150875 ALVN 14JUN24 2014.4778 56832 1798 2 -0.022744 -0.012498 -0.014381 0.0000 0.000788 0.000826 0.003345 0.077120 -0.123906 -0.174269 ALVN 14JUN25 2014.4805 56833 1798 3 -0.030103 -0.011807 -0.000668 0.0000 0.000835 0.000815 0.003581 0.086276 -0.162331 -0.193952 ALVN 14JUN26 2014.4832 56834 1798 4 -0.027049 -0.011234 -0.002153 0.0000 0.000810 0.000816 0.003509 0.061379 -0.171826 -0.148006 ALVN 14JUN27 2014.4860 56835 1798 5 -0.024490 -0.010645 -0.006193 0.0000 0.000809 0.000831 0.003422 0.077428 -0.098581 -0.189995 ALVN 14JUN28 2014.4887 56836 1798 6 -0.023963 -0.012517 -0.010047 0.0000 0.000799 0.000824 0.003345 0.108187 -0.138182 -0.144669 ALVN 14JUN29 2014.4914 56837 1799 0 -0.024487 -0.013036 -0.007275 0.0000 0.000776 0.000776 0.003188 0.061850 -0.143188 -0.160787 ALVN 14JUN30 2014.4942 56838 1799 1 -0.025747 -0.010968 -0.002409 0.0000 0.000753 0.000759 0.003074 0.061182 -0.106911 -0.176043 ALVN 14JUL01 2014.4969 56839 1799 2 -0.026644 -0.010996 -0.003520 0.0000 0.000767 0.000771 0.003167 0.050138 -0.121667 -0.165701 ALVN 14JUL02 2014.4997 56840 1799 3 -0.025663 -0.011969 -0.002946 0.0000 0.000761 0.000793 0.003180 0.052321 -0.108330 -0.165914 ALVN 14JUL03 2014.5024 56841 1799 4 -0.024630 -0.012908 -0.006142 0.0000 0.000779 0.000791 0.003263 0.060280 -0.112258 -0.186697 ALVN 14JUL04 2014.5051 56842 1799 5 -0.025135 -0.012072 -0.009633 0.0000 0.000776 0.000791 0.003223 0.051418 -0.086104 -0.175335 ALVN 14JUL05 2014.5079 56843 1799 6 -0.025201 -0.010793 -0.002933 0.0000 0.000782 0.000793 0.003240 0.073368 -0.128919 -0.190298 ALVN 14JUL06 2014.5106 56844 1800 0 -0.026313 -0.010275 -0.009616 0.0000 0.000781 0.000806 0.003244 0.086745 -0.095001 -0.159959 ALVN 14JUL07 2014.5133 56845 1800 1 -0.024678 -0.009070 -0.008875 0.0000 0.000773 0.000774 0.003190 0.061607 -0.129720 -0.167179 ALVN 14JUL08 2014.5161 56846 1800 2 -0.025808 -0.009640 0.003473 0.0000 0.000783 0.000770 0.003259 0.078377 -0.112530 -0.191790 ALVN 14JUL09 2014.5188 56847 1800 3 -0.023025 -0.011929 -0.008003 0.0000 0.000763 0.000771 0.003156 0.066354 -0.111071 -0.165444 ALVN 14JUL10 2014.5216 56848 1800 4 -0.023009 -0.012458 -0.003806 0.0000 0.000825 0.000813 0.003426 0.082927 -0.163945 -0.198296 ALVN 14JUL11 2014.5243 56849 1800 5 -0.024698 -0.012030 -0.005900 0.0000 0.000795 0.000787 0.003346 0.083597 -0.144696 -0.206627 ALVN 14JUL12 2014.5270 56850 1800 6 -0.026017 -0.012539 -0.010882 0.0000 0.000758 0.000765 0.003146 0.076598 -0.131036 -0.179755 ALVN 14JUL13 2014.5298 56851 1801 0 -0.024710 -0.011490 0.000208 0.0000 0.000763 0.000772 0.003184 0.080023 -0.160278 -0.156979 ALVN 14JUL14 2014.5325 56852 1801 1 -0.027700 -0.011652 -0.006071 0.0000 0.000772 0.000778 0.003124 0.065035 -0.091951 -0.149837 ALVN 14JUL15 2014.5352 56853 1801 2 -0.024792 -0.013811 0.004052 0.0000 0.000776 0.000773 0.003145 0.073993 -0.098242 -0.157136 ALVN 14JUL16 2014.5380 56854 1801 3 -0.025624 -0.008941 -0.007945 0.0000 0.000775 0.000787 0.003136 0.094114 -0.113160 -0.156532 ALVN 14JUL17 2014.5407 56855 1801 4 -0.023591 -0.013175 -0.009466 0.0000 0.000791 0.000809 0.003345 0.109985 -0.177298 -0.160135 ALVN 14JUL18 2014.5435 56856 1801 5 -0.025740 -0.011922 -0.003489 0.0000 0.000820 0.000812 0.003480 0.094999 -0.171718 -0.179673 ALVN 14JUL19 2014.5462 56857 1801 6 -0.026772 -0.013231 -0.002721 0.0000 0.000764 0.000778 0.003174 0.079055 -0.130943 -0.155291 ALVN 14JUL20 2014.5489 56858 1802 0 -0.026628 -0.012474 -0.010361 0.0000 0.000795 0.000813 0.003428 0.087374 -0.159103 -0.202243 ALVN 14JUL21 2014.5517 56859 1802 1 -0.025963 -0.012418 -0.002610 0.0000 0.000960 0.001014 0.003992 0.071872 -0.157667 -0.136760 ALVN 14JUL22 2014.5544 56860 1802 2 -0.024582 -0.014030 -0.001084 0.0000 0.000775 0.000772 0.003225 0.079165 -0.184056 -0.161496 ALVN 14JUL23 2014.5572 56861 1802 3 -0.025798 -0.010441 0.008628 0.0000 0.000848 0.000836 0.003545 0.067889 -0.139044 -0.174357 ALVN 14JUL24 2014.5599 56862 1802 4 -0.025733 -0.009223 -0.000863 0.0000 0.000816 0.000837 0.003498 0.074162 -0.141116 -0.129521 ALVN 14JUL25 2014.5626 56863 1802 5 -0.026582 -0.011068 0.001624 0.0000 0.000783 0.000781 0.003302 0.048254 -0.150125 -0.166050 ALVN 14JUL26 2014.5654 56864 1802 6 -0.027905 -0.011219 -0.003934 0.0000 0.000768 0.000776 0.003214 0.073493 -0.176069 -0.184868 ALVN 14JUL27 2014.5681 56865 1803 0 -0.026274 -0.009352 -0.012965 0.0000 0.000757 0.000770 0.003146 0.087814 -0.155034 -0.164186 ALVN 14JUL28 2014.5708 56866 1803 1 -0.026911 -0.009730 -0.011077 0.0000 0.000774 0.000769 0.003267 0.079624 -0.175335 -0.187489 ALVN 14JUL29 2014.5736 56867 1803 2 -0.027486 -0.012143 -0.001611 0.0000 0.000800 0.000812 0.003371 0.084427 -0.175933 -0.184335 ALVN 14JUL30 2014.5763 56868 1803 3 -0.025281 -0.009213 -0.008016 0.0000 0.000778 0.000789 0.003280 0.063793 -0.146430 -0.172513 ALVN 14JUL31 2014.5791 56869 1803 4 -0.027603 -0.010632 -0.006739 0.0000 0.000819 0.000819 0.003409 0.061180 -0.154259 -0.169309 ALVN 14AUG01 2014.5818 56870 1803 5 -0.027820 -0.012803 -0.006222 0.0000 0.000811 0.000811 0.003469 0.048847 -0.114286 -0.202169 ALVN 14AUG02 2014.5845 56871 1803 6 -0.026314 -0.009707 -0.014853 0.0000 0.000798 0.000800 0.003279 0.061244 -0.166922 -0.180555 ALVN 14AUG03 2014.5873 56872 1804 0 -0.025519 -0.010399 -0.005772 0.0000 0.000793 0.000796 0.003313 0.082311 -0.176494 -0.184379 ALVN 14AUG04 2014.5900 56873 1804 1 -0.025252 -0.010396 -0.002282 0.0000 0.000862 0.000873 0.003664 0.092021 -0.185606 -0.211640 ALVN 14AUG05 2014.5927 56874 1804 2 -0.025106 -0.009360 -0.005722 0.0000 0.000808 0.000823 0.003338 0.102689 -0.172324 -0.189165 ALVN 14AUG06 2014.5955 56875 1804 3 -0.028844 -0.011031 -0.002834 0.0000 0.000850 0.000863 0.003566 0.091851 -0.157246 -0.194825 ALVN 14AUG07 2014.5982 56876 1804 4 -0.029118 -0.010892 -0.003044 0.0000 0.000826 0.000851 0.003483 0.067820 -0.163869 -0.149011 ALVN 14AUG08 2014.6010 56877 1804 5 -0.025802 -0.014345 -0.005426 0.0000 0.000871 0.000848 0.003643 0.081843 -0.171331 -0.215852 ALVN 14AUG09 2014.6037 56878 1804 6 -0.026139 -0.014862 -0.008121 0.0000 0.000843 0.000851 0.003538 0.075222 -0.180447 -0.175548 ALVN 14AUG10 2014.6064 56879 1805 0 -0.025661 -0.010773 -0.012481 0.0000 0.000828 0.000824 0.003411 0.103132 -0.169885 -0.190432 ALVN 14AUG11 2014.6092 56880 1805 1 -0.024358 -0.012632 -0.015635 0.0000 0.000840 0.000845 0.003513 0.122168 -0.197673 -0.213085 ALVN 14AUG12 2014.6119 56881 1805 2 -0.026790 -0.012370 -0.011922 0.0000 0.000845 0.000826 0.003434 0.103080 -0.145786 -0.182171 ALVN 14AUG13 2014.6146 56882 1805 3 -0.027275 -0.013573 -0.007012 0.0000 0.000857 0.000844 0.003529 0.111934 -0.153973 -0.210231 ALVN 14AUG14 2014.6174 56883 1805 4 -0.022536 -0.013145 -0.001682 0.0000 0.000791 0.000812 0.003327 0.071451 -0.134539 -0.188089 ALVN 14AUG15 2014.6201 56884 1805 5 -0.023444 -0.014398 -0.010294 0.0000 0.000856 0.000844 0.003559 0.128291 -0.186841 -0.197402 ALVN 14AUG16 2014.6229 56885 1805 6 -0.023660 -0.013794 -0.006435 0.0000 0.000794 0.000785 0.003289 0.084948 -0.138398 -0.188962 ALVN 14AUG17 2014.6256 56886 1806 0 -0.026734 -0.012779 -0.015358 0.0000 0.000786 0.000784 0.003241 0.088145 -0.118813 -0.188505 ALVN 14AUG18 2014.6283 56887 1806 1 -0.025676 -0.012583 -0.006765 0.0000 0.000824 0.000819 0.003399 0.107706 -0.113661 -0.231197 ALVN 14AUG19 2014.6311 56888 1806 2 -0.026503 -0.013679 -0.003274 0.0000 0.000796 0.000802 0.003334 0.072306 -0.135985 -0.184636 ALVN 14AUG20 2014.6338 56889 1806 3 -0.024289 -0.012638 -0.000744 0.0000 0.000830 0.000855 0.003565 0.074861 -0.132372 -0.139176 ALVN 14AUG21 2014.6366 56890 1806 4 -0.024126 -0.012116 -0.009334 0.0000 0.000782 0.000782 0.003237 0.082991 -0.129224 -0.185188 ALVN 14AUG22 2014.6393 56891 1806 5 -0.023425 -0.011676 -0.009831 0.0000 0.000776 0.000778 0.003251 0.086890 -0.131009 -0.170524 ALVN 14AUG23 2014.6420 56892 1806 6 -0.022900 -0.009813 -0.003298 0.0000 0.000801 0.000795 0.003303 0.119641 -0.181034 -0.152455 ALVN 14AUG24 2014.6448 56893 1807 0 -0.024449 -0.013767 -0.002835 0.0000 0.000770 0.000772 0.003241 0.075637 -0.130168 -0.195968 ALVN 14AUG25 2014.6475 56894 1807 1 -0.025788 -0.010626 -0.004524 0.0000 0.000765 0.000776 0.003194 0.075940 -0.133551 -0.164290 ALVN 14AUG26 2014.6502 56895 1807 2 -0.024586 -0.010425 -0.003659 0.0000 0.000804 0.000799 0.003473 0.081012 -0.142211 -0.213922 ALVN 14AUG27 2014.6530 56896 1807 3 -0.026335 -0.010886 0.000372 0.0000 0.000774 0.000796 0.003283 0.082573 -0.143175 -0.168957 ALVN 14AUG28 2014.6557 56897 1807 4 -0.025024 -0.012208 -0.014930 0.0000 0.000777 0.000821 0.003376 0.074955 -0.147957 -0.148251 ALVN 14AUG29 2014.6585 56898 1807 5 -0.027126 -0.011212 -0.007332 0.0000 0.000820 0.000821 0.003535 0.113622 -0.192085 -0.197583 ALVN 14AUG30 2014.6612 56899 1807 6 -0.027103 -0.013039 -0.007452 0.0000 0.000786 0.000781 0.003221 0.102347 -0.147668 -0.166914 ALVN 14AUG31 2014.6639 56900 1808 0 -0.028195 -0.014139 0.003878 0.0000 0.000798 0.000820 0.003437 0.084841 -0.144693 -0.180447 ALVN 14SEP01 2014.6667 56901 1808 1 -0.023124 -0.013609 -0.002004 0.0000 0.000791 0.000804 0.003351 0.112073 -0.158460 -0.159382 ALVN 14SEP02 2014.6694 56902 1808 2 -0.025317 -0.009940 -0.023823 0.0000 0.000811 0.000792 0.003455 0.106240 -0.187761 -0.204806 ALVN 14SEP03 2014.6721 56903 1808 3 -0.024817 -0.009152 -0.013317 0.0000 0.000773 0.000797 0.003274 0.111673 -0.148803 -0.169859 ALVN 14SEP04 2014.6749 56904 1808 4 -0.028587 -0.013743 -0.006088 0.0000 0.000789 0.000800 0.003304 0.107817 -0.167818 -0.167606 ALVN 14SEP05 2014.6776 56905 1808 5 -0.026687 -0.012139 -0.008875 0.0000 0.000806 0.000805 0.003347 0.098838 -0.176333 -0.161808 ALVN 14SEP06 2014.6804 56906 1808 6 -0.028015 -0.011524 -0.009127 0.0000 0.000806 0.000809 0.003442 0.109802 -0.140031 -0.191863 ALVN 14SEP07 2014.6831 56907 1809 0 -0.023036 -0.011665 -0.014053 0.0000 0.000773 0.000793 0.003308 0.101023 -0.178313 -0.164303 ALVN 14SEP08 2014.6858 56908 1809 1 -0.025557 -0.009528 -0.012259 0.0000 0.000760 0.000773 0.003213 0.095870 -0.157788 -0.196470 ALVN 14SEP09 2014.6886 56909 1809 2 -0.027873 -0.012163 -0.006513 0.0000 0.000779 0.000795 0.003284 0.109362 -0.173254 -0.150377 ALVN 14SEP10 2014.6913 56910 1809 3 -0.027495 -0.009087 -0.011197 0.0000 0.000776 0.000789 0.003246 0.094084 -0.131552 -0.167936 ALVN 14SEP11 2014.6940 56911 1809 4 -0.026708 -0.010826 0.000543 0.0000 0.000804 0.000795 0.003374 0.110859 -0.180823 -0.198548 ALVN 14SEP12 2014.6968 56912 1809 5 -0.024960 -0.011379 -0.013377 0.0000 0.000816 0.000829 0.003590 0.103167 -0.180844 -0.185905 ALVN 14SEP13 2014.6995 56913 1809 6 -0.025864 -0.012043 -0.008027 0.0000 0.000776 0.000794 0.003253 0.103216 -0.126318 -0.167566 ALVN 14SEP14 2014.7023 56914 1810 0 -0.027311 -0.010990 -0.010895 0.0000 0.000742 0.000758 0.003047 0.090776 -0.137205 -0.175807 ALVN 14SEP15 2014.7050 56915 1810 1 -0.029176 -0.011214 -0.011302 0.0000 0.000752 0.000774 0.003082 0.096311 -0.112653 -0.155189 ALVN 14SEP16 2014.7077 56916 1810 2 -0.026280 -0.013682 -0.015785 0.0000 0.000776 0.000790 0.003275 0.096253 -0.143769 -0.177602 ALVN 14SEP17 2014.7105 56917 1810 3 -0.027839 -0.010220 -0.007955 0.0000 0.000768 0.000782 0.003265 0.093224 -0.158986 -0.184271 ALVN 14SEP18 2014.7132 56918 1810 4 -0.027739 -0.011234 -0.005979 0.0000 0.000789 0.000791 0.003304 0.092790 -0.107802 -0.186506 ALVN 14SEP19 2014.7159 56919 1810 5 -0.027891 -0.011866 -0.008240 0.0000 0.000774 0.000810 0.003310 0.075291 -0.132533 -0.167729 ALVN 14SEP20 2014.7187 56920 1810 6 -0.028651 -0.012777 -0.004713 0.0000 0.000781 0.000782 0.003341 0.068011 -0.166747 -0.161665 ALVN 14SEP21 2014.7214 56921 1811 0 -0.027754 -0.010861 -0.015114 0.0000 0.000771 0.000771 0.003186 0.072841 -0.126452 -0.173997 ALVN 14SEP22 2014.7242 56922 1811 1 -0.029097 -0.011427 -0.010502 0.0000 0.000766 0.000769 0.003226 0.078999 -0.167765 -0.175364 ALVN 14SEP23 2014.7269 56923 1811 2 -0.027862 -0.010041 -0.015983 0.0000 0.000747 0.000762 0.003143 0.081004 -0.135335 -0.172863 ALVN 14SEP24 2014.7296 56924 1811 3 -0.025347 -0.011726 -0.020665 0.0000 0.000751 0.000767 0.003159 0.071976 -0.132675 -0.191014 ALVN 14SEP25 2014.7324 56925 1811 4 -0.025759 -0.010631 -0.008456 0.0000 0.000813 0.000825 0.003530 0.076855 -0.142551 -0.158729 ALVN 14SEP26 2014.7351 56926 1811 5 -0.027035 -0.010907 -0.015380 0.0000 0.000746 0.000765 0.003202 0.080854 -0.131198 -0.180599 ALVN 14SEP27 2014.7379 56927 1811 6 -0.027165 -0.010419 -0.014532 0.0000 0.000759 0.000760 0.003206 0.066423 -0.150213 -0.175105 ALVN 14SEP28 2014.7406 56928 1812 0 -0.027354 -0.010101 -0.017180 0.0000 0.000775 0.000789 0.003323 0.072925 -0.126928 -0.198130 ALVN 14SEP29 2014.7433 56929 1812 1 -0.026344 -0.010970 -0.010923 0.0000 0.000746 0.000761 0.003161 0.073266 -0.153137 -0.187224 ALVN 14SEP30 2014.7461 56930 1812 2 -0.026708 -0.010112 -0.002673 0.0000 0.000760 0.000769 0.003221 0.087175 -0.159941 -0.190094 ALVN 14OCT01 2014.7488 56931 1812 3 -0.027349 -0.012704 -0.012201 0.0000 0.000764 0.000786 0.003234 0.079745 -0.142803 -0.159487 ALVN 14OCT02 2014.7515 56932 1812 4 -0.023772 -0.013109 -0.010231 0.0000 0.000777 0.000782 0.003303 0.072039 -0.151356 -0.152590 ALVN 14OCT03 2014.7543 56933 1812 5 -0.024367 -0.009766 0.006624 0.0000 0.000799 0.000832 0.003525 0.019505 -0.114162 -0.194196 ALVN 14OCT04 2014.7570 56934 1812 6 -0.027403 -0.008787 -0.010500 0.0000 0.000738 0.000758 0.003148 0.070328 -0.140611 -0.198004 ALVN 14OCT05 2014.7598 56935 1813 0 -0.025201 -0.009392 -0.012281 0.0000 0.000733 0.000763 0.003099 0.074691 -0.138341 -0.187424 ALVN 14OCT06 2014.7625 56936 1813 1 -0.022628 -0.010879 -0.018161 0.0000 0.000771 0.000803 0.003289 0.097242 -0.153783 -0.142941 ALVN 14OCT07 2014.7652 56937 1813 2 -0.026575 -0.010089 -0.015051 0.0000 0.000735 0.000757 0.003097 0.079437 -0.158590 -0.173719 ALVN 14OCT08 2014.7680 56938 1813 3 -0.025368 -0.008370 -0.013358 0.0000 0.000735 0.000766 0.003099 0.065790 -0.138816 -0.159070 ALVN 14OCT09 2014.7707 56939 1813 4 -0.025058 -0.008865 -0.008823 0.0000 0.000746 0.000777 0.003157 0.079161 -0.130318 -0.176833 ALVN 14OCT10 2014.7734 56940 1813 5 -0.025781 -0.008227 -0.009895 0.0000 0.000776 0.000795 0.003381 0.075547 -0.172260 -0.183061 ALVN 14OCT11 2014.7762 56941 1813 6 -0.027625 -0.010002 -0.008447 0.0000 0.000750 0.000805 0.003267 0.067748 -0.089025 -0.164213 ALVN 14OCT12 2014.7789 56942 1814 0 -0.024956 -0.011946 -0.011736 0.0000 0.000741 0.000786 0.003195 0.057332 -0.116642 -0.170266 ALVN 14OCT13 2014.7817 56943 1814 1 -0.027267 -0.010315 -0.006756 0.0000 0.000777 0.000814 0.003429 0.048841 -0.150996 -0.167166 ALVN 14OCT14 2014.7844 56944 1814 2 -0.027729 -0.010420 -0.008013 0.0000 0.000729 0.000768 0.003123 0.063428 -0.150297 -0.163001 ALVN 14OCT15 2014.7871 56945 1814 3 -0.029000 -0.006920 -0.010370 0.0000 0.000725 0.000759 0.003076 0.072039 -0.154249 -0.170326 ALVN 14OCT16 2014.7899 56946 1814 4 -0.026935 -0.008554 -0.011455 0.0000 0.000734 0.000759 0.003090 0.063234 -0.167703 -0.166392 ALVN 14OCT17 2014.7926 56947 1814 5 -0.025397 -0.008864 -0.007673 0.0000 0.000727 0.000770 0.003122 0.053183 -0.156394 -0.153195 ALVN 14OCT18 2014.7953 56948 1814 6 -0.028020 -0.008597 -0.014111 0.0000 0.000738 0.000776 0.003132 0.056480 -0.155489 -0.152342 ALVN 14OCT19 2014.7981 56949 1815 0 -0.028293 -0.007980 -0.014719 0.0000 0.000743 0.000775 0.003153 0.063421 -0.112969 -0.165646 ALVN 14OCT20 2014.8008 56950 1815 1 -0.027102 -0.009328 -0.020293 0.0000 0.000728 0.000770 0.003128 0.067113 -0.122157 -0.195278 ALVN 14OCT21 2014.8036 56951 1815 2 -0.027270 -0.009554 -0.011222 0.0000 0.000752 0.000776 0.003227 0.084570 -0.156089 -0.198389 ALVN 14OCT22 2014.8063 56952 1815 3 -0.025943 -0.007925 -0.016084 0.0000 0.000745 0.000781 0.003137 0.076185 -0.126220 -0.161601 ALVN 14OCT23 2014.8090 56953 1815 4 -0.025976 -0.010870 -0.016843 0.0000 0.000738 0.000787 0.003221 0.061017 -0.131194 -0.203501 ALVN 14OCT24 2014.8118 56954 1815 5 -0.027150 -0.009361 -0.014562 0.0000 0.000728 0.000780 0.003138 0.049482 -0.163939 -0.145531 ALVN 14OCT25 2014.8145 56955 1815 6 -0.028168 -0.007809 -0.009750 0.0000 0.000719 0.000768 0.003061 0.051931 -0.115011 -0.177495 ALVN 14OCT26 2014.8172 56956 1816 0 -0.027168 -0.009084 -0.010600 0.0000 0.000743 0.000779 0.003176 0.069229 -0.169766 -0.186013 ALVN 14OCT27 2014.8200 56957 1816 1 -0.027494 -0.009344 -0.011484 0.0000 0.000735 0.000762 0.003126 0.060936 -0.145291 -0.193577 ALVN 14OCT28 2014.8227 56958 1816 2 -0.026985 -0.009733 -0.006379 0.0000 0.000757 0.000795 0.003191 0.080854 -0.115160 -0.189753 ALVN 14OCT29 2014.8255 56959 1816 3 -0.025876 -0.009762 -0.016367 0.0000 0.000732 0.000769 0.003149 0.079969 -0.165198 -0.175737 ALVN 14OCT30 2014.8282 56960 1816 4 -0.024947 -0.009590 -0.011513 0.0000 0.000724 0.000767 0.003109 0.054235 -0.139857 -0.176863 ALVN 14OCT31 2014.8309 56961 1816 5 -0.028697 -0.010522 -0.018028 0.0000 0.000738 0.000776 0.003184 0.051292 -0.144782 -0.184990 ALVN 14NOV01 2014.8337 56962 1816 6 -0.026564 -0.009147 -0.015777 0.0000 0.000727 0.000768 0.003058 0.068699 -0.133923 -0.186765 ALVN 14NOV02 2014.8364 56963 1817 0 -0.026379 -0.010093 -0.017945 0.0000 0.000739 0.000763 0.003109 0.056700 -0.140503 -0.187634 ALVN 14NOV03 2014.8392 56964 1817 1 -0.024314 -0.011012 -0.020009 0.0000 0.000736 0.000770 0.003056 0.072647 -0.147437 -0.157553 ALVN 14NOV04 2014.8419 56965 1817 2 -0.025237 -0.009445 -0.018096 0.0000 0.000740 0.000775 0.003144 0.065130 -0.128250 -0.187676 ALVN 14NOV05 2014.8446 56966 1817 3 -0.025440 -0.011930 -0.010730 0.0000 0.000790 0.000824 0.003474 0.073313 -0.123265 -0.224615 ALVN 14NOV06 2014.8474 56967 1817 4 -0.025586 -0.010021 -0.014055 0.0000 0.000763 0.000791 0.003232 0.066904 -0.175956 -0.146488 ALVN 14NOV07 2014.8501 56968 1817 5 -0.027642 -0.011153 -0.017097 0.0000 0.000740 0.000778 0.003124 0.075048 -0.142146 -0.175754 ALVN 14NOV08 2014.8528 56969 1817 6 -0.028250 -0.011300 -0.011224 0.0000 0.000790 0.000834 0.003429 0.061846 -0.125755 -0.205753 ALVN 14NOV09 2014.8556 56970 1818 0 -0.026067 -0.008358 -0.011590 0.0000 0.000830 0.000872 0.003433 0.068797 -0.119615 -0.166271 ALVN 14NOV10 2014.8583 56971 1818 1 -0.025358 -0.007561 -0.010493 0.0000 0.000921 0.000954 0.003868 0.106260 -0.157802 -0.239513 ALVN 14NOV11 2014.8611 56972 1818 2 -0.027380 -0.011890 0.001607 0.0000 0.000751 0.000803 0.003228 0.069726 -0.149250 -0.179620 ALVN 14NOV12 2014.8638 56973 1818 3 -0.026756 -0.010693 -0.011646 0.0000 0.000739 0.000785 0.003157 0.076925 -0.144079 -0.192112 ALVN 14NOV13 2014.8665 56974 1818 4 -0.027208 -0.008882 -0.006351 0.0000 0.000758 0.000792 0.003219 0.077180 -0.127230 -0.203437 ALVN 14NOV14 2014.8693 56975 1818 5 -0.026855 -0.008149 -0.014032 0.0000 0.000733 0.000771 0.003075 0.064630 -0.144932 -0.187397 ALVN 14NOV15 2014.8720 56976 1818 6 -0.025004 -0.009925 -0.009034 0.0000 0.000735 0.000780 0.003161 0.060898 -0.150640 -0.191245 ALVN 14NOV17 2014.8775 56978 1819 1 -0.025895 -0.010602 -0.010018 0.0000 0.000741 0.000790 0.003202 0.066646 -0.130149 -0.193708 ALVN 14NOV18 2014.8802 56979 1819 2 -0.025640 -0.010131 -0.013069 0.0000 0.000733 0.000773 0.003089 0.060539 -0.141121 -0.186206 ALVN 14NOV19 2014.8830 56980 1819 3 -0.024657 -0.008671 -0.012690 0.0000 0.000761 0.000785 0.003202 0.070672 -0.161933 -0.179538 ALVN 14NOV20 2014.8857 56981 1819 4 -0.025415 -0.009225 -0.010332 0.0000 0.000755 0.000786 0.003198 0.065392 -0.174256 -0.194403 ALVN 14NOV21 2014.8884 56982 1819 5 -0.020681 -0.012403 -0.014702 0.0000 0.000815 0.000860 0.003577 0.063486 -0.130209 -0.160093 ALVN 14NOV22 2014.8912 56983 1819 6 -0.025149 -0.012258 -0.013808 0.0000 0.000802 0.000832 0.003551 0.056174 -0.159870 -0.232553 ALVN 14NOV23 2014.8939 56984 1820 0 -0.026159 -0.013684 -0.007333 0.0000 0.000788 0.000838 0.003397 0.041125 -0.136859 -0.204604 ALVN 14NOV24 2014.8966 56985 1820 1 -0.026236 -0.012393 -0.011001 0.0000 0.000757 0.000799 0.003202 0.072725 -0.189059 -0.179351 ALVN 14NOV25 2014.8994 56986 1820 2 -0.025927 -0.009628 -0.014254 0.0000 0.000752 0.000782 0.003168 0.066692 -0.211022 -0.175268 ALVN 14NOV26 2014.9021 56987 1820 3 -0.025412 -0.009044 -0.017441 0.0000 0.000746 0.000783 0.003120 0.068291 -0.184345 -0.189568 ALVN 14NOV27 2014.9049 56988 1820 4 -0.026329 -0.008363 -0.013112 0.0000 0.000732 0.000771 0.003078 0.077439 -0.166690 -0.183994 ALVN 14NOV28 2014.9076 56989 1820 5 -0.025823 -0.009242 -0.011702 0.0000 0.000739 0.000772 0.003082 0.072785 -0.170022 -0.163948 ALVN 14NOV29 2014.9103 56990 1820 6 -0.026122 -0.010594 -0.013757 0.0000 0.000738 0.000774 0.003072 0.070435 -0.174127 -0.158918 ALVN 14NOV30 2014.9131 56991 1821 0 -0.028243 -0.011152 -0.006525 0.0000 0.000761 0.000784 0.003193 0.075469 -0.173988 -0.183151 ALVN 14DEC01 2014.9158 56992 1821 1 -0.027981 -0.011104 -0.012305 0.0000 0.000778 0.000796 0.003320 0.065904 -0.200376 -0.172807 ALVN 14DEC02 2014.9185 56993 1821 2 -0.027553 -0.010711 -0.014056 0.0000 0.000739 0.000771 0.003104 0.076553 -0.174410 -0.173748 ALVN 14DEC03 2014.9213 56994 1821 3 -0.026296 -0.011125 -0.008441 0.0000 0.000735 0.000771 0.003108 0.061026 -0.155923 -0.181247 ALVN 14DEC04 2014.9240 56995 1821 4 -0.027181 -0.011693 -0.007716 0.0000 0.000747 0.000774 0.003159 0.069177 -0.172654 -0.151657 ALVN 14DEC05 2014.9268 56996 1821 5 -0.027179 -0.011619 -0.013480 0.0000 0.000762 0.000809 0.003288 0.063255 -0.159447 -0.173353 ALVN 14DEC06 2014.9295 56997 1821 6 -0.028172 -0.010723 -0.011976 0.0000 0.000737 0.000773 0.003077 0.065127 -0.178171 -0.143342 ALVN 14DEC07 2014.9322 56998 1822 0 -0.029168 -0.009671 -0.014480 0.0000 0.000732 0.000767 0.003074 0.061154 -0.167065 -0.162037 ALVN 14DEC08 2014.9350 56999 1822 1 -0.026785 -0.009882 -0.010707 0.0000 0.000735 0.000785 0.003144 0.062656 -0.173766 -0.170341 ALVN 14DEC09 2014.9377 57000 1822 2 -0.028228 -0.009791 -0.010623 0.0000 0.000735 0.000766 0.003067 0.067566 -0.159175 -0.166885 ALVN 14DEC10 2014.9405 57001 1822 3 -0.028752 -0.010269 -0.009339 0.0000 0.000747 0.000773 0.003140 0.077941 -0.193794 -0.162022 ALVN 14DEC11 2014.9432 57002 1822 4 -0.027535 -0.011073 -0.007724 0.0000 0.000744 0.000792 0.003126 0.075381 -0.151995 -0.175164 ALVN 14DEC12 2014.9459 57003 1822 5 -0.028178 -0.012585 -0.008841 0.0000 0.000751 0.000776 0.003141 0.069055 -0.192867 -0.160744 ALVN 14DEC13 2014.9487 57004 1822 6 -0.027878 -0.011742 -0.012082 0.0000 0.000722 0.000764 0.003047 0.063713 -0.151993 -0.174010 ALVN 14DEC14 2014.9514 57005 1823 0 -0.027534 -0.011192 -0.006290 0.0000 0.000728 0.000762 0.003015 0.077758 -0.160511 -0.163599 ALVN 14DEC15 2014.9541 57006 1823 1 -0.028332 -0.012996 -0.001039 0.0000 0.000720 0.000765 0.002988 0.064314 -0.138428 -0.130771 ALVN 14DEC16 2014.9569 57007 1823 2 -0.029519 -0.012098 -0.004206 0.0000 0.000742 0.000780 0.003139 0.061452 -0.132462 -0.176758 ALVN 14DEC17 2014.9596 57008 1823 3 -0.029460 -0.010853 -0.009106 0.0000 0.000743 0.000769 0.003182 0.063627 -0.181268 -0.188233 ALVN 14DEC18 2014.9624 57009 1823 4 -0.029588 -0.010896 -0.006331 0.0000 0.000776 0.000793 0.003315 0.083410 -0.202459 -0.149969 ALVN 14DEC19 2014.9651 57010 1823 5 -0.027184 -0.013973 -0.004871 0.0000 0.000775 0.000829 0.003352 0.051950 -0.130075 -0.154056 ALVN 14DEC20 2014.9678 57011 1823 6 -0.027964 -0.010779 -0.011572 0.0000 0.000722 0.000764 0.003026 0.076087 -0.170995 -0.165443 ALVN 14DEC21 2014.9706 57012 1824 0 -0.028812 -0.010937 -0.006950 0.0000 0.000724 0.000771 0.003050 0.085081 -0.151924 -0.140304 ALVN 14DEC22 2014.9733 57013 1824 1 -0.027040 -0.011656 -0.007627 0.0000 0.000741 0.000791 0.003144 0.063851 -0.174875 -0.139148 ALVN 14DEC23 2014.9760 57014 1824 2 -0.028097 -0.011833 -0.008062 0.0000 0.000746 0.000783 0.003162 0.069345 -0.176434 -0.167877 ALVN 14DEC24 2014.9788 57015 1824 3 -0.029201 -0.011972 -0.007539 0.0000 0.000717 0.000760 0.003052 0.056983 -0.156637 -0.174502 ALVN 14DEC25 2014.9815 57016 1824 4 -0.028054 -0.012003 -0.009295 0.0000 0.000737 0.000772 0.003078 0.066001 -0.151819 -0.178710 ALVN 14DEC26 2014.9843 57017 1824 5 -0.028214 -0.011431 -0.007657 0.0000 0.000757 0.000798 0.003219 0.082441 -0.151927 -0.146964 ALVN 14DEC27 2014.9870 57018 1824 6 -0.028391 -0.011799 -0.007445 0.0000 0.000773 0.000792 0.003245 0.067219 -0.171079 -0.151219 ALVN 14DEC28 2014.9897 57019 1825 0 -0.030128 -0.010238 -0.008015 0.0000 0.000748 0.000782 0.003172 0.072498 -0.193081 -0.131645 ALVN 14DEC29 2014.9925 57020 1825 1 -0.028455 -0.011359 -0.012427 0.0000 0.000725 0.000764 0.003080 0.052585 -0.156813 -0.173992 ALVN 14DEC30 2014.9952 57021 1825 2 -0.028154 -0.008741 -0.012121 0.0000 0.000718 0.000756 0.003018 0.061360 -0.181845 -0.157328 ALVN 14DEC31 2014.9979 57022 1825 3 -0.029912 -0.010008 -0.011952 0.0000 0.000712 0.000765 0.002995 0.071758 -0.141319 -0.164761 ALVN 15JAN01 2015.0007 57023 1825 4 -0.027862 -0.010475 -0.015386 0.0000 0.000731 0.000781 0.003120 0.062943 -0.162640 -0.162510 ALVN 15JAN02 2015.0034 57024 1825 5 -0.029954 -0.009959 -0.009754 0.0000 0.000736 0.000769 0.003107 0.068313 -0.194919 -0.162435 ALVN 15JAN03 2015.0062 57025 1825 6 -0.029060 -0.009681 0.007437 0.0000 0.000766 0.000809 0.003286 0.057104 -0.182794 -0.139392 ALVN 15JAN04 2015.0089 57026 1826 0 -0.031561 -0.009193 -0.013890 0.0000 0.000743 0.000766 0.003147 0.047642 -0.162677 -0.173141 ALVN 15JAN05 2015.0116 57027 1826 1 -0.031037 -0.009579 -0.016190 0.0000 0.000729 0.000767 0.003066 0.059869 -0.154540 -0.185594 ALVN 15JAN06 2015.0144 57028 1826 2 -0.030388 -0.007752 -0.011878 0.0000 0.000727 0.000764 0.003018 0.068842 -0.159135 -0.164943 ALVN 15JAN07 2015.0171 57029 1826 3 -0.029823 -0.006584 -0.009622 0.0000 0.000736 0.000774 0.003072 0.070611 -0.170787 -0.167261 ALVN 15JAN08 2015.0198 57030 1826 4 -0.031421 -0.009437 -0.016053 0.0000 0.000737 0.000769 0.003089 0.066316 -0.181133 -0.158816 ALVN 15JAN09 2015.0226 57031 1826 5 -0.028518 -0.008900 -0.013565 0.0000 0.000757 0.000774 0.003117 0.061978 -0.174787 -0.167082 ALVN 15JAN10 2015.0253 57032 1826 6 -0.028249 -0.011037 -0.013966 0.0000 0.000737 0.000770 0.003104 0.063671 -0.159848 -0.182056 ALVN 15JAN11 2015.0281 57033 1827 0 -0.028488 -0.011120 -0.016408 0.0000 0.000752 0.000795 0.003190 0.071093 -0.145152 -0.170744 ALVN 15JAN12 2015.0308 57034 1827 1 -0.030121 -0.010296 -0.014719 0.0000 0.000739 0.000765 0.003087 0.076367 -0.203562 -0.157900 ALVN 15JAN13 2015.0335 57035 1827 2 -0.030059 -0.010262 -0.010928 0.0000 0.000742 0.000769 0.003148 0.082552 -0.207178 -0.169094 ALVN 15JAN14 2015.0363 57036 1827 3 -0.030163 -0.010021 -0.010620 0.0000 0.000734 0.000766 0.003120 0.064536 -0.176036 -0.171432 ALVN 15JAN15 2015.0390 57037 1827 4 -0.029556 -0.009678 -0.012572 0.0000 0.000737 0.000779 0.003115 0.057469 -0.150766 -0.167298 ALVN 15JAN16 2015.0418 57038 1827 5 -0.029196 -0.008897 -0.020405 0.0000 0.000728 0.000771 0.003085 0.058342 -0.169086 -0.154323 ALVN 15JAN17 2015.0445 57039 1827 6 -0.030588 -0.010107 -0.008554 0.0000 0.000730 0.000768 0.003008 0.076864 -0.157531 -0.140360 ALVN 15JAN18 2015.0472 57040 1828 0 -0.030488 -0.010550 -0.011185 0.0000 0.000736 0.000765 0.003021 0.069808 -0.188935 -0.148511 ALVN 15JAN19 2015.0500 57041 1828 1 -0.031655 -0.009381 -0.012502 0.0000 0.000727 0.000757 0.003036 0.073487 -0.184258 -0.167573 ALVN 15JAN20 2015.0527 57042 1828 2 -0.031857 -0.009399 -0.008801 0.0000 0.000733 0.000769 0.003086 0.060069 -0.169282 -0.170687 ALVN 15JAN21 2015.0554 57043 1828 3 -0.030686 -0.009691 -0.009833 0.0000 0.000732 0.000766 0.003043 0.065253 -0.166184 -0.174167 ALVN 15JAN22 2015.0582 57044 1828 4 -0.030364 -0.010548 -0.007482 0.0000 0.000754 0.000794 0.003284 0.071805 -0.137544 -0.213977 ALVN 15JAN23 2015.0609 57045 1828 5 -0.029558 -0.010425 -0.014432 0.0000 0.000731 0.000779 0.003059 0.066439 -0.143105 -0.163339 ALVN 15JAN24 2015.0637 57046 1828 6 -0.032986 -0.009139 -0.011545 0.0000 0.000727 0.000777 0.003081 0.043096 -0.152886 -0.173604 ALVN 15JAN25 2015.0664 57047 1829 0 -0.031167 -0.009021 -0.012471 0.0000 0.000732 0.000769 0.003077 0.062704 -0.148454 -0.169143 ALVN 15JAN26 2015.0691 57048 1829 1 -0.029641 -0.009557 -0.011406 0.0000 0.000721 0.000773 0.003080 0.058366 -0.148520 -0.155091 ALVN 15JAN27 2015.0719 57049 1829 2 -0.033046 -0.009287 -0.009030 0.0000 0.000724 0.000762 0.003036 0.071230 -0.162255 -0.166319 ALVN 15JAN28 2015.0746 57050 1829 3 -0.028500 -0.006639 -0.014256 0.0000 0.000730 0.000769 0.003057 0.062207 -0.166575 -0.157913 ALVN 15JAN29 2015.0773 57051 1829 4 -0.030858 -0.007311 -0.018972 0.0000 0.000740 0.000763 0.003098 0.068353 -0.179828 -0.173284 ALVN 15JAN30 2015.0801 57052 1829 5 -0.031317 -0.009289 -0.014025 0.0000 0.000739 0.000776 0.003186 0.078202 -0.179440 -0.189955 ALVN 15JAN31 2015.0828 57053 1829 6 -0.030922 -0.010077 -0.013032 0.0000 0.000745 0.000781 0.003171 0.063157 -0.168112 -0.174197 ALVN 15FEB01 2015.0856 57054 1830 0 -0.030392 -0.008548 -0.008491 0.0000 0.000749 0.000786 0.003244 0.051585 -0.187281 -0.152373 ALVN 15FEB02 2015.0883 57055 1830 1 -0.029786 -0.009464 -0.011421 0.0000 0.000733 0.000776 0.003116 0.063974 -0.156391 -0.165708 ALVN 15FEB03 2015.0910 57056 1830 2 -0.028571 -0.007769 -0.021292 0.0000 0.000734 0.000780 0.003084 0.071906 -0.157720 -0.137759 ALVN 15FEB04 2015.0938 57057 1830 3 -0.030532 -0.007583 -0.014022 0.0000 0.000741 0.000774 0.003172 0.067956 -0.154099 -0.198493 ALVN 15FEB05 2015.0965 57058 1830 4 -0.031977 -0.007955 -0.012118 0.0000 0.000738 0.000771 0.003123 0.065937 -0.175273 -0.161321 ALVN 15FEB06 2015.0992 57059 1830 5 -0.031359 -0.009706 -0.016460 0.0000 0.000739 0.000792 0.003162 0.039804 -0.153048 -0.151331 ALVN 15FEB07 2015.1020 57060 1830 6 -0.030835 -0.008803 -0.013920 0.0000 0.000732 0.000777 0.003095 0.058515 -0.152671 -0.149497 ALVN 15FEB08 2015.1047 57061 1831 0 -0.029153 -0.008171 -0.008562 0.0000 0.000735 0.000773 0.003061 0.072823 -0.157330 -0.162620 ALVN 15FEB09 2015.1075 57062 1831 1 -0.032611 -0.010611 -0.010218 0.0000 0.000737 0.000773 0.003121 0.070314 -0.167020 -0.171251 ALVN 15FEB10 2015.1102 57063 1831 2 -0.033439 -0.008692 -0.004949 0.0000 0.000730 0.000783 0.003182 0.084920 -0.174550 -0.177621 ALVN 15FEB11 2015.1129 57064 1831 3 -0.032443 -0.009514 -0.010603 0.0000 0.000766 0.000781 0.003227 0.067841 -0.184356 -0.174990 ALVN 15FEB12 2015.1157 57065 1831 4 -0.031751 -0.006417 -0.016160 0.0000 0.000741 0.000781 0.003151 0.065431 -0.169315 -0.170285 ALVN 15FEB13 2015.1184 57066 1831 5 -0.032405 -0.008785 -0.017152 0.0000 0.000730 0.000768 0.003068 0.073822 -0.166933 -0.156760 ALVN 15FEB14 2015.1211 57067 1831 6 -0.033847 -0.007705 -0.011156 0.0000 0.000730 0.000773 0.003080 0.073830 -0.151476 -0.173064 ALVN 15FEB15 2015.1239 57068 1832 0 -0.033192 -0.008139 -0.004328 0.0000 0.000732 0.000770 0.003095 0.067357 -0.138874 -0.192449 ALVN 15FEB16 2015.1266 57069 1832 1 -0.033555 -0.008305 -0.004125 0.0000 0.000737 0.000772 0.003139 0.067738 -0.165030 -0.177217 ALVN 15FEB17 2015.1294 57070 1832 2 -0.031534 -0.008464 -0.009977 0.0000 0.000747 0.000800 0.003224 0.063580 -0.135180 -0.171855 ALVN 15FEB18 2015.1321 57071 1832 3 -0.033568 -0.007884 -0.015566 0.0000 0.000728 0.000773 0.003100 0.067008 -0.153042 -0.168467 ALVN 15FEB19 2015.1348 57072 1832 4 -0.033480 -0.006791 -0.017576 0.0000 0.000749 0.000783 0.003155 0.069740 -0.148635 -0.180779 ALVN 15FEB20 2015.1376 57073 1832 5 -0.031407 -0.008969 -0.010660 0.0000 0.000751 0.000785 0.003122 0.066243 -0.152620 -0.180378 ALVN 15FEB21 2015.1403 57074 1832 6 -0.033843 -0.009772 -0.006176 0.0000 0.000761 0.000790 0.003177 0.067001 -0.144878 -0.169268 ALVN 15FEB22 2015.1431 57075 1833 0 -0.031625 -0.009884 -0.010181 0.0000 0.000767 0.000796 0.003288 0.059263 -0.145491 -0.189475 ALVN 15FEB23 2015.1458 57076 1833 1 -0.032154 -0.009822 -0.012355 0.0000 0.000740 0.000777 0.003088 0.073002 -0.136765 -0.170425 ALVN 15FEB24 2015.1485 57077 1833 2 -0.032802 -0.010207 -0.014770 0.0000 0.000738 0.000784 0.003144 0.066655 -0.129239 -0.177053 ALVN 15FEB25 2015.1513 57078 1833 3 -0.033125 -0.009420 -0.006403 0.0000 0.000739 0.000784 0.003119 0.072028 -0.110515 -0.194068 ALVN 15FEB26 2015.1540 57079 1833 4 -0.032355 -0.011115 -0.006616 0.0000 0.000725 0.000771 0.003072 0.068784 -0.132517 -0.196897 ALVN 15FEB27 2015.1567 57080 1833 5 -0.034441 -0.008256 -0.012262 0.0000 0.000726 0.000767 0.003052 0.064943 -0.136596 -0.184416 ALVN 15FEB28 2015.1595 57081 1833 6 -0.032509 -0.007699 -0.018720 0.0000 0.000727 0.000777 0.003102 0.046790 -0.117800 -0.187683 ALVN 15MAR01 2015.1622 57082 1834 0 -0.032483 -0.008941 -0.013651 0.0000 0.000746 0.000799 0.003210 0.063183 -0.143697 -0.197211 ALVN 15MAR02 2015.1650 57083 1834 1 -0.031970 -0.010762 -0.012749 0.0000 0.000735 0.000784 0.003118 0.060344 -0.112960 -0.166347 ALVN 15MAR03 2015.1677 57084 1834 2 -0.032138 -0.009180 -0.007847 0.0000 0.000731 0.000778 0.003071 0.074982 -0.125900 -0.184783 ALVN 15MAR04 2015.1704 57085 1834 3 -0.033231 -0.012067 -0.006222 0.0000 0.000726 0.000775 0.003056 0.069679 -0.137081 -0.160216 ALVN 15MAR05 2015.1732 57086 1834 4 -0.035872 -0.008898 -0.010993 0.0000 0.000759 0.000820 0.003212 0.072677 -0.113815 -0.180900 ALVN 15MAR06 2015.1759 57087 1834 5 -0.035369 -0.007226 -0.021030 0.0000 0.000762 0.000794 0.003199 0.093719 -0.159555 -0.189856 ALVN 15MAR07 2015.1786 57088 1834 6 -0.034118 -0.010255 -0.014259 0.0000 0.000736 0.000777 0.003114 0.063948 -0.115186 -0.172057 ALVN 15MAR08 2015.1814 57089 1835 0 -0.032568 -0.010958 -0.018932 0.0000 0.000740 0.000779 0.003081 0.074172 -0.119334 -0.166843 ALVN 15MAR09 2015.1841 57090 1835 1 -0.034230 -0.009773 -0.007487 0.0000 0.000745 0.000786 0.003149 0.061734 -0.150054 -0.149091 ALVN 15MAR10 2015.1869 57091 1835 2 -0.033573 -0.009933 -0.008357 0.0000 0.000753 0.000786 0.003194 0.073817 -0.135264 -0.164504 ALVN 15MAR11 2015.1896 57092 1835 3 -0.032173 -0.011605 -0.014017 0.0000 0.000749 0.000786 0.003163 0.071708 -0.137839 -0.180067 ALVN 15MAR12 2015.1923 57093 1835 4 -0.035375 -0.011803 -0.017034 0.0000 0.000771 0.000826 0.003332 0.060753 -0.170544 -0.123089 ALVN 15MAR13 2015.1951 57094 1835 5 -0.032587 -0.011920 -0.008864 0.0000 0.000735 0.000780 0.003095 0.075194 -0.112799 -0.183158 ALVN 15MAR14 2015.1978 57095 1835 6 -0.032513 -0.012165 -0.010130 0.0000 0.000744 0.000768 0.003101 0.086693 -0.145416 -0.169108 ALVN 15MAR15 2015.2005 57096 1836 0 -0.033203 -0.009236 -0.007729 0.0000 0.000737 0.000769 0.003051 0.077797 -0.158756 -0.152972 ALVN 15MAR16 2015.2033 57097 1836 1 -0.033862 -0.010697 -0.012535 0.0000 0.000740 0.000767 0.003066 0.072571 -0.145190 -0.159794 ALVN 15MAR17 2015.2060 57098 1836 2 -0.033037 -0.010438 -0.009252 0.0000 0.000734 0.000771 0.003086 0.068812 -0.128580 -0.165767 ALVN 15MAR18 2015.2088 57099 1836 3 -0.034294 -0.009446 -0.008463 0.0000 0.000761 0.000800 0.003199 0.073456 -0.124486 -0.145951 ALVN 15MAR19 2015.2115 57100 1836 4 -0.032385 -0.011044 -0.009501 0.0000 0.000739 0.000781 0.003078 0.058538 -0.134079 -0.142284 ALVN 15MAR20 2015.2142 57101 1836 5 -0.033153 -0.010599 -0.007936 0.0000 0.000746 0.000792 0.003179 0.051366 -0.149854 -0.170482 ALVN 15MAR21 2015.2170 57102 1836 6 -0.034724 -0.012259 -0.013716 0.0000 0.000765 0.000790 0.003264 0.059616 -0.146905 -0.172052 ALVN 15MAR22 2015.2197 57103 1837 0 -0.037459 -0.010111 -0.004822 0.0000 0.000751 0.000784 0.003188 0.057109 -0.163141 -0.172339 ALVN 15MAR23 2015.2225 57104 1837 1 -0.032759 -0.011189 -0.008625 0.0000 0.000739 0.000770 0.003097 0.059989 -0.144099 -0.187707 ALVN 15MAR24 2015.2252 57105 1837 2 -0.034127 -0.011439 -0.008637 0.0000 0.000732 0.000771 0.003065 0.062144 -0.128057 -0.174171 ALVN 15MAR25 2015.2279 57106 1837 3 -0.034457 -0.010412 -0.007366 0.0000 0.000747 0.000781 0.003123 0.060620 -0.151145 -0.173997 ALVN 15MAR26 2015.2307 57107 1837 4 -0.034108 -0.010375 0.002381 0.0000 0.000758 0.000795 0.003206 0.056070 -0.138882 -0.183464 ALVN 15MAR27 2015.2334 57108 1837 5 -0.034496 -0.008704 -0.009905 0.0000 0.000770 0.000794 0.003237 0.053025 -0.160558 -0.181147 ALVN 15MAR28 2015.2361 57109 1837 6 -0.033367 -0.009883 -0.010515 0.0000 0.000771 0.000794 0.003258 0.041184 -0.183902 -0.171760 ALVN 15MAR29 2015.2389 57110 1838 0 -0.034732 -0.012189 -0.005854 0.0000 0.000777 0.000809 0.003329 0.046218 -0.171501 -0.172032 ALVN 15MAR30 2015.2416 57111 1838 1 -0.032285 -0.011493 -0.009841 0.0000 0.000780 0.000810 0.003297 0.054697 -0.150081 -0.173217 ALVN 15MAR31 2015.2444 57112 1838 2 -0.034743 -0.010923 -0.010880 0.0000 0.000788 0.000814 0.003352 0.045845 -0.185199 -0.149496 ALVN 15APR01 2015.2471 57113 1838 3 -0.034464 -0.012172 -0.007308 0.0000 0.000766 0.000809 0.003296 0.040350 -0.142766 -0.167486 ALVN 15APR02 2015.2498 57114 1838 4 -0.034768 -0.012033 -0.006188 0.0000 0.000747 0.000772 0.003170 0.047296 -0.143325 -0.202993 ALVN 15APR03 2015.2526 57115 1838 5 -0.034238 -0.011922 -0.005718 0.0000 0.000750 0.000781 0.003139 0.055412 -0.146111 -0.143410 ALVN 15APR04 2015.2553 57116 1838 6 -0.034224 -0.011942 -0.008042 0.0000 0.000738 0.000785 0.003111 0.056420 -0.132790 -0.162647 ALVN 15APR05 2015.2580 57117 1839 0 -0.031718 -0.011081 -0.007790 0.0000 0.000754 0.000793 0.003189 0.051098 -0.143206 -0.159653 ALVN 15APR06 2015.2608 57118 1839 1 -0.034153 -0.012641 -0.010920 0.0000 0.000769 0.000785 0.003258 0.055058 -0.128876 -0.193631 ALVN 15APR07 2015.2635 57119 1839 2 -0.033548 -0.011702 -0.008926 0.0000 0.000753 0.000791 0.003237 0.047526 -0.137672 -0.188804 ALVN 15APR08 2015.2663 57120 1839 3 -0.035133 -0.012015 -0.010888 0.0000 0.000753 0.000788 0.003188 0.051361 -0.128118 -0.187008 ALVN 15APR09 2015.2690 57121 1839 4 -0.035661 -0.012943 -0.001926 0.0000 0.000759 0.000790 0.003221 0.069772 -0.156551 -0.173142 ALVN 15APR10 2015.2717 57122 1839 5 -0.034362 -0.012074 -0.006185 0.0000 0.000787 0.000797 0.003329 0.064507 -0.134662 -0.194676 ALVN 15APR11 2015.2745 57123 1839 6 -0.034860 -0.011526 -0.003718 0.0000 0.000783 0.000785 0.003270 0.059657 -0.152578 -0.190895 ALVN 15APR12 2015.2772 57124 1840 0 -0.036199 -0.011077 -0.003961 0.0000 0.000776 0.000791 0.003317 0.055315 -0.180016 -0.158014 ALVN 15APR13 2015.2799 57125 1840 1 -0.033288 -0.012400 -0.001711 0.0000 0.000767 0.000804 0.003274 0.044089 -0.121082 -0.166623 ALVN 15APR14 2015.2827 57126 1840 2 -0.035207 -0.014583 0.009830 0.0000 0.000798 0.000824 0.003515 0.045711 -0.125379 -0.197901 ALVN 15APR15 2015.2854 57127 1840 3 -0.034132 -0.011906 -0.007092 0.0000 0.000744 0.000806 0.003245 0.063306 -0.106832 -0.191982 ALVN 15APR16 2015.2882 57128 1840 4 -0.031970 -0.013202 -0.008677 0.0000 0.000801 0.000815 0.003529 0.058987 -0.134837 -0.198783 ALVN 15APR17 2015.2909 57129 1840 5 -0.035553 -0.013033 -0.006585 0.0000 0.000796 0.000812 0.003442 0.070840 -0.170706 -0.201734 ALVN 15APR18 2015.2936 57130 1840 6 -0.032642 -0.013522 -0.007778 0.0000 0.000790 0.000806 0.003424 0.041859 -0.153091 -0.169948 ALVN 15APR19 2015.2964 57131 1841 0 -0.035624 -0.013769 -0.000274 0.0000 0.000786 0.000797 0.003407 0.060826 -0.166064 -0.195309 ALVN 15APR20 2015.2991 57132 1841 1 -0.034321 -0.013317 -0.009773 0.0000 0.000774 0.000792 0.003325 0.065169 -0.200782 -0.168034 ALVN 15APR21 2015.3018 57133 1841 2 -0.034839 -0.014130 -0.006800 0.0000 0.000742 0.000775 0.003244 0.053823 -0.153820 -0.201192 ALVN 15APR22 2015.3046 57134 1841 3 -0.033200 -0.012641 -0.008288 0.0000 0.000753 0.000779 0.003283 0.068317 -0.141242 -0.212582 ALVN 15APR23 2015.3073 57135 1841 4 -0.036331 -0.011366 0.002355 0.0000 0.000774 0.000789 0.003298 0.064619 -0.147471 -0.181116 ALVN 15APR24 2015.3101 57136 1841 5 -0.034587 -0.010995 0.001923 0.0000 0.000775 0.000783 0.003260 0.068396 -0.127193 -0.187829 ALVN 15APR25 2015.3128 57137 1841 6 -0.031621 -0.014990 0.006809 0.0000 0.000822 0.000827 0.003667 0.054648 -0.167184 -0.193419 ALVN 15APR26 2015.3155 57138 1842 0 -0.035370 -0.014869 0.003085 0.0000 0.000774 0.000779 0.003319 0.038426 -0.165425 -0.165177 ALVN 15APR27 2015.3183 57139 1842 1 -0.031972 -0.015379 0.002796 0.0000 0.000801 0.000795 0.003418 0.050678 -0.182462 -0.187125 ALVN 15APR28 2015.3210 57140 1842 2 -0.032071 -0.013346 -0.006394 0.0000 0.000764 0.000763 0.003219 0.054144 -0.183713 -0.190221 ALVN 15APR29 2015.3238 57141 1842 3 -0.033290 -0.012933 -0.006957 0.0000 0.000740 0.000749 0.003057 0.059835 -0.172318 -0.172402 ALVN 15APR30 2015.3265 57142 1842 4 -0.031088 -0.011997 -0.005651 0.0000 0.000766 0.000760 0.003128 0.046820 -0.148216 -0.183448 ALVN 15MAY01 2015.3292 57143 1842 5 -0.034131 -0.014526 -0.001081 0.0000 0.000767 0.000760 0.003113 0.052497 -0.161314 -0.171045 ALVN 15MAY02 2015.3320 57144 1842 6 -0.032698 -0.012892 -0.003652 0.0000 0.000748 0.000750 0.003119 0.061736 -0.186092 -0.185803 ALVN 15MAY03 2015.3347 57145 1843 0 -0.032785 -0.011167 -0.013557 0.0000 0.000755 0.000760 0.003143 0.066395 -0.155597 -0.199992 ALVN 15MAY04 2015.3374 57146 1843 1 -0.031963 -0.013035 -0.010314 0.0000 0.000756 0.000756 0.003156 0.061216 -0.167528 -0.215123 ALVN 15MAY05 2015.3402 57147 1843 2 -0.032356 -0.011594 -0.008936 0.0000 0.000778 0.000773 0.003323 0.060814 -0.195604 -0.205850 ALVN 15MAY06 2015.3429 57148 1843 3 -0.032795 -0.013280 0.003520 0.0000 0.000763 0.000764 0.003211 0.059114 -0.174050 -0.204239 ALVN 15MAY07 2015.3457 57149 1843 4 -0.029593 -0.014085 0.006308 0.0000 0.000775 0.000766 0.003222 0.074040 -0.186659 -0.194431 ALVN 15MAY08 2015.3484 57150 1843 5 -0.029874 -0.014618 -0.002795 0.0000 0.000762 0.000769 0.003247 0.064198 -0.154935 -0.217958 ALVN 15MAY09 2015.3511 57151 1843 6 -0.032383 -0.014629 -0.000504 0.0000 0.000788 0.000788 0.003338 0.069511 -0.178885 -0.199066 ALVN 15MAY10 2015.3539 57152 1844 0 -0.032005 -0.014445 -0.006606 0.0000 0.000761 0.000770 0.003172 0.053698 -0.152818 -0.179993 ALVN 15MAY11 2015.3566 57153 1844 1 -0.031930 -0.013583 -0.001557 0.0000 0.000795 0.000799 0.003402 0.058090 -0.156788 -0.189029 ALVN 15MAY12 2015.3593 57154 1844 2 -0.033927 -0.011619 -0.000794 0.0000 0.000849 0.000855 0.003636 0.089694 -0.182984 -0.185271 ALVN 15MAY13 2015.3621 57155 1844 3 -0.033195 -0.013484 -0.000458 0.0000 0.000818 0.000817 0.003508 0.095423 -0.190170 -0.195785 ALVN 15MAY14 2015.3648 57156 1844 4 -0.033670 -0.014884 -0.016428 0.0000 0.000771 0.000770 0.003230 0.070868 -0.145114 -0.215083 ALVN 15MAY15 2015.3676 57157 1844 5 -0.035243 -0.012626 -0.007236 0.0000 0.000752 0.000758 0.003118 0.064630 -0.164298 -0.178703 ALVN 15MAY16 2015.3703 57158 1844 6 -0.034433 -0.015788 -0.004448 0.0000 0.000758 0.000772 0.003226 0.054705 -0.174448 -0.194091 ALVN 15MAY17 2015.3730 57159 1845 0 -0.035175 -0.014455 -0.002238 0.0000 0.000781 0.000777 0.003289 0.051009 -0.181027 -0.175578 ALVN 15MAY18 2015.3758 57160 1845 1 -0.032165 -0.014289 -0.006171 0.0000 0.000777 0.000776 0.003274 0.066969 -0.201022 -0.178127 ALVN 15MAY19 2015.3785 57161 1845 2 -0.034397 -0.014495 -0.008257 0.0000 0.000775 0.000786 0.003252 0.054531 -0.132986 -0.213952 ALVN 15MAY20 2015.3812 57162 1845 3 -0.034350 -0.016759 -0.008011 0.0000 0.000763 0.000804 0.003238 0.047885 -0.155297 -0.159050 ALVN 15MAY21 2015.3840 57163 1845 4 -0.036377 -0.014285 -0.008414 0.0000 0.000767 0.000773 0.003203 0.046218 -0.175868 -0.177851 ALVN 15MAY22 2015.3867 57164 1845 5 -0.033646 -0.014269 -0.005920 0.0000 0.000738 0.000766 0.003127 0.039788 -0.143224 -0.186888 ALVN 15MAY23 2015.3895 57165 1845 6 -0.031464 -0.012230 -0.000111 0.0000 0.000767 0.000779 0.003210 0.033729 -0.141534 -0.151275 ALVN 15MAY24 2015.3922 57166 1846 0 -0.034283 -0.014950 -0.000341 0.0000 0.000769 0.000786 0.003290 0.054266 -0.105326 -0.196753 ALVN 15MAY25 2015.3949 57167 1846 1 -0.033035 -0.013368 -0.010223 0.0000 0.000748 0.000763 0.003116 0.061149 -0.154636 -0.160433 ALVN 15MAY26 2015.3977 57168 1846 2 -0.031332 -0.016998 -0.006926 0.0000 0.000785 0.000806 0.003344 0.026836 -0.106917 -0.177540 ALVN 15MAY27 2015.4004 57169 1846 3 -0.033931 -0.014301 -0.005974 0.0000 0.000771 0.000781 0.003251 0.033135 -0.138590 -0.184349 ALVN 15MAY28 2015.4031 57170 1846 4 -0.032648 -0.013503 -0.005303 0.0000 0.000749 0.000782 0.003169 0.037312 -0.141396 -0.185662 ALVN 15MAY29 2015.4059 57171 1846 5 -0.037014 -0.013462 -0.008118 0.0000 0.000751 0.000773 0.003171 0.041320 -0.135107 -0.160005 ALVN 15MAY30 2015.4086 57172 1846 6 -0.037142 -0.012636 -0.007837 0.0000 0.000762 0.000768 0.003216 0.052373 -0.168386 -0.174886 ALVN 15MAY31 2015.4114 57173 1847 0 -0.032176 -0.012034 -0.010604 0.0000 0.000744 0.000782 0.003149 0.035633 -0.125895 -0.148611 ALVN 15JUN01 2015.4141 57174 1847 1 -0.033148 -0.013554 -0.016965 0.0000 0.000744 0.000763 0.003089 0.041546 -0.124559 -0.151201 ALVN 15JUN02 2015.4168 57175 1847 2 -0.035506 -0.014135 -0.007602 0.0000 0.000743 0.000760 0.003074 0.055222 -0.156624 -0.161469 ALVN 15JUN03 2015.4196 57176 1847 3 -0.033114 -0.016673 -0.009023 0.0000 0.000736 0.000757 0.003097 0.037934 -0.141704 -0.179230 ALVN 15JUN04 2015.4223 57177 1847 4 -0.032336 -0.014960 -0.007311 0.0000 0.000745 0.000776 0.003165 0.056283 -0.128627 -0.205145 ALVN 15JUN05 2015.4251 57178 1847 5 -0.030742 -0.011404 -0.009762 0.0000 0.000776 0.000799 0.003324 0.001811 -0.132356 -0.182882 ALVN 15JUN06 2015.4278 57179 1847 6 -0.033046 -0.013495 -0.010041 0.0000 0.000735 0.000759 0.003086 0.037365 -0.123134 -0.169783 ALVN 15JUN07 2015.4305 57180 1848 0 -0.033263 -0.014350 -0.006686 0.0000 0.000741 0.000762 0.003096 0.033693 -0.122660 -0.180461 ALVN 15JUN08 2015.4333 57181 1848 1 -0.031988 -0.012180 0.002393 0.0000 0.000752 0.000785 0.003224 0.046547 -0.121664 -0.171320 ALVN 15JUN09 2015.4360 57182 1848 2 -0.031816 -0.012363 -0.008839 0.0000 0.000727 0.000767 0.003108 0.009895 -0.088925 -0.208529 ALVN 15JUN10 2015.4387 57183 1848 3 -0.033169 -0.014583 -0.000068 0.0000 0.000758 0.000792 0.003261 0.031055 -0.128061 -0.198694 ALVN 15JUN11 2015.4415 57184 1848 4 -0.032626 -0.012360 -0.013050 0.0000 0.000809 0.000829 0.003583 0.095889 -0.140519 -0.210942 ALVN 15JUN12 2015.4442 57185 1848 5 -0.034611 -0.011734 -0.006675 0.0000 0.000752 0.000784 0.003197 0.029572 -0.098690 -0.185375 ALVN 15JUN13 2015.4470 57186 1848 6 -0.039814 -0.010112 -0.013480 0.0000 0.000803 0.000832 0.003583 0.056765 -0.098887 -0.195853 ALVN 15JUN14 2015.4497 57187 1849 0 -0.033821 -0.014329 -0.002085 0.0000 0.000800 0.000821 0.003421 0.054135 -0.038035 -0.189161 ALVN 15JUN15 2015.4524 57188 1849 1 -0.034497 -0.011624 -0.005287 0.0000 0.000780 0.000802 0.003261 0.053372 -0.132136 -0.145509 ALVN 15JUN16 2015.4552 57189 1849 2 -0.033990 -0.015083 -0.006357 0.0000 0.000783 0.000804 0.003371 0.027639 -0.105954 -0.178300 ALVN 15JUN17 2015.4579 57190 1849 3 -0.037606 -0.013158 -0.008950 0.0000 0.000833 0.000837 0.003559 0.039199 -0.150479 -0.181431 ALVN 15JUN18 2015.4606 57191 1849 4 -0.032829 -0.015304 -0.006614 0.0000 0.000781 0.000799 0.003375 0.058301 -0.158237 -0.199269 ALVN 15JUN19 2015.4634 57192 1849 5 -0.036132 -0.013712 -0.005520 0.0000 0.000767 0.000819 0.003335 0.027646 -0.141037 -0.154792 ALVN 15JUN20 2015.4661 57193 1849 6 -0.034865 -0.013505 -0.009260 0.0000 0.000745 0.000794 0.003273 0.031375 -0.132107 -0.185435 ALVN 15JUN21 2015.4689 57194 1850 0 -0.034534 -0.014092 -0.006282 0.0000 0.000732 0.000763 0.003127 0.061313 -0.149370 -0.187352 ALVN 15JUN22 2015.4716 57195 1850 1 -0.035030 -0.012667 -0.006576 0.0000 0.000729 0.000785 0.003113 0.016602 -0.084967 -0.156111 ALVN 15JUN23 2015.4743 57196 1850 2 -0.033834 -0.014318 -0.005676 0.0000 0.000743 0.000792 0.003168 0.072213 -0.083958 -0.143239 ALVN 15JUN24 2015.4771 57197 1850 3 -0.033861 -0.015482 -0.014923 0.0000 0.000734 0.000793 0.003216 0.055805 -0.113600 -0.194780 ALVN 15JUN25 2015.4798 57198 1850 4 -0.034170 -0.014108 -0.018554 0.0000 0.000756 0.000816 0.003294 0.021896 -0.108728 -0.158677 ALVN 15JUN26 2015.4825 57199 1850 5 -0.031211 -0.013392 -0.020664 0.0000 0.000783 0.000822 0.003458 0.064499 -0.114214 -0.198923 ALVN 15JUN27 2015.4853 57200 1850 6 -0.033061 -0.014946 -0.014870 0.0000 0.000752 0.000785 0.003221 0.048874 -0.106363 -0.159740 ALVN 15JUN28 2015.4880 57201 1851 0 -0.036548 -0.015370 0.002839 0.0000 0.000757 0.000795 0.003339 0.026456 -0.090258 -0.216469 ALVN 15JUN29 2015.4908 57202 1851 1 -0.034567 -0.014007 -0.011770 0.0000 0.000746 0.000792 0.003207 0.054591 -0.117686 -0.187395 ALVN 15JUN30 2015.4935 57203 1851 2 -0.032614 -0.013131 -0.001836 0.0000 0.000787 0.000835 0.003389 0.033039 -0.118569 -0.141638 ALVN 15JUL01 2015.4962 57204 1851 3 -0.033299 -0.014550 -0.000983 0.0000 0.000788 0.000827 0.003413 0.057713 -0.106250 -0.199578 ALVN 15JUL02 2015.4990 57205 1851 4 -0.034094 -0.014458 -0.004748 0.0000 0.000744 0.000797 0.003205 0.052559 -0.120099 -0.188021 ALVN 15JUL03 2015.5017 57206 1851 5 -0.032659 -0.015670 -0.005473 0.0000 0.000752 0.000783 0.003200 0.045624 -0.100655 -0.180163 ALVN 15JUL04 2015.5044 57207 1851 6 -0.034566 -0.014737 -0.004946 0.0000 0.000776 0.000797 0.003305 0.050459 -0.099357 -0.175230 ALVN 15JUL05 2015.5072 57208 1852 0 -0.034795 -0.012800 -0.013490 0.0000 0.000739 0.000795 0.003243 0.051073 -0.115707 -0.188818 ALVN 15JUL06 2015.5099 57209 1852 1 -0.036420 -0.014056 -0.013712 0.0000 0.000732 0.000783 0.003130 0.053312 -0.074034 -0.190160 ALVN 15JUL07 2015.5127 57210 1852 2 -0.033340 -0.015173 -0.014246 0.0000 0.000752 0.000795 0.003268 0.040754 -0.102494 -0.195920 ALVN 15JUL08 2015.5154 57211 1852 3 -0.033924 -0.017030 -0.024662 0.0000 0.000748 0.000775 0.003176 0.038116 -0.100333 -0.192333 ALVN 15JUL09 2015.5181 57212 1852 4 -0.035729 -0.016077 -0.010263 0.0000 0.000746 0.000767 0.003202 0.048138 -0.140271 -0.194309 ALVN 15JUL10 2015.5209 57213 1852 5 -0.033827 -0.015087 -0.007330 0.0000 0.000751 0.000786 0.003319 0.016485 -0.099621 -0.216827 ALVN 15JUL11 2015.5236 57214 1852 6 -0.034997 -0.016208 -0.007506 0.0000 0.000769 0.000807 0.003316 0.044149 -0.110238 -0.192960 ALVN 15JUL12 2015.5264 57215 1853 0 -0.034832 -0.014969 -0.013941 0.0000 0.000720 0.000766 0.003075 0.037830 -0.089795 -0.191215 ALVN 15JUL13 2015.5291 57216 1853 1 -0.033777 -0.014738 -0.009561 0.0000 0.000734 0.000776 0.003233 0.031890 -0.126811 -0.200104 ALVN 15JUL14 2015.5318 57217 1853 2 -0.034549 -0.014975 -0.003572 0.0000 0.000737 0.000771 0.003194 0.030073 -0.136471 -0.185146 ALVN 15JUL15 2015.5346 57218 1853 3 -0.035926 -0.014741 -0.013410 0.0000 0.000727 0.000765 0.003139 0.042199 -0.109247 -0.200016 ALVN 15JUL16 2015.5373 57219 1853 4 -0.035110 -0.014292 -0.004896 0.0000 0.000761 0.000800 0.003168 0.021653 -0.089982 -0.163355 ALVN 15JUL17 2015.5400 57220 1853 5 -0.033667 -0.014215 -0.012305 0.0000 0.000773 0.000798 0.003419 0.032100 -0.146067 -0.230233 ALVN 15JUL18 2015.5428 57221 1853 6 -0.034224 -0.015605 -0.008775 0.0000 0.000752 0.000793 0.003179 0.037007 -0.112395 -0.168785 ALVN 15JUL19 2015.5455 57222 1854 0 -0.033365 -0.017389 0.003475 0.0000 0.000782 0.000790 0.003398 0.039086 -0.163650 -0.200234 ALVN 15JUL20 2015.5483 57223 1854 1 -0.032963 -0.015432 -0.011320 0.0000 0.000735 0.000783 0.003104 0.026274 -0.092308 -0.161417 ALVN 15JUL21 2015.5510 57224 1854 2 -0.036995 -0.014485 -0.000449 0.0000 0.000776 0.000796 0.003369 0.014919 -0.121077 -0.196665 ALVN 15JUL22 2015.5537 57225 1854 3 -0.034203 -0.013894 -0.007780 0.0000 0.000763 0.000799 0.003239 0.046172 -0.100573 -0.168164 ALVN 15JUL23 2015.5565 57226 1854 4 -0.034252 -0.015533 -0.007167 0.0000 0.000751 0.000785 0.003240 0.045175 -0.125135 -0.202113 ALVN 15JUL24 2015.5592 57227 1854 5 -0.032658 -0.015654 -0.018965 0.0000 0.000759 0.000792 0.003227 0.026700 -0.103321 -0.167684 ALVN 15JUL25 2015.5619 57228 1854 6 -0.032061 -0.015094 -0.007270 0.0000 0.000754 0.000776 0.003207 0.025518 -0.152205 -0.164666 ALVN 15JUL26 2015.5647 57229 1855 0 -0.033272 -0.016477 -0.009488 0.0000 0.000773 0.000803 0.003320 0.019568 -0.134949 -0.179362 ALVN 15JUL27 2015.5674 57230 1855 1 -0.032963 -0.015106 -0.000651 0.0000 0.000764 0.000803 0.003278 0.054273 -0.117497 -0.172777 ALVN 15JUL28 2015.5702 57231 1855 2 -0.030157 -0.014364 -0.005782 0.0000 0.000787 0.000807 0.003233 0.058058 -0.131426 -0.154646 ALVN 15JUL29 2015.5729 57232 1855 3 -0.033730 -0.015482 -0.010507 0.0000 0.000795 0.000816 0.003290 0.072513 -0.118886 -0.170191 ALVN 15JUL30 2015.5756 57233 1855 4 -0.033984 -0.016535 -0.016475 0.0000 0.000766 0.000796 0.003339 0.016370 -0.108655 -0.216358 ALVN 15JUL31 2015.5784 57234 1855 5 -0.029454 -0.016606 0.001395 0.0000 0.000766 0.000818 0.003409 0.000908 -0.051696 -0.207002 ALVN 15AUG01 2015.5811 57235 1855 6 -0.033291 -0.014946 -0.010145 0.0000 0.000762 0.000799 0.003234 0.011137 -0.061180 -0.183225 ALVN 15AUG02 2015.5838 57236 1856 0 -0.033236 -0.013397 -0.016900 0.0000 0.000755 0.000775 0.003150 0.035126 -0.103415 -0.183900 ALVN 15AUG03 2015.5866 57237 1856 1 -0.031680 -0.016216 -0.006717 0.0000 0.000772 0.000787 0.003218 0.029956 -0.056273 -0.178303 ALVN 15AUG04 2015.5893 57238 1856 2 -0.036798 -0.015480 0.001754 0.0000 0.000790 0.000838 0.003414 0.029545 -0.106614 -0.149315 ALVN 15AUG05 2015.5921 57239 1856 3 -0.036844 -0.012746 -0.017357 0.0000 0.000763 0.000800 0.003255 0.029824 -0.091328 -0.155055 ALVN 15AUG06 2015.5948 57240 1856 4 -0.032609 -0.016389 -0.016006 0.0000 0.000749 0.000785 0.003187 0.011161 -0.067046 -0.187893 ALVN 15AUG07 2015.5975 57241 1856 5 -0.031350 -0.015340 -0.002890 0.0000 0.000753 0.000776 0.003177 0.031720 -0.080069 -0.184528 ALVN 15AUG08 2015.6003 57242 1856 6 -0.032100 -0.014271 -0.004695 0.0000 0.000770 0.000787 0.003248 0.041412 -0.087842 -0.177922 ALVN 15AUG09 2015.6030 57243 1857 0 -0.029263 -0.015794 0.000686 0.0000 0.000774 0.000809 0.003385 0.080485 -0.124297 -0.213628 ALVN 15AUG10 2015.6057 57244 1857 1 -0.029796 -0.013447 -0.012467 0.0000 0.000763 0.000781 0.003269 0.048761 -0.125102 -0.193953 ALVN 15AUG11 2015.6085 57245 1857 2 -0.029855 -0.015302 -0.012263 0.0000 0.000761 0.000791 0.003256 0.010291 -0.098729 -0.179529 ALVN 15AUG12 2015.6112 57246 1857 3 -0.028803 -0.013033 -0.010141 0.0000 0.000775 0.000825 0.003365 0.025129 -0.080895 -0.171376 ALVN 15AUG13 2015.6140 57247 1857 4 -0.030778 -0.013284 -0.003840 0.0000 0.000819 0.000839 0.003695 0.028414 -0.108494 -0.217933 ALVN 15AUG14 2015.6167 57248 1857 5 -0.026981 -0.014583 -0.009693 0.0000 0.000782 0.000807 0.003350 0.059192 -0.102300 -0.183028 ALVN 15AUG15 2015.6194 57249 1857 6 -0.029492 -0.012984 -0.012621 0.0000 0.000763 0.000785 0.003283 0.031492 -0.109511 -0.192808 ALVN 15AUG16 2015.6222 57250 1858 0 -0.029217 -0.014213 -0.009698 0.0000 0.000769 0.000797 0.003307 0.052232 -0.059720 -0.184440 ALVN 15AUG17 2015.6249 57251 1858 1 -0.029291 -0.016169 -0.014072 0.0000 0.000757 0.000796 0.003268 0.002658 -0.054142 -0.189750 ALVN 15AUG18 2015.6277 57252 1858 2 -0.028136 -0.012559 -0.019562 0.0000 0.000756 0.000774 0.003227 0.045017 -0.123853 -0.205226 ALVN 15AUG19 2015.6304 57253 1858 3 -0.028111 -0.016352 -0.011077 0.0000 0.000811 0.000849 0.003575 0.065741 -0.146978 -0.149805 ALVN 15AUG20 2015.6331 57254 1858 4 -0.032988 -0.016162 -0.011202 0.0000 0.000830 0.000831 0.003503 0.075973 -0.184632 -0.124248 ALVN 15AUG21 2015.6359 57255 1858 5 -0.031603 -0.016938 -0.016817 0.0000 0.000795 0.000806 0.003493 0.040672 -0.131917 -0.206495 ALVN 15AUG22 2015.6386 57256 1858 6 -0.037632 -0.016654 -0.012100 0.0000 0.000759 0.000804 0.003243 0.041754 -0.098482 -0.177360 ALVN 15AUG23 2015.6413 57257 1859 0 -0.034874 -0.016410 -0.018049 0.0000 0.000778 0.000781 0.003251 0.023735 -0.122086 -0.160656 ALVN 15AUG24 2015.6441 57258 1859 1 -0.033990 -0.015968 -0.011592 0.0000 0.000758 0.000790 0.003177 0.028525 -0.089484 -0.162452 ALVN 15AUG25 2015.6468 57259 1859 2 -0.036777 -0.017922 -0.012562 0.0000 0.000788 0.000786 0.003279 0.051555 -0.121143 -0.188945 ALVN 15AUG26 2015.6496 57260 1859 3 -0.037299 -0.013928 -0.016699 0.0000 0.000764 0.000777 0.003194 0.013192 -0.068137 -0.199012 ALVN 15AUG27 2015.6523 57261 1859 4 -0.037836 -0.015994 -0.016415 0.0000 0.000742 0.000766 0.003121 0.018213 -0.089517 -0.194425 ALVN 15AUG28 2015.6550 57262 1859 5 -0.036924 -0.015199 -0.018787 0.0000 0.000741 0.000751 0.003061 0.036351 -0.117976 -0.183280 ALVN 15AUG29 2015.6578 57263 1859 6 -0.034504 -0.016533 -0.011715 0.0000 0.000743 0.000767 0.003122 0.025840 -0.112750 -0.190926 ALVN 15AUG30 2015.6605 57264 1860 0 -0.035696 -0.016014 -0.006115 0.0000 0.000768 0.000777 0.003240 0.036475 -0.133099 -0.166802 ALVN 15AUG31 2015.6632 57265 1860 1 -0.035222 -0.015386 -0.022534 0.0000 0.000783 0.000784 0.003302 0.030885 -0.139377 -0.191977 ALVN 15SEP01 2015.6660 57266 1860 2 -0.038645 -0.017196 -0.012036 0.0000 0.000799 0.000819 0.003525 0.082456 -0.179677 -0.208006 ALVN 15SEP02 2015.6687 57267 1860 3 -0.038037 -0.014361 -0.020265 0.0000 0.000770 0.000781 0.003270 0.082294 -0.159683 -0.188400 ALVN 15SEP03 2015.6715 57268 1860 4 -0.034079 -0.015654 -0.007521 0.0000 0.000751 0.000790 0.003237 0.026281 -0.093372 -0.189589 ALVN 15SEP04 2015.6742 57269 1860 5 -0.035556 -0.016515 -0.010052 0.0000 0.000760 0.000786 0.003248 0.021845 -0.106737 -0.180452 ALVN 15SEP05 2015.6769 57270 1860 6 -0.037810 -0.012649 -0.001314 0.0000 0.000806 0.000817 0.003420 0.038383 -0.097217 -0.161112 ALVN 15SEP06 2015.6797 57271 1861 0 -0.035422 -0.014716 -0.007930 0.0000 0.000762 0.000796 0.003257 0.040667 -0.118776 -0.174559 ALVN 15SEP07 2015.6824 57272 1861 1 -0.036365 -0.015847 -0.017512 0.0000 0.000769 0.000774 0.003284 0.027599 -0.123778 -0.191071 ALVN 15SEP08 2015.6851 57273 1861 2 -0.038429 -0.013375 -0.000518 0.0000 0.000763 0.000781 0.003287 0.034665 -0.096659 -0.181004 ALVN 15SEP09 2015.6879 57274 1861 3 -0.037569 -0.012943 -0.012890 0.0000 0.000777 0.000783 0.003266 0.040996 -0.112021 -0.174699 ALVN 15SEP10 2015.6906 57275 1861 4 -0.037298 -0.017868 -0.002420 0.0000 0.000773 0.000795 0.003258 0.036782 -0.090411 -0.207364 ALVN 15SEP11 2015.6934 57276 1861 5 -0.034600 -0.018384 -0.016155 0.0000 0.000778 0.000815 0.003385 -0.005648 -0.100708 -0.199513 ALVN 15SEP12 2015.6961 57277 1861 6 -0.038021 -0.015810 -0.016807 0.0000 0.000763 0.000761 0.003145 0.034841 -0.131742 -0.188886 ALVN 15SEP13 2015.6988 57278 1862 0 -0.038876 -0.014423 -0.017896 0.0000 0.000741 0.000755 0.003118 0.027385 -0.117988 -0.195563 ALVN 15SEP14 2015.7016 57279 1862 1 -0.037175 -0.015270 -0.015275 0.0000 0.000751 0.000764 0.003104 0.038925 -0.130495 -0.168872 ALVN 15SEP15 2015.7043 57280 1862 2 -0.039229 -0.016326 -0.016669 0.0000 0.000762 0.000776 0.003192 0.031640 -0.114479 -0.194524 ALVN 15SEP16 2015.7070 57281 1862 3 -0.037049 -0.016614 -0.007357 0.0000 0.000748 0.000765 0.003038 0.057343 -0.115698 -0.176096 ALVN 15SEP17 2015.7098 57282 1862 4 -0.036948 -0.016230 -0.016637 0.0000 0.000760 0.000766 0.003221 0.021145 -0.093440 -0.230424 ALVN 15SEP18 2015.7125 57283 1862 5 -0.038381 -0.016792 -0.021129 0.0000 0.000751 0.000758 0.003121 0.041933 -0.095702 -0.213200 ALVN 15SEP19 2015.7153 57284 1862 6 -0.037501 -0.015950 -0.012412 0.0000 0.000759 0.000784 0.003174 0.029738 -0.096719 -0.167009 ALVN 15SEP20 2015.7180 57285 1863 0 -0.039805 -0.016478 -0.006036 0.0000 0.000780 0.000782 0.003276 0.059154 -0.167311 -0.192493 ALVN 15SEP21 2015.7207 57286 1863 1 -0.037472 -0.014828 -0.005697 0.0000 0.000757 0.000787 0.003160 0.045084 -0.152224 -0.128843 ALVN 15SEP22 2015.7235 57287 1863 2 -0.037733 -0.015751 -0.010491 0.0000 0.000762 0.000776 0.003227 0.011166 -0.099439 -0.203443 ALVN 15SEP23 2015.7262 57288 1863 3 -0.038166 -0.013485 -0.013738 0.0000 0.000754 0.000765 0.003201 0.032155 -0.109897 -0.229007 ALVN 15SEP24 2015.7290 57289 1863 4 -0.037483 -0.015358 -0.016128 0.0000 0.000764 0.000789 0.003352 0.008494 -0.104336 -0.191763 ALVN 15SEP25 2015.7317 57290 1863 5 -0.036867 -0.015109 -0.017724 0.0000 0.000761 0.000758 0.003156 0.047876 -0.159014 -0.190824 ALVN 15SEP26 2015.7344 57291 1863 6 -0.036213 -0.014624 -0.009024 0.0000 0.000780 0.000791 0.003336 0.036853 -0.122351 -0.208989 ALVN 15SEP27 2015.7372 57292 1864 0 -0.038614 -0.015339 -0.002888 0.0000 0.000763 0.000778 0.003228 0.022093 -0.137028 -0.162421 ALVN 15SEP28 2015.7399 57293 1864 1 -0.038997 -0.014270 -0.017663 0.0000 0.000810 0.000791 0.003373 0.034763 -0.117881 -0.218724 ALVN 15SEP29 2015.7426 57294 1864 2 -0.038406 -0.014443 -0.014744 0.0000 0.000796 0.000800 0.003360 0.021275 -0.103315 -0.218674 ALVN 15SEP30 2015.7454 57295 1864 3 -0.038909 -0.017028 -0.011241 0.0000 0.000782 0.000797 0.003296 0.022209 -0.079380 -0.212102 ALVN 15OCT01 2015.7481 57296 1864 4 -0.036269 -0.015481 -0.008248 0.0000 0.000780 0.000779 0.003222 0.015044 -0.088626 -0.202608 ALVN 15OCT02 2015.7509 57297 1864 5 -0.039617 -0.015477 -0.009422 0.0000 0.000752 0.000759 0.003090 0.039713 -0.133487 -0.173933 ALVN 15OCT03 2015.7536 57298 1864 6 -0.038610 -0.014130 -0.015231 0.0000 0.000748 0.000743 0.003081 0.044494 -0.165514 -0.179320 ALVN 15OCT04 2015.7563 57299 1865 0 -0.038146 -0.015117 -0.008869 0.0000 0.000744 0.000753 0.003113 0.034386 -0.136259 -0.193568 ALVN 15OCT05 2015.7591 57300 1865 1 -0.035787 -0.014027 -0.013635 0.0000 0.000744 0.000749 0.003041 0.034169 -0.133858 -0.171976 ALVN 15OCT06 2015.7618 57301 1865 2 -0.037713 -0.014524 -0.017699 0.0000 0.000750 0.000761 0.003202 0.020953 -0.115981 -0.212748 ALVN 15OCT07 2015.7645 57302 1865 3 -0.039173 -0.015364 -0.014480 0.0000 0.000757 0.000758 0.003162 0.029003 -0.130531 -0.196120 ALVN 15OCT08 2015.7673 57303 1865 4 -0.037624 -0.014694 -0.013712 0.0000 0.000752 0.000767 0.003121 -0.007138 -0.062619 -0.211920 ALVN 15OCT09 2015.7700 57304 1865 5 -0.037619 -0.016487 -0.012041 0.0000 0.000759 0.000760 0.003188 0.022160 -0.109046 -0.202635 ALVN 15OCT10 2015.7728 57305 1865 6 -0.037233 -0.015948 -0.009801 0.0000 0.000760 0.000758 0.003204 0.039894 -0.152571 -0.209863 ALVN 15OCT11 2015.7755 57306 1866 0 -0.038069 -0.016101 -0.014734 0.0000 0.000750 0.000757 0.003155 0.018332 -0.096689 -0.216221 ALVN 15OCT12 2015.7782 57307 1866 1 -0.038556 -0.016681 -0.003984 0.0000 0.000764 0.000761 0.003200 0.036932 -0.154399 -0.178776 ALVN 15OCT13 2015.7810 57308 1866 2 -0.038070 -0.013315 -0.010523 0.0000 0.000794 0.000779 0.003355 0.042364 -0.160784 -0.211982 ALVN 15OCT14 2015.7837 57309 1866 3 -0.040227 -0.012683 -0.014420 0.0000 0.000747 0.000752 0.003020 0.015487 -0.095913 -0.170882 ALVN 15OCT15 2015.7864 57310 1866 4 -0.038582 -0.013576 -0.014883 0.0000 0.000751 0.000747 0.003143 0.021094 -0.136122 -0.193330 ALVN 15OCT16 2015.7892 57311 1866 5 -0.036498 -0.015000 -0.020718 0.0000 0.000747 0.000751 0.003136 0.020267 -0.097628 -0.211823 ALVN 15OCT17 2015.7919 57312 1866 6 -0.035929 -0.016515 -0.014390 0.0000 0.000757 0.000759 0.003135 0.027681 -0.114662 -0.210223 ALVN 15OCT18 2015.7947 57313 1867 0 -0.036507 -0.013519 -0.016014 0.0000 0.000762 0.000758 0.003175 0.033679 -0.136036 -0.204516 ALVN 15OCT19 2015.7974 57314 1867 1 -0.035537 -0.013375 -0.018468 0.0000 0.000772 0.000756 0.003223 0.031689 -0.148092 -0.203948 ALVN 15OCT20 2015.8001 57315 1867 2 -0.037714 -0.013833 -0.023302 0.0000 0.000789 0.000788 0.003400 0.008825 -0.172325 -0.190410 ALVN 15OCT21 2015.8029 57316 1867 3 -0.036878 -0.014412 -0.024077 0.0000 0.000770 0.000761 0.003258 0.029651 -0.142582 -0.216921 ALVN 15OCT22 2015.8056 57317 1867 4 -0.035004 -0.015637 -0.022715 0.0000 0.000785 0.000766 0.003273 0.037566 -0.161725 -0.185330 ALVN 15OCT23 2015.8084 57318 1867 5 -0.037179 -0.016018 -0.005864 0.0000 0.000778 0.000765 0.003244 0.026606 -0.122565 -0.210621 ALVN 15OCT24 2015.8111 57319 1867 6 -0.035161 -0.014460 -0.023162 0.0000 0.000797 0.000806 0.003480 0.012792 -0.096587 -0.201564 ALVN 15OCT25 2015.8138 57320 1868 0 -0.038363 -0.015491 -0.017790 0.0000 0.000795 0.000778 0.003355 0.043868 -0.161840 -0.200914 ALVN 15OCT26 2015.8166 57321 1868 1 -0.037807 -0.012681 -0.019272 0.0000 0.000760 0.000766 0.003213 0.005533 -0.106465 -0.218811 ALVN 15OCT27 2015.8193 57322 1868 2 -0.037845 -0.014157 -0.012868 0.0000 0.000754 0.000748 0.003146 0.026818 -0.127678 -0.209460 ALVN 15OCT28 2015.8220 57323 1868 3 -0.037814 -0.015168 -0.012687 0.0000 0.000762 0.000777 0.003201 0.032000 -0.119368 -0.189974 ALVN 15OCT29 2015.8248 57324 1868 4 -0.041293 -0.013862 -0.011196 0.0000 0.000761 0.000759 0.003156 0.048872 -0.157450 -0.190289 ALVN 15OCT30 2015.8275 57325 1868 5 -0.039799 -0.015998 -0.020497 0.0000 0.000785 0.000772 0.003305 0.030996 -0.134384 -0.189630 ALVN 15OCT31 2015.8303 57326 1868 6 -0.037459 -0.015031 -0.018315 0.0000 0.000905 0.000876 0.003910 0.010650 -0.112961 -0.209737 ALVN 15NOV01 2015.8330 57327 1869 0 -0.040671 -0.013212 -0.020963 0.0000 0.000807 0.000781 0.003376 0.050737 -0.159994 -0.170161 ALVN 15NOV02 2015.8357 57328 1869 1 -0.037419 -0.015393 -0.022309 0.0000 0.000765 0.000752 0.003162 0.042323 -0.148362 -0.200727 ALVN 15NOV03 2015.8385 57329 1869 2 -0.037849 -0.015567 -0.020390 0.0000 0.000774 0.000765 0.003230 0.030530 -0.112980 -0.213201 ALVN 15NOV04 2015.8412 57330 1869 3 -0.039921 -0.014356 -0.015388 0.0000 0.000786 0.000773 0.003257 0.026444 -0.136781 -0.172857 ALVN 15NOV05 2015.8439 57331 1869 4 -0.038541 -0.016615 -0.018627 0.0000 0.000789 0.000762 0.003246 0.039645 -0.159508 -0.183642 ALVN 15NOV06 2015.8467 57332 1869 5 -0.037629 -0.015285 -0.018898 0.0000 0.000787 0.000766 0.003218 0.010825 -0.094406 -0.186257 ALVN 15NOV07 2015.8494 57333 1869 6 -0.038725 -0.013716 -0.016708 0.0000 0.000787 0.000766 0.003298 0.019613 -0.107162 -0.224482 ALVN 15NOV08 2015.8522 57334 1870 0 -0.038144 -0.015675 -0.022111 0.0000 0.000787 0.000763 0.003279 0.029117 -0.153514 -0.197954 ALVN 15NOV09 2015.8549 57335 1870 1 -0.036743 -0.013928 -0.024847 0.0000 0.000773 0.000756 0.003142 0.022678 -0.112926 -0.179091 ALVN 15NOV10 2015.8576 57336 1870 2 -0.038906 -0.013660 -0.013257 0.0000 0.000773 0.000769 0.003211 0.016031 -0.086005 -0.202787 ALVN 15NOV11 2015.8604 57337 1870 3 -0.040550 -0.017770 -0.013971 0.0000 0.000787 0.000763 0.003214 0.029922 -0.119381 -0.184542 ALVN 15NOV12 2015.8631 57338 1870 4 -0.040367 -0.014995 -0.013575 0.0000 0.000800 0.000779 0.003299 0.001821 -0.099991 -0.171688 ALVN 15NOV13 2015.8658 57339 1870 5 -0.038748 -0.016250 -0.011890 0.0000 0.000780 0.000765 0.003290 0.005272 -0.106070 -0.213574 ALVN 15NOV14 2015.8686 57340 1870 6 -0.038081 -0.015583 -0.019536 0.0000 0.000780 0.000760 0.003220 0.015258 -0.113611 -0.191532 ALVN 15NOV15 2015.8713 57341 1871 0 -0.037953 -0.015075 -0.018772 0.0000 0.000780 0.000755 0.003248 0.026303 -0.131918 -0.210176 ALVN 15NOV16 2015.8741 57342 1871 1 -0.036919 -0.015161 -0.014352 0.0000 0.000789 0.000774 0.003290 0.000763 -0.086329 -0.214019 ALVN 15NOV17 2015.8768 57343 1871 2 -0.037069 -0.017477 -0.009971 0.0000 0.000821 0.000803 0.003460 0.023158 -0.098166 -0.180517 ALVN 15NOV18 2015.8795 57344 1871 3 -0.039806 -0.013733 -0.013479 0.0000 0.000824 0.000798 0.003448 -0.026597 -0.055313 -0.231884 ALVN 15NOV19 2015.8823 57345 1871 4 -0.039750 -0.014293 -0.020071 0.0000 0.000776 0.000757 0.003178 0.016976 -0.085133 -0.205726 ALVN 15NOV20 2015.8850 57346 1871 5 -0.038952 -0.014628 -0.019039 0.0000 0.000778 0.000772 0.003240 0.015620 -0.105816 -0.184461 ALVN 15NOV21 2015.8877 57347 1871 6 -0.039298 -0.015423 -0.021126 0.0000 0.000801 0.000780 0.003349 0.014406 -0.130176 -0.169634 ALVN 15NOV22 2015.8905 57348 1872 0 -0.039037 -0.013458 -0.018941 0.0000 0.000767 0.000752 0.003149 0.012337 -0.101682 -0.181773 ALVN 15NOV23 2015.8932 57349 1872 1 -0.037689 -0.012630 -0.020449 0.0000 0.001083 0.001125 0.004433 -0.065689 -0.088994 -0.172370 ALVN 15NOV24 2015.8960 57350 1872 2 -0.038158 -0.012911 -0.021859 0.0000 0.000776 0.000763 0.003261 0.010193 -0.076351 -0.225588 ALVN 15NOV25 2015.8987 57351 1872 3 -0.038319 -0.014433 -0.021891 0.0000 0.000769 0.000757 0.003187 0.016024 -0.098972 -0.201200 ALVN 15NOV26 2015.9014 57352 1872 4 -0.035630 -0.013452 -0.026938 0.0000 0.000788 0.000765 0.003254 0.024691 -0.136136 -0.167167 ALVN 15NOV27 2015.9042 57353 1872 5 -0.036412 -0.015373 -0.026067 0.0000 0.000783 0.000772 0.003264 -0.002891 -0.046573 -0.207590 ALVN 15NOV28 2015.9069 57354 1872 6 -0.037471 -0.015026 -0.023742 0.0000 0.000790 0.000764 0.003270 0.001481 -0.111152 -0.182379 ALVN 15NOV29 2015.9097 57355 1873 0 -0.038855 -0.015207 -0.020851 0.0000 0.000762 0.000760 0.003215 -0.010231 -0.060753 -0.217977 ALVN 15NOV30 2015.9124 57356 1873 1 -0.037952 -0.015429 -0.018263 0.0000 0.000770 0.000766 0.003197 -0.004302 -0.060633 -0.205007 ALVN 15DEC01 2015.9151 57357 1873 2 -0.038611 -0.013613 -0.015055 0.0000 0.000784 0.000771 0.003291 0.002185 -0.085246 -0.180894 ALVN 15DEC02 2015.9179 57358 1873 3 -0.038892 -0.012737 -0.014322 0.0000 0.000778 0.000774 0.003273 -0.006049 -0.055062 -0.201680 ALVN 15DEC03 2015.9206 57359 1873 4 -0.037168 -0.014114 -0.022236 0.0000 0.000763 0.000760 0.003196 -0.001377 -0.089977 -0.194379 ALVN 15DEC04 2015.9233 57360 1873 5 -0.037964 -0.013118 -0.025374 0.0000 0.000763 0.000753 0.003132 0.004277 -0.089653 -0.185788 ALVN 15DEC05 2015.9261 57361 1873 6 -0.038006 -0.012893 -0.029096 0.0000 0.000755 0.000751 0.003116 0.000857 -0.090221 -0.184259 ALVN 15DEC07 2015.9316 57363 1874 1 -0.037674 -0.014516 -0.023515 0.0000 0.000943 0.000930 0.003840 -0.039220 -0.063310 -0.241151 ALVN 15DEC08 2015.9343 57364 1874 2 -0.037797 -0.012613 -0.019738 0.0000 0.000786 0.000779 0.003230 0.003518 -0.070116 -0.198844 ALVN 15DEC09 2015.9370 57365 1874 3 -0.037736 -0.014816 -0.013084 0.0000 0.000794 0.000771 0.003246 0.005958 -0.084673 -0.193436 ALVN 15DEC10 2015.9398 57366 1874 4 -0.039860 -0.012768 -0.012843 0.0000 0.000777 0.000763 0.003169 0.001915 -0.110399 -0.171792 ALVN 15DEC11 2015.9425 57367 1874 5 -0.037979 -0.012896 -0.016546 0.0000 0.000791 0.000774 0.003240 0.006304 -0.078463 -0.194416 ALVN 15DEC12 2015.9452 57368 1874 6 -0.039802 -0.015369 -0.015468 0.0000 0.000793 0.000784 0.003289 0.022215 -0.111185 -0.169453 ALVN 15DEC13 2015.9480 57369 1875 0 -0.038392 -0.014353 -0.016466 0.0000 0.000794 0.000805 0.003464 -0.023393 -0.067254 -0.232906 ALVN 15DEC14 2015.9507 57370 1875 1 -0.040104 -0.013799 -0.014053 0.0000 0.000768 0.000758 0.003266 0.014631 -0.098329 -0.220480 ALVN 15DEC15 2015.9535 57371 1875 2 -0.035841 -0.014379 -0.007869 0.0000 0.000762 0.000759 0.003226 0.014726 -0.108017 -0.212864 ALVN 15DEC16 2015.9562 57372 1875 3 -0.038021 -0.014683 -0.016432 0.0000 0.000796 0.000791 0.003381 -0.006539 -0.060368 -0.221278 ALVN 15DEC17 2015.9589 57373 1875 4 -0.039302 -0.012369 -0.012024 0.0000 0.000778 0.000765 0.003229 -0.005304 -0.085532 -0.201999 ALVN 15DEC18 2015.9617 57374 1875 5 -0.038663 -0.012704 -0.022574 0.0000 0.000771 0.000760 0.003225 0.013604 -0.089564 -0.221490 ALVN 15DEC19 2015.9644 57375 1875 6 -0.037291 -0.012470 -0.024840 0.0000 0.000757 0.000744 0.003168 0.038082 -0.136903 -0.204163 ALVN 15DEC20 2015.9671 57376 1876 0 -0.037999 -0.011875 -0.022330 0.0000 0.000765 0.000766 0.003284 0.015388 -0.088930 -0.209590 ALVN 15DEC21 2015.9699 57377 1876 1 -0.039198 -0.011266 -0.025081 0.0000 0.000787 0.000774 0.003272 0.048458 -0.133162 -0.143633 ALVN 15DEC22 2015.9726 57378 1876 2 -0.037672 -0.015330 -0.016642 0.0000 0.000761 0.000759 0.003212 0.009667 -0.089423 -0.204950 ALVN 15DEC23 2015.9754 57379 1876 3 -0.038836 -0.016190 -0.015582 0.0000 0.000771 0.000762 0.003304 0.021708 -0.138899 -0.195570 ALVN 15DEC24 2015.9781 57380 1876 4 -0.039058 -0.014461 -0.013180 0.0000 0.000769 0.000753 0.003242 0.049007 -0.119955 -0.226449 ALVN 15DEC25 2015.9808 57381 1876 5 -0.041520 -0.013490 -0.016930 0.0000 0.000769 0.000769 0.003285 0.025891 -0.103206 -0.211598 ALVN 15DEC26 2015.9836 57382 1876 6 -0.039034 -0.012739 -0.023384 0.0000 0.000765 0.000756 0.003210 0.041530 -0.130750 -0.191128 ALVN 15DEC27 2015.9863 57383 1877 0 -0.040321 -0.013779 -0.018810 0.0000 0.000806 0.000783 0.003392 0.040606 -0.122385 -0.209380 ALVN 15DEC28 2015.9890 57384 1877 1 -0.039901 -0.012366 -0.024696 0.0000 0.000760 0.000767 0.003234 0.024117 -0.124527 -0.189616 ALVN 15DEC29 2015.9918 57385 1877 2 -0.038652 -0.011001 -0.026123 0.0000 0.000753 0.000744 0.003104 0.050259 -0.125422 -0.188745 ALVN 15DEC30 2015.9945 57386 1877 3 -0.037581 -0.011644 -0.029489 0.0000 0.000768 0.000751 0.003249 0.038405 -0.147811 -0.213341 ALVN 15DEC31 2015.9973 57387 1877 4 -0.040417 -0.012736 -0.024512 0.0000 0.000748 0.000744 0.003128 0.030447 -0.110934 -0.211636 ALVN 16JAN01 2016.0000 57388 1877 5 -0.041064 -0.009718 -0.027955 0.0000 0.000767 0.000781 0.003238 0.018888 -0.098346 -0.169353 ALVN 16JAN02 2016.0027 57389 1877 6 -0.040187 -0.010962 -0.024882 0.0000 0.000747 0.000747 0.003107 0.030879 -0.112688 -0.192081 ALVN 16JAN03 2016.0055 57390 1878 0 -0.039636 -0.011574 -0.025725 0.0000 0.000749 0.000748 0.003131 0.027863 -0.109207 -0.200168 ALVN 16JAN04 2016.0082 57391 1878 1 -0.039599 -0.012695 -0.024390 0.0000 0.000740 0.000745 0.003097 0.017318 -0.093573 -0.207007 ALVN 16JAN05 2016.0110 57392 1878 2 -0.040593 -0.011583 -0.025291 0.0000 0.000741 0.000747 0.003114 0.021816 -0.084086 -0.203460 ALVN 16JAN06 2016.0137 57393 1878 3 -0.039776 -0.010599 -0.022687 0.0000 0.000756 0.000754 0.003198 0.033029 -0.128289 -0.185775 ALVN 16JAN07 2016.0164 57394 1878 4 -0.039212 -0.013430 -0.024647 0.0000 0.000806 0.000801 0.003475 0.034786 -0.148467 -0.199989 ALVN 16JAN08 2016.0192 57395 1878 5 -0.039470 -0.012747 -0.014084 0.0000 0.000781 0.000789 0.003268 0.012940 -0.112896 -0.196314 ALVN 16JAN09 2016.0219 57396 1878 6 -0.039986 -0.011066 -0.017057 0.0000 0.000760 0.000787 0.003287 -0.011105 -0.074362 -0.192962 ALVN 16JAN10 2016.0246 57397 1879 0 -0.041405 -0.012906 -0.020852 0.0000 0.000745 0.000747 0.003149 0.027629 -0.081465 -0.228424 ALVN 16JAN11 2016.0274 57398 1879 1 -0.042095 -0.009795 -0.032495 0.0000 0.000743 0.000750 0.003156 0.024566 -0.110443 -0.208797 ALVN 16JAN12 2016.0301 57399 1879 2 -0.040709 -0.007979 -0.028270 0.0000 0.000755 0.000749 0.003141 0.050860 -0.133013 -0.193120 ALVN 16JAN13 2016.0329 57400 1879 3 -0.041044 -0.012463 -0.024610 0.0000 0.000735 0.000744 0.003094 0.030873 -0.114543 -0.203323 ALVN 16JAN14 2016.0356 57401 1879 4 -0.039069 -0.013958 -0.019219 0.0000 0.000752 0.000765 0.003174 0.033439 -0.102030 -0.186582 ALVN 16JAN15 2016.0383 57402 1879 5 -0.038476 -0.013460 -0.015080 0.0000 0.000780 0.000769 0.003252 -0.008127 -0.089154 -0.224641 ALVN 16JAN16 2016.0411 57403 1879 6 -0.041001 -0.010911 -0.016765 0.0000 0.000751 0.000759 0.003182 0.038473 -0.105474 -0.200898 ALVN 16JAN17 2016.0438 57404 1880 0 -0.041899 -0.010718 -0.026604 0.0000 0.000737 0.000741 0.003098 0.023321 -0.106767 -0.206124 ALVN 16JAN18 2016.0465 57405 1880 1 -0.039095 -0.012031 -0.018791 0.0000 0.000743 0.000743 0.003121 0.023716 -0.114310 -0.192452 ALVN 16JAN19 2016.0493 57406 1880 2 -0.040593 -0.013432 -0.021463 0.0000 0.000743 0.000742 0.003047 0.044669 -0.120174 -0.180649 ALVN 16JAN20 2016.0520 57407 1880 3 -0.039252 -0.011853 -0.022882 0.0000 0.000762 0.000756 0.003278 0.045808 -0.144935 -0.211581 ALVN 16JAN21 2016.0548 57408 1880 4 -0.039539 -0.010913 -0.013166 0.0000 0.000780 0.000762 0.003304 0.032143 -0.119323 -0.208595 ALVN 16JAN22 2016.0575 57409 1880 5 -0.041527 -0.011545 -0.024688 0.0000 0.000739 0.000733 0.003011 0.041444 -0.126523 -0.182648 ALVN 16JAN23 2016.0602 57410 1880 6 -0.040452 -0.008423 -0.024426 0.0000 0.000738 0.000738 0.003055 0.039737 -0.113642 -0.191103 ALVN 16JAN24 2016.0630 57411 1881 0 -0.039351 -0.010609 -0.019019 0.0000 0.000740 0.000742 0.003085 0.041103 -0.118983 -0.188615 ALVN 16JAN25 2016.0657 57412 1881 1 -0.037908 -0.013412 -0.017162 0.0000 0.000760 0.000767 0.003276 0.027881 -0.114117 -0.207703 ALVN 16JAN26 2016.0684 57413 1881 2 -0.041165 -0.016712 -0.010301 0.0000 0.000808 0.000798 0.003523 0.008857 -0.120269 -0.222888 ALVN 16JAN27 2016.0712 57414 1881 3 -0.040122 -0.013699 -0.026974 0.0000 0.000754 0.000765 0.003286 0.008489 -0.092352 -0.221122 ALVN 16JAN28 2016.0739 57415 1881 4 -0.041606 -0.011847 -0.027872 0.0000 0.000743 0.000746 0.003131 0.024007 -0.105032 -0.213904 ALVN 16JAN29 2016.0767 57416 1881 5 -0.037950 -0.011946 -0.025577 0.0000 0.000754 0.000771 0.003226 0.028415 -0.116424 -0.195706 ALVN 16JAN30 2016.0794 57417 1881 6 -0.038807 -0.013883 -0.021017 0.0000 0.000740 0.000748 0.003084 0.027684 -0.126849 -0.182431 ALVN 16JAN31 2016.0821 57418 1882 0 -0.039572 -0.015071 -0.016751 0.0000 0.000767 0.000789 0.003329 0.065027 -0.120902 -0.199624 ALVN 16FEB01 2016.0849 57419 1882 1 -0.041356 -0.013284 -0.014646 0.0000 0.000746 0.000753 0.003138 0.021595 -0.115771 -0.197526 ALVN 16FEB02 2016.0876 57420 1882 2 -0.041789 -0.013839 -0.018542 0.0000 0.000764 0.000779 0.003247 0.036790 -0.122896 -0.161918 ALVN 16FEB03 2016.0903 57421 1882 3 -0.041855 -0.011792 -0.024917 0.0000 0.000751 0.000764 0.003178 0.020445 -0.110745 -0.191138 ALVN 16FEB04 2016.0931 57422 1882 4 -0.042834 -0.011164 -0.022734 0.0000 0.000746 0.000756 0.003141 0.020130 -0.120905 -0.189154 ALVN 16FEB05 2016.0958 57423 1882 5 -0.041090 -0.011880 -0.021989 0.0000 0.000739 0.000755 0.003138 0.022001 -0.087021 -0.209787 ALVN 16FEB06 2016.0986 57424 1882 6 -0.041129 -0.009638 -0.025672 0.0000 0.000757 0.000766 0.003239 0.039631 -0.123040 -0.207434 ALVN 16FEB07 2016.1013 57425 1883 0 -0.042752 -0.009471 -0.022237 0.0000 0.000744 0.000755 0.003169 0.019884 -0.112491 -0.207573 ALVN 16FEB08 2016.1040 57426 1883 1 -0.041714 -0.011605 -0.026880 0.0000 0.000752 0.000763 0.003207 0.029293 -0.104515 -0.208612 ALVN 16FEB09 2016.1068 57427 1883 2 -0.042239 -0.012142 -0.023438 0.0000 0.000746 0.000761 0.003190 0.029568 -0.123934 -0.184697 ALVN 16FEB10 2016.1095 57428 1883 3 -0.039998 -0.010358 -0.022173 0.0000 0.000744 0.000759 0.003134 0.033000 -0.095094 -0.200731 ALVN 16FEB11 2016.1123 57429 1883 4 -0.041246 -0.012628 -0.017593 0.0000 0.000749 0.000757 0.003211 0.017771 -0.131400 -0.202687 ALVN 16FEB12 2016.1150 57430 1883 5 -0.042540 -0.011941 -0.018473 0.0000 0.000746 0.000761 0.003196 0.014080 -0.117844 -0.205661 ALVN 16FEB13 2016.1177 57431 1883 6 -0.042367 -0.011169 -0.025156 0.0000 0.000751 0.000760 0.003164 0.019646 -0.108558 -0.211601 ALVN 16FEB14 2016.1205 57432 1884 0 -0.042556 -0.010258 -0.019897 0.0000 0.000767 0.000778 0.003320 0.019350 -0.121413 -0.211201 ALVN 16FEB15 2016.1232 57433 1884 1 -0.042606 -0.012552 -0.022753 0.0000 0.000781 0.000795 0.003403 -0.006398 -0.124518 -0.185153 ALVN 16FEB16 2016.1259 57434 1884 2 -0.045131 -0.012202 -0.018366 0.0000 0.000749 0.000764 0.003242 0.015706 -0.109735 -0.220125 ALVN 16FEB17 2016.1287 57435 1884 3 -0.041146 -0.012094 -0.014842 0.0000 0.000743 0.000765 0.003191 0.023398 -0.122484 -0.194336 ALVN 16FEB18 2016.1314 57436 1884 4 -0.038533 -0.012489 -0.020472 0.0000 0.000750 0.000763 0.003241 0.023139 -0.111983 -0.230125 ALVN 16FEB19 2016.1342 57437 1884 5 -0.041044 -0.013319 -0.022407 0.0000 0.000757 0.000775 0.003275 0.022220 -0.120720 -0.196645 ALVN 16FEB20 2016.1369 57438 1884 6 -0.044551 -0.013097 -0.014349 0.0000 0.000753 0.000774 0.003194 0.031833 -0.117777 -0.191599 ALVN 16FEB21 2016.1396 57439 1885 0 -0.043101 -0.011637 -0.020048 0.0000 0.000778 0.000782 0.003355 0.032456 -0.106320 -0.223417 ALVN 16FEB22 2016.1424 57440 1885 1 -0.039410 -0.011975 -0.015262 0.0000 0.000785 0.000804 0.003377 0.057215 -0.113986 -0.175156 ALVN 16FEB23 2016.1451 57441 1885 2 -0.044770 -0.015105 -0.020736 0.0000 0.000793 0.000785 0.003493 0.026870 -0.156378 -0.217762 ALVN 16FEB24 2016.1478 57442 1885 3 -0.044123 -0.011740 -0.023636 0.0000 0.000745 0.000754 0.003165 0.027068 -0.128626 -0.207647 ALVN 16FEB25 2016.1506 57443 1885 4 -0.045457 -0.011498 -0.015303 0.0000 0.000756 0.000774 0.003302 0.017894 -0.116723 -0.228973 ALVN 16FEB26 2016.1533 57444 1885 5 -0.041338 -0.012547 -0.023471 0.0000 0.000767 0.000763 0.003168 0.034939 -0.124197 -0.194770 ALVN 16FEB27 2016.1561 57445 1885 6 -0.043547 -0.013662 -0.025498 0.0000 0.000744 0.000759 0.003184 0.028896 -0.118103 -0.193897 ALVN 16FEB28 2016.1588 57446 1886 0 -0.043632 -0.013733 -0.022787 0.0000 0.000791 0.000779 0.003394 0.027222 -0.122082 -0.241407 ALVN 16FEB29 2016.1615 57447 1886 1 -0.041411 -0.012849 -0.021949 0.0000 0.000797 0.000791 0.003353 0.026258 -0.133748 -0.194492 ALVN 16MAR01 2016.1643 57448 1886 2 -0.041088 -0.012076 -0.016830 0.0000 0.000980 0.000975 0.004308 0.043210 -0.174855 -0.211724 ALVN 16MAR02 2016.1670 57449 1886 3 -0.043126 -0.012323 -0.021599 0.0000 0.000762 0.000775 0.003286 0.033124 -0.140243 -0.205500 ALVN 16MAR03 2016.1697 57450 1886 4 -0.043886 -0.013992 -0.020968 0.0000 0.000747 0.000766 0.003227 0.024409 -0.135233 -0.201924 ALVN 16MAR04 2016.1725 57451 1886 5 -0.043125 -0.014169 -0.019945 0.0000 0.000753 0.000777 0.003230 0.012679 -0.108884 -0.183791 ALVN 16MAR05 2016.1752 57452 1886 6 -0.040354 -0.013188 -0.019690 0.0000 0.000746 0.000758 0.003206 0.026395 -0.127333 -0.202820 ALVN 16MAR06 2016.1780 57453 1887 0 -0.041668 -0.013798 -0.014675 0.0000 0.000758 0.000765 0.003267 0.010677 -0.116016 -0.217724 ALVN 16MAR07 2016.1807 57454 1887 1 -0.041298 -0.013493 -0.016244 0.0000 0.000789 0.000780 0.003316 0.027675 -0.096958 -0.212750 ALVN 16MAR08 2016.1834 57455 1887 2 -0.042644 -0.014786 -0.022655 0.0000 0.000824 0.000815 0.003543 -0.003387 -0.086603 -0.201845 ALVN 16MAR09 2016.1862 57456 1887 3 -0.045242 -0.013561 -0.016541 0.0000 0.000797 0.000811 0.003470 0.020545 -0.084312 -0.195830 ALVN 16MAR10 2016.1889 57457 1887 4 -0.043391 -0.014507 -0.018450 0.0000 0.000779 0.000795 0.003455 0.008991 -0.116664 -0.199364 ALVN 16MAR11 2016.1916 57458 1887 5 -0.042748 -0.013590 -0.020122 0.0000 0.000788 0.000787 0.003415 0.052551 -0.139519 -0.202715 ALVN 16MAR12 2016.1944 57459 1887 6 -0.043585 -0.014634 -0.022664 0.0000 0.000751 0.000778 0.003274 0.007788 -0.099653 -0.186168 ALVN 16MAR13 2016.1971 57460 1888 0 -0.043358 -0.014338 -0.019570 0.0000 0.000749 0.000751 0.003204 0.014922 -0.119027 -0.210280 ALVN 16MAR14 2016.1999 57461 1888 1 -0.043309 -0.017269 -0.018630 0.0000 0.000751 0.000765 0.003215 -0.025783 -0.090883 -0.193505 ALVN 16MAR15 2016.2026 57462 1888 2 -0.043821 -0.014798 -0.019685 0.0000 0.000750 0.000771 0.003185 -0.016503 -0.095890 -0.191123 ALVN 16MAR16 2016.2053 57463 1888 3 -0.042249 -0.014807 -0.012194 0.0000 0.000769 0.000812 0.003341 -0.037483 -0.068132 -0.192077 ALVN 16MAR17 2016.2081 57464 1888 4 -0.042478 -0.013518 -0.019780 0.0000 0.000763 0.000783 0.003307 0.011950 -0.087787 -0.221647 ALVN 16MAR18 2016.2108 57465 1888 5 -0.042992 -0.017044 -0.023207 0.0000 0.000786 0.000784 0.003357 -0.022701 -0.107054 -0.194131 ALVN 16MAR19 2016.2136 57466 1888 6 -0.041615 -0.015399 -0.027823 0.0000 0.000765 0.000777 0.003381 0.000070 -0.081953 -0.244382 ALVN 16MAR20 2016.2163 57467 1889 0 -0.043728 -0.014099 -0.030181 0.0000 0.000731 0.000756 0.003215 -0.004062 -0.107680 -0.209357 ALVN 16MAR21 2016.2190 57468 1889 1 -0.041623 -0.012122 -0.027651 0.0000 0.000727 0.000756 0.003134 -0.004902 -0.094891 -0.212776 ALVN 16MAR22 2016.2218 57469 1889 2 -0.043527 -0.014915 -0.022275 0.0000 0.000730 0.000757 0.003173 0.010249 -0.107992 -0.210306 ALVN 16MAR23 2016.2245 57470 1889 3 -0.044114 -0.013248 -0.022410 0.0000 0.000746 0.000759 0.003245 0.017503 -0.125868 -0.222397 ALVN 16MAR24 2016.2272 57471 1889 4 -0.043835 -0.015445 -0.019741 0.0000 0.000780 0.000782 0.003484 0.004049 -0.068809 -0.239980 ALVN 16MAR25 2016.2300 57472 1889 5 -0.045808 -0.013726 -0.020103 0.0000 0.000740 0.000756 0.003270 0.003584 -0.137785 -0.221454 ALVN 16MAR26 2016.2327 57473 1889 6 -0.044349 -0.013370 -0.023048 0.0000 0.000739 0.000760 0.003238 0.008599 -0.107170 -0.226476 ALVN 16MAR27 2016.2355 57474 1890 0 -0.043293 -0.014384 -0.017695 0.0000 0.000735 0.000766 0.003222 0.005889 -0.078730 -0.218257 ALVN 16MAR28 2016.2382 57475 1890 1 -0.045634 -0.012173 -0.020201 0.0000 0.000729 0.000752 0.003140 0.005623 -0.098798 -0.209441 ALVN 16MAR29 2016.2409 57476 1890 2 -0.044458 -0.013598 -0.015447 0.0000 0.000749 0.000771 0.003235 0.035292 -0.131530 -0.207253 ALVN 16MAR30 2016.2437 57477 1890 3 -0.044336 -0.013121 -0.016881 0.0000 0.000747 0.000772 0.003328 -0.021601 -0.082753 -0.242230 ALVN 16MAR31 2016.2464 57478 1890 4 -0.042474 -0.015032 -0.009726 0.0000 0.000753 0.000786 0.003328 0.005349 -0.095462 -0.220313 ALVN 16APR01 2016.2491 57479 1890 5 -0.046200 -0.016352 -0.016112 0.0000 0.000780 0.000809 0.003560 -0.005875 -0.116090 -0.214566 ALVN 16APR02 2016.2519 57480 1890 6 -0.044913 -0.013521 -0.018038 0.0000 0.000732 0.000766 0.003247 0.000133 -0.110024 -0.204274 ALVN 16APR03 2016.2546 57481 1891 0 -0.044592 -0.012876 -0.022984 0.0000 0.000732 0.000749 0.003155 0.007693 -0.087079 -0.230267 ALVN 16APR04 2016.2574 57482 1891 1 -0.044262 -0.014141 -0.021974 0.0000 0.000733 0.000749 0.003137 0.007767 -0.104108 -0.209255 ALVN 16APR05 2016.2601 57483 1891 2 -0.042518 -0.012907 -0.025671 0.0000 0.000733 0.000763 0.003214 0.008989 -0.117105 -0.209995 ALVN 16APR06 2016.2628 57484 1891 3 -0.044985 -0.013112 -0.022205 0.0000 0.000738 0.000768 0.003263 0.003117 -0.100272 -0.243894 ALVN 16APR07 2016.2656 57485 1891 4 -0.044696 -0.015016 -0.016481 0.0000 0.000738 0.000767 0.003266 -0.000345 -0.096812 -0.231543 ALVN 16APR08 2016.2683 57486 1891 5 -0.044817 -0.013107 -0.020206 0.0000 0.000737 0.000754 0.003195 0.017431 -0.124771 -0.213667 ALVN 16APR09 2016.2710 57487 1891 6 -0.043068 -0.012664 -0.023865 0.0000 0.000750 0.000765 0.003253 0.000821 -0.103417 -0.215494 ALVN 16APR10 2016.2738 57488 1892 0 -0.044034 -0.012588 -0.014855 0.0000 0.000744 0.000767 0.003258 0.008733 -0.125699 -0.212536 ALVN 16APR11 2016.2765 57489 1892 1 -0.045559 -0.013557 -0.007548 0.0000 0.000750 0.000772 0.003266 0.023157 -0.101197 -0.208604 ALVN 16APR12 2016.2793 57490 1892 2 -0.044336 -0.013667 -0.019430 0.0000 0.000764 0.000792 0.003414 -0.003197 -0.116465 -0.214852 ALVN 16APR13 2016.2820 57491 1892 3 -0.047444 -0.012234 -0.021854 0.0000 0.000774 0.000802 0.003431 0.019696 -0.077651 -0.211385 ALVN 16APR14 2016.2847 57492 1892 4 -0.044515 -0.013806 -0.014917 0.0000 0.000745 0.000763 0.003319 -0.002502 -0.132330 -0.223274 ALVN 16APR15 2016.2875 57493 1892 5 -0.042737 -0.014454 -0.017549 0.0000 0.000742 0.000766 0.003213 0.024687 -0.103323 -0.219879 ALVN 16APR16 2016.2902 57494 1892 6 -0.044724 -0.012941 -0.021044 0.0000 0.000760 0.000772 0.003359 0.032065 -0.160282 -0.236281 ALVN 16APR17 2016.2930 57495 1893 0 -0.042399 -0.014014 -0.022409 0.0000 0.000759 0.000774 0.003346 0.002364 -0.113561 -0.215039 ALVN 16APR18 2016.2957 57496 1893 1 -0.042444 -0.015365 -0.010400 0.0000 0.000802 0.000835 0.003656 -0.007057 -0.102254 -0.213057 ALVN 16APR19 2016.2984 57497 1893 2 -0.043063 -0.018053 -0.021576 0.0000 0.000785 0.000799 0.003521 0.020788 -0.114023 -0.217661 ALVN 16APR20 2016.3012 57498 1893 3 -0.046357 -0.015657 -0.022377 0.0000 0.000795 0.000809 0.003525 -0.012072 -0.068722 -0.248340 ALVN 16APR21 2016.3039 57499 1893 4 -0.046263 -0.014539 -0.017728 0.0000 0.000773 0.000800 0.003468 -0.023246 -0.106865 -0.240452 ALVN 16APR22 2016.3066 57500 1893 5 -0.045014 -0.012706 -0.021167 0.0000 0.000744 0.000762 0.003285 0.016870 -0.139249 -0.231643 ALVN 16APR23 2016.3094 57501 1893 6 -0.044754 -0.015246 -0.025003 0.0000 0.000749 0.000758 0.003267 0.021535 -0.150456 -0.228501 ALVN 16APR24 2016.3121 57502 1894 0 -0.045091 -0.014797 -0.017014 0.0000 0.000763 0.000777 0.003418 -0.012609 -0.114919 -0.236930 ALVN 16APR25 2016.3149 57503 1894 1 -0.044278 -0.014421 -0.013557 0.0000 0.000766 0.000775 0.003418 0.014273 -0.133562 -0.246262 ALVN 16APR26 2016.3176 57504 1894 2 -0.044345 -0.015308 -0.013764 0.0000 0.000765 0.000785 0.003329 0.032001 -0.105999 -0.224447 ALVN 16APR27 2016.3203 57505 1894 3 -0.044894 -0.013461 -0.015328 0.0000 0.000790 0.000794 0.003510 0.021010 -0.137738 -0.218539 ALVN 16APR28 2016.3231 57506 1894 4 -0.045034 -0.013879 -0.014990 0.0000 0.000746 0.000777 0.003315 -0.016254 -0.080713 -0.225644 ALVN 16APR29 2016.3258 57507 1894 5 -0.043679 -0.015605 -0.012723 0.0000 0.000759 0.000783 0.003376 0.000972 -0.102525 -0.225802 ALVN 16APR30 2016.3285 57508 1894 6 -0.045378 -0.016895 -0.015595 0.0000 0.000785 0.000803 0.003623 -0.002276 -0.064805 -0.249975 ALVN 16MAY01 2016.3313 57509 1895 0 -0.044602 -0.014707 -0.024041 0.0000 0.000769 0.000811 0.003528 0.008766 -0.150310 -0.214450 ALVN 16MAY02 2016.3340 57510 1895 1 -0.042783 -0.013849 -0.023430 0.0000 0.000814 0.000825 0.003653 0.072402 -0.191529 -0.204999 ALVN 16MAY03 2016.3368 57511 1895 2 -0.045202 -0.015416 -0.015431 0.0000 0.000749 0.000775 0.003260 0.030162 -0.106811 -0.230690 ALVN 16MAY04 2016.3395 57512 1895 3 -0.045536 -0.012461 -0.020678 0.0000 0.000755 0.000778 0.003292 0.030393 -0.118524 -0.229091 ALVN 16MAY05 2016.3422 57513 1895 4 -0.045890 -0.014400 -0.018192 0.0000 0.000750 0.000783 0.003256 0.033582 -0.121193 -0.212416 ALVN 16MAY06 2016.3450 57514 1895 5 -0.045298 -0.014046 -0.015058 0.0000 0.000760 0.000792 0.003289 0.025825 -0.112016 -0.240743 ALVN 16MAY07 2016.3477 57515 1895 6 -0.044035 -0.015753 -0.015615 0.0000 0.000777 0.000784 0.003373 0.031910 -0.112872 -0.219616 ALVN 16MAY08 2016.3504 57516 1896 0 -0.045195 -0.016068 -0.014492 0.0000 0.000792 0.000825 0.003437 -0.010605 -0.085642 -0.155900 ALVN 16MAY09 2016.3532 57517 1896 1 -0.044301 -0.012476 -0.017812 0.0000 0.000788 0.000826 0.003533 -0.006795 -0.021359 -0.231802 ALVN 16MAY10 2016.3559 57518 1896 2 -0.043960 -0.012351 -0.015318 0.0000 0.000767 0.000778 0.003433 0.006219 -0.157220 -0.227634 ALVN 16MAY11 2016.3587 57519 1896 3 -0.040606 -0.014867 -0.026846 0.0000 0.000801 0.000818 0.003631 0.011038 -0.135531 -0.207689 ALVN 16MAY12 2016.3614 57520 1896 4 -0.046469 -0.014611 -0.010581 0.0000 0.000758 0.000808 0.003434 0.022445 -0.073404 -0.223310 ALVN 16MAY13 2016.3641 57521 1896 5 -0.045067 -0.013013 -0.012993 0.0000 0.000773 0.000824 0.003531 0.018693 -0.104997 -0.169807 ALVN 16MAY14 2016.3669 57522 1896 6 -0.045054 -0.014085 -0.014301 0.0000 0.000753 0.000792 0.003393 -0.002489 -0.091435 -0.226278 ALVN 16MAY15 2016.3696 57523 1897 0 -0.048070 -0.015017 -0.019052 0.0000 0.000745 0.000793 0.003321 0.019057 -0.091647 -0.199340 ALVN 16MAY16 2016.3723 57524 1897 1 -0.047967 -0.012822 -0.020212 0.0000 0.000766 0.000789 0.003397 -0.008662 -0.090111 -0.222839 ALVN 16MAY17 2016.3751 57525 1897 2 -0.046627 -0.014695 -0.022778 0.0000 0.000732 0.000781 0.003294 0.011078 -0.090496 -0.235380 ALVN 16MAY18 2016.3778 57526 1897 3 -0.046331 -0.015117 -0.017496 0.0000 0.000770 0.000815 0.003470 -0.011215 -0.082848 -0.211192 ALVN 16MAY19 2016.3806 57527 1897 4 -0.045649 -0.016942 -0.013480 0.0000 0.000796 0.000823 0.003433 0.028175 -0.082530 -0.186529 ALVN 16MAY20 2016.3833 57528 1897 5 -0.046515 -0.016227 -0.005047 0.0000 0.000745 0.000777 0.003397 -0.001714 -0.109258 -0.245116 ALVN 16MAY21 2016.3860 57529 1897 6 -0.045010 -0.014786 -0.008788 0.0000 0.000793 0.000826 0.003677 0.004420 -0.092002 -0.240086 ALVN 16MAY22 2016.3888 57530 1898 0 -0.048508 -0.014547 -0.025874 0.0000 0.000769 0.000802 0.003508 0.020595 -0.139533 -0.230623 ALVN 16MAY23 2016.3915 57531 1898 1 -0.047508 -0.015789 -0.020451 0.0000 0.000721 0.000775 0.003201 -0.019870 -0.054400 -0.228540 ALVN 16MAY24 2016.3943 57532 1898 2 -0.046430 -0.014673 -0.017758 0.0000 0.000749 0.000781 0.003361 -0.004094 -0.113552 -0.234365 ALVN 16MAY25 2016.3970 57533 1898 3 -0.045594 -0.015532 -0.023757 0.0000 0.000760 0.000815 0.003539 -0.000636 -0.070369 -0.266765 ALVN 16MAY26 2016.3997 57534 1898 4 -0.047536 -0.016362 -0.022728 0.0000 0.000760 0.000794 0.003443 0.001203 -0.062622 -0.251231 ALVN 16MAY27 2016.4025 57535 1898 5 -0.047426 -0.016872 -0.022925 0.0000 0.000840 0.000842 0.003799 0.058484 -0.118838 -0.275048 ALVN 16MAY28 2016.4052 57536 1898 6 -0.047386 -0.012985 -0.019916 0.0000 0.000756 0.000813 0.003563 -0.003157 -0.071745 -0.252257 ALVN 16MAY29 2016.4079 57537 1899 0 -0.046498 -0.015297 -0.027107 0.0000 0.000739 0.000773 0.003224 0.004661 -0.076969 -0.225447 ALVN 16MAY30 2016.4107 57538 1899 1 -0.046034 -0.014191 -0.028616 0.0000 0.000757 0.000783 0.003378 0.002258 -0.115971 -0.213464 ALVN 16MAY31 2016.4134 57539 1899 2 -0.045140 -0.016400 -0.018522 0.0000 0.000758 0.000801 0.003414 0.002570 -0.093146 -0.228600 ALVN 16JUN01 2016.4162 57540 1899 3 -0.045809 -0.014721 -0.024609 0.0000 0.000793 0.000819 0.003665 0.009000 -0.120439 -0.241891 ALVN 16JUN02 2016.4189 57541 1899 4 -0.048538 -0.014681 -0.005962 0.0000 0.000782 0.000821 0.003571 0.010917 -0.103753 -0.225461 ALVN 16JUN03 2016.4216 57542 1899 5 -0.046942 -0.016817 -0.015480 0.0000 0.000791 0.000819 0.003669 -0.007332 -0.101368 -0.283851 ALVN 16JUN04 2016.4244 57543 1899 6 -0.046265 -0.014835 -0.020137 0.0000 0.000789 0.000800 0.003532 0.026092 -0.194813 -0.182094 ALVN 16JUN05 2016.4271 57544 1900 0 -0.047164 -0.014405 -0.013870 0.0000 0.000745 0.000779 0.003338 0.002748 -0.107611 -0.224472 ALVN 16JUN06 2016.4298 57545 1900 1 -0.045238 -0.015844 -0.013047 0.0000 0.000736 0.000785 0.003280 -0.006818 -0.100496 -0.215062 ALVN 16JUN07 2016.4326 57546 1900 2 -0.046348 -0.015660 -0.018248 0.0000 0.000725 0.000762 0.003193 -0.002091 -0.101867 -0.215845 ALVN 16JUN08 2016.4353 57547 1900 3 -0.046462 -0.015960 -0.018992 0.0000 0.000738 0.000786 0.003344 -0.010518 -0.101926 -0.224103 ALVN 16JUN09 2016.4381 57548 1900 4 -0.044829 -0.016330 -0.023834 0.0000 0.000769 0.000789 0.003427 0.032107 -0.114666 -0.240660 ALVN 16JUN10 2016.4408 57549 1900 5 -0.043387 -0.014032 -0.017057 0.0000 0.000749 0.000777 0.003324 0.007338 -0.107025 -0.226538 ALVN 16JUN11 2016.4435 57550 1900 6 -0.044986 -0.013483 -0.027666 0.0000 0.000757 0.000789 0.003361 0.016572 -0.074614 -0.239056 ALVN 16JUN12 2016.4463 57551 1901 0 -0.043967 -0.015815 -0.016027 0.0000 0.000816 0.000817 0.003647 0.021591 -0.121131 -0.249645 ALVN 16JUN13 2016.4490 57552 1901 1 -0.045907 -0.016269 -0.032285 0.0000 0.000777 0.000791 0.003581 0.028992 -0.186117 -0.238150 ALVN 16JUN14 2016.4517 57553 1901 2 -0.044346 -0.015712 -0.013257 0.0000 0.000752 0.000791 0.003391 -0.000562 -0.106803 -0.237203 ALVN 16JUN15 2016.4545 57554 1901 3 -0.045011 -0.018058 -0.018752 0.0000 0.000747 0.000768 0.003304 -0.000477 -0.124827 -0.226190 ALVN 16JUN16 2016.4572 57555 1901 4 -0.045491 -0.016631 -0.021669 0.0000 0.000739 0.000772 0.003324 0.016091 -0.106289 -0.248511 ALVN 16JUN17 2016.4600 57556 1901 5 -0.045651 -0.016399 -0.021626 0.0000 0.000748 0.000782 0.003311 0.013449 -0.098312 -0.218364 ALVN 16JUN18 2016.4627 57557 1901 6 -0.047018 -0.017809 -0.016852 0.0000 0.000776 0.000814 0.003475 0.019545 -0.146027 -0.202770 ALVN 16JUN19 2016.4654 57558 1902 0 -0.043931 -0.017265 -0.024635 0.0000 0.000789 0.000828 0.003526 0.047676 -0.101432 -0.196661 ALVN 16JUN20 2016.4682 57559 1902 1 -0.046593 -0.017532 -0.015377 0.0000 0.000783 0.000809 0.003369 0.036047 -0.103246 -0.164110 ALVN 16JUN21 2016.4709 57560 1902 2 -0.043569 -0.017127 -0.028366 0.0000 0.000750 0.000797 0.003410 0.026711 -0.077199 -0.237898 ALVN 16JUN22 2016.4736 57561 1902 3 -0.043977 -0.016777 -0.020283 0.0000 0.000756 0.000803 0.003353 -0.036106 -0.100653 -0.208272 ALVN 16JUN23 2016.4764 57562 1902 4 -0.042796 -0.015032 -0.021979 0.0000 0.000736 0.000782 0.003268 0.009042 -0.133279 -0.205762 ALVN 16JUN24 2016.4791 57563 1902 5 -0.043641 -0.014876 -0.033975 0.0000 0.000779 0.000838 0.003561 0.019421 -0.072073 -0.194351 ALVN 16JUN25 2016.4819 57564 1902 6 -0.042286 -0.019981 -0.016882 0.0000 0.000754 0.000804 0.003386 0.013860 -0.119013 -0.209162 ALVN 16JUN26 2016.4846 57565 1903 0 -0.043967 -0.014749 -0.015932 0.0000 0.000748 0.000798 0.003279 -0.006444 -0.076037 -0.203948 ALVN 16JUN27 2016.4873 57566 1903 1 -0.044871 -0.014007 -0.013360 0.0000 0.000731 0.000786 0.003285 -0.004951 -0.079903 -0.227362 ALVN 16JUN28 2016.4901 57567 1903 2 -0.046114 -0.017403 -0.014291 0.0000 0.000777 0.000819 0.003539 -0.006790 -0.081574 -0.230913 ALVN 16JUN29 2016.4928 57568 1903 3 -0.045925 -0.014930 -0.015507 0.0000 0.000775 0.000811 0.003527 0.001952 -0.124195 -0.227437 ALVN 16JUN30 2016.4956 57569 1903 4 -0.044043 -0.014754 -0.026254 0.0000 0.000771 0.000799 0.003454 0.015640 -0.061080 -0.247915 ALVN 16JUL01 2016.4983 57570 1903 5 -0.044461 -0.018413 -0.011302 0.0000 0.000764 0.000825 0.003491 -0.019241 -0.073186 -0.213624 ALVN 16JUL02 2016.5010 57571 1903 6 -0.046676 -0.015485 -0.017324 0.0000 0.000745 0.000803 0.003423 -0.008175 -0.050336 -0.254290 ALVN 16JUL03 2016.5038 57572 1904 0 -0.044203 -0.017625 -0.016224 0.0000 0.000763 0.000795 0.003358 -0.001838 -0.066208 -0.241805 ALVN 16JUL04 2016.5065 57573 1904 1 -0.044863 -0.018524 -0.007362 0.0000 0.000769 0.000807 0.003466 -0.025684 -0.088940 -0.241467 ALVN 16JUL05 2016.5092 57574 1904 2 -0.045701 -0.017872 -0.019473 0.0000 0.000726 0.000792 0.003278 0.000156 -0.058350 -0.230495 ALVN 16JUL06 2016.5120 57575 1904 3 -0.043735 -0.018517 -0.019961 0.0000 0.000741 0.000798 0.003454 -0.006103 -0.107013 -0.237029 ALVN 16JUL07 2016.5147 57576 1904 4 -0.044942 -0.016896 -0.015421 0.0000 0.000730 0.000781 0.003207 -0.006054 -0.077507 -0.209721 ALVN 16JUL08 2016.5175 57577 1904 5 -0.046239 -0.016872 -0.022424 0.0000 0.000729 0.000808 0.003298 -0.008874 -0.070229 -0.236108 ALVN 16JUL09 2016.5202 57578 1904 6 -0.044223 -0.016364 -0.024468 0.0000 0.000736 0.000790 0.003293 -0.000819 -0.077123 -0.219052 ALVN 16JUL10 2016.5229 57579 1905 0 -0.044723 -0.019201 -0.024254 0.0000 0.000731 0.000788 0.003253 0.007315 -0.083874 -0.203527 ALVN 16JUL11 2016.5257 57580 1905 1 -0.046091 -0.019010 -0.021599 0.0000 0.000725 0.000774 0.003235 -0.005666 -0.078774 -0.215267 ALVN 16JUL12 2016.5284 57581 1905 2 -0.046377 -0.017354 -0.021846 0.0000 0.000720 0.000784 0.003244 -0.002499 -0.088553 -0.217051 ALVN 16JUL13 2016.5311 57582 1905 3 -0.046968 -0.017976 -0.016381 0.0000 0.000718 0.000786 0.003183 0.001012 -0.089649 -0.188612 ALVN 16JUL14 2016.5339 57583 1905 4 -0.046954 -0.017695 -0.012157 0.0000 0.000727 0.000781 0.003224 -0.017533 -0.093531 -0.201947 ALVN 16JUL15 2016.5366 57584 1905 5 -0.047580 -0.019333 -0.021577 0.0000 0.000746 0.000797 0.003386 -0.002431 -0.080077 -0.232111 ALVN 16JUL16 2016.5394 57585 1905 6 -0.047482 -0.018253 -0.026423 0.0000 0.000720 0.000786 0.003251 -0.010682 -0.080664 -0.224452 ALVN 16JUL17 2016.5421 57586 1906 0 -0.047126 -0.018735 -0.017989 0.0000 0.000729 0.000786 0.003249 0.010175 -0.076978 -0.203123 ALVN 16JUL18 2016.5448 57587 1906 1 -0.046169 -0.017082 -0.014965 0.0000 0.000751 0.000825 0.003393 0.001803 -0.039795 -0.192364 ALVN 16JUL19 2016.5476 57588 1906 2 -0.045639 -0.013459 -0.025241 0.0000 0.000778 0.000834 0.003553 -0.019019 -0.095811 -0.203429 ALVN 16JUL20 2016.5503 57589 1906 3 -0.046016 -0.017114 -0.027200 0.0000 0.000770 0.000849 0.003539 -0.011116 -0.038683 -0.211181 ALVN 16JUL21 2016.5530 57590 1906 4 -0.043888 -0.016406 -0.014670 0.0000 0.000759 0.000799 0.003462 -0.024296 -0.047025 -0.249277 ALVN 16JUL22 2016.5558 57591 1906 5 -0.047777 -0.020836 -0.023149 0.0000 0.000739 0.000805 0.003382 -0.010320 -0.063609 -0.232266 ALVN 16JUL23 2016.5585 57592 1906 6 -0.044330 -0.018181 -0.020607 0.0000 0.000739 0.000791 0.003333 -0.013379 -0.072178 -0.224544 ALVN 16JUL24 2016.5613 57593 1907 0 -0.044671 -0.017434 -0.010149 0.0000 0.000757 0.000808 0.003556 -0.001020 -0.140777 -0.238038 ALVN 16JUL25 2016.5640 57594 1907 1 -0.050778 -0.019312 -0.018584 0.0000 0.000752 0.000811 0.003366 -0.001760 -0.053283 -0.207342 ALVN 16JUL26 2016.5667 57595 1907 2 -0.047326 -0.014560 -0.028584 0.0000 0.000764 0.000806 0.003458 -0.011366 -0.075099 -0.233540 ALVN 16JUL27 2016.5695 57596 1907 3 -0.043866 -0.018158 -0.018468 0.0000 0.000787 0.000847 0.003643 -0.000005 -0.095257 -0.243696 ALVN 16JUL28 2016.5722 57597 1907 4 -0.046074 -0.016812 -0.022637 0.0000 0.000730 0.000790 0.003268 -0.016121 -0.030458 -0.199800 ALVN 16JUL29 2016.5749 57598 1907 5 -0.047372 -0.018019 -0.016881 0.0000 0.000791 0.000839 0.003575 -0.040963 -0.053919 -0.224015 ALVN 16JUL30 2016.5777 57599 1907 6 -0.045869 -0.019431 -0.018438 0.0000 0.000764 0.000812 0.003437 0.001339 -0.069839 -0.226322 ALVN 16JUL31 2016.5804 57600 1908 0 -0.045821 -0.018985 -0.019207 0.0000 0.000740 0.000791 0.003342 0.012277 -0.125489 -0.210618 ALVN 16AUG01 2016.5832 57601 1908 1 -0.047068 -0.018463 -0.020642 0.0000 0.000732 0.000784 0.003238 0.005828 -0.117216 -0.189769 ALVN 16AUG02 2016.5859 57602 1908 2 -0.045131 -0.018567 -0.016675 0.0000 0.000736 0.000797 0.003296 0.004936 -0.091051 -0.193516 ALVN 16AUG03 2016.5886 57603 1908 3 -0.046872 -0.020464 -0.019668 0.0000 0.000733 0.000780 0.003309 -0.012129 -0.120831 -0.215791 ALVN 16AUG04 2016.5914 57604 1908 4 -0.048053 -0.018367 -0.021980 0.0000 0.000734 0.000772 0.003235 0.021769 -0.117759 -0.214292 ALVN 16AUG05 2016.5941 57605 1908 5 -0.047773 -0.019864 -0.021816 0.0000 0.000754 0.000798 0.003357 0.025471 -0.124844 -0.212977 ALVN 16AUG06 2016.5969 57606 1908 6 -0.049995 -0.019183 -0.017326 0.0000 0.000751 0.000781 0.003392 0.019336 -0.155641 -0.231604 ALVN 16AUG07 2016.5996 57607 1909 0 -0.046828 -0.020733 -0.013128 0.0000 0.000767 0.000807 0.003424 0.023700 -0.149389 -0.195036 ALVN 16AUG08 2016.6023 57608 1909 1 -0.044466 -0.019981 -0.015298 0.0000 0.000736 0.000797 0.003294 0.008157 -0.061136 -0.218663 ALVN 16AUG09 2016.6051 57609 1909 2 -0.047370 -0.019863 -0.020432 0.0000 0.000734 0.000800 0.003272 0.020615 -0.105191 -0.198926 ALVN 16AUG10 2016.6078 57610 1909 3 -0.046195 -0.019384 -0.016608 0.0000 0.000728 0.000779 0.003244 0.029584 -0.121412 -0.212138 ALVN 16AUG11 2016.6105 57611 1909 4 -0.047482 -0.019204 -0.024770 0.0000 0.000757 0.000793 0.003330 0.043888 -0.116286 -0.204111 ALVN 16AUG12 2016.6133 57612 1909 5 -0.050655 -0.020418 -0.020678 0.0000 0.000744 0.000787 0.003301 0.019736 -0.096398 -0.212111 ALVN 16AUG13 2016.6160 57613 1909 6 -0.046214 -0.019701 -0.018047 0.0000 0.000741 0.000792 0.003315 -0.005695 -0.083741 -0.198651 ALVN 16AUG14 2016.6188 57614 1910 0 -0.047696 -0.017815 -0.022231 0.0000 0.000788 0.000815 0.003583 0.005636 -0.161270 -0.202866 ALVN 16AUG15 2016.6215 57615 1910 1 -0.046213 -0.018762 -0.020259 0.0000 0.000786 0.000820 0.003524 0.015236 -0.068615 -0.243545 ALVN 16AUG16 2016.6242 57616 1910 2 -0.050609 -0.015897 -0.017890 0.0000 0.000797 0.000862 0.003624 -0.026304 -0.081806 -0.181075 ALVN 16AUG17 2016.6270 57617 1910 3 -0.048186 -0.017154 -0.021064 0.0000 0.000738 0.000811 0.003327 0.002816 -0.042147 -0.201428 ALVN 16AUG18 2016.6297 57618 1910 4 -0.047135 -0.019871 -0.013065 0.0000 0.000756 0.000804 0.003486 0.005817 -0.137011 -0.221932 ALVN 16AUG19 2016.6324 57619 1910 5 -0.049844 -0.020347 -0.012221 0.0000 0.000766 0.000836 0.003617 0.062275 -0.090005 -0.272053 ALVN 16AUG20 2016.6352 57620 1910 6 -0.048502 -0.018988 -0.019888 0.0000 0.000754 0.000800 0.003381 0.018225 -0.052484 -0.221875 ALVN 16AUG21 2016.6379 57621 1911 0 -0.049466 -0.019137 -0.007295 0.0000 0.000806 0.000852 0.003637 0.026079 -0.102789 -0.208680 ALVN 16AUG22 2016.6407 57622 1911 1 -0.050718 -0.018230 -0.025752 0.0000 0.000787 0.000828 0.003631 0.006999 -0.104862 -0.218218 ALVN 16AUG23 2016.6434 57623 1911 2 -0.051496 -0.018976 -0.010901 0.0000 0.000758 0.000821 0.003460 0.011365 -0.146419 -0.195129 ALVN 16AUG24 2016.6461 57624 1911 3 -0.051585 -0.018036 -0.028393 0.0000 0.000761 0.000818 0.003481 -0.044170 -0.014806 -0.263291 ALVN 16AUG25 2016.6489 57625 1911 4 -0.048682 -0.017868 -0.017926 0.0000 0.000782 0.000816 0.003575 0.022295 -0.111747 -0.261883 ALVN 16AUG26 2016.6516 57626 1911 5 -0.050209 -0.018330 -0.021494 0.0000 0.000755 0.000810 0.003432 -0.007004 -0.062613 -0.244486 ALVN 16AUG27 2016.6543 57627 1911 6 -0.049841 -0.017969 -0.023176 0.0000 0.000730 0.000797 0.003349 0.009374 -0.059348 -0.245898 ALVN 16AUG28 2016.6571 57628 1912 0 -0.050010 -0.019148 -0.027310 0.0000 0.000736 0.000806 0.003364 -0.004936 -0.084605 -0.214552 ALVN 16AUG29 2016.6598 57629 1912 1 -0.049402 -0.017543 -0.021356 0.0000 0.000768 0.000800 0.003531 -0.015747 -0.151527 -0.225651 ALVN 16AUG30 2016.6626 57630 1912 2 -0.048254 -0.018037 -0.025006 0.0000 0.000736 0.000787 0.003379 -0.013930 -0.104783 -0.244114 ALVN 16AUG31 2016.6653 57631 1912 3 -0.048052 -0.020096 -0.016462 0.0000 0.000755 0.000802 0.003503 -0.001814 -0.094552 -0.255948 ALVN 16SEP01 2016.6680 57632 1912 4 -0.048217 -0.021302 -0.019261 0.0000 0.000728 0.000781 0.003322 -0.004988 -0.104877 -0.243834 ALVN 16SEP02 2016.6708 57633 1912 5 -0.053206 -0.019631 -0.024215 0.0000 0.000767 0.000810 0.003490 0.009856 -0.115406 -0.218437 ALVN 16SEP03 2016.6735 57634 1912 6 -0.046966 -0.021720 -0.019109 0.0000 0.000720 0.000791 0.003228 0.018903 -0.095160 -0.216434 ALVN 16SEP04 2016.6762 57635 1913 0 -0.047290 -0.019061 -0.023408 0.0000 0.000737 0.000809 0.003438 -0.003799 -0.058202 -0.263323 ALVN 16SEP05 2016.6790 57636 1913 1 -0.050259 -0.021168 -0.018158 0.0000 0.000755 0.000798 0.003461 0.021914 -0.120659 -0.232918 ALVN 16SEP06 2016.6817 57637 1913 2 -0.050635 -0.017838 -0.029741 0.0000 0.000739 0.000800 0.003425 -0.006022 -0.082171 -0.231631 ALVN 16SEP07 2016.6845 57638 1913 3 -0.046630 -0.018768 -0.022166 0.0000 0.000758 0.000849 0.003553 0.030112 -0.082421 -0.251145 ALVN 16SEP08 2016.6872 57639 1913 4 -0.046657 -0.017946 -0.031082 0.0000 0.000784 0.000837 0.003676 0.033420 -0.093526 -0.264314 ALVN 16SEP09 2016.6899 57640 1913 5 -0.047520 -0.019301 -0.024648 0.0000 0.000785 0.000839 0.003625 0.038328 -0.130844 -0.236512 ALVN 16SEP10 2016.6927 57641 1913 6 -0.045398 -0.015336 -0.018602 0.0000 0.000790 0.000825 0.003777 0.016103 -0.090697 -0.264018 ALVN 16SEP11 2016.6954 57642 1914 0 -0.048967 -0.017166 -0.034710 0.0000 0.000739 0.000786 0.003395 0.017144 -0.144772 -0.233128 ALVN 16SEP12 2016.6982 57643 1914 1 -0.049595 -0.020034 -0.016674 0.0000 0.000728 0.000787 0.003314 0.009972 -0.092576 -0.235751 ALVN 16SEP13 2016.7009 57644 1914 2 -0.049168 -0.021478 -0.035645 0.0000 0.000787 0.000825 0.003580 0.052870 -0.166345 -0.211269 ALVN 16SEP14 2016.7036 57645 1914 3 -0.047384 -0.018452 -0.019622 0.0000 0.000773 0.000834 0.003528 -0.040772 -0.092026 -0.201926 ALVN 16SEP15 2016.7064 57646 1914 4 -0.047336 -0.019093 -0.027694 0.0000 0.000782 0.000814 0.003493 -0.029141 -0.098244 -0.194628 ALVN 16SEP16 2016.7091 57647 1914 5 -0.050459 -0.020281 -0.029936 0.0000 0.000781 0.000837 0.003495 0.006870 -0.055680 -0.218666 ALVN 16SEP17 2016.7118 57648 1914 6 -0.048788 -0.018593 -0.019711 0.0000 0.000731 0.000789 0.003305 0.005277 -0.092840 -0.222905 ALVN 16SEP18 2016.7146 57649 1915 0 -0.049019 -0.019516 -0.015268 0.0000 0.000733 0.000789 0.003392 0.023301 -0.136291 -0.241117 ALVN 16SEP19 2016.7173 57650 1915 1 -0.050166 -0.019349 -0.013974 0.0000 0.000743 0.000786 0.003362 0.015809 -0.115254 -0.227447 ALVN 16SEP20 2016.7201 57651 1915 2 -0.047898 -0.018449 -0.022993 0.0000 0.000772 0.000837 0.003560 0.057520 -0.095345 -0.224757 ALVN 16SEP21 2016.7228 57652 1915 3 -0.049402 -0.018217 -0.016789 0.0000 0.000729 0.000779 0.003358 0.005066 -0.130418 -0.226710 ALVN 16SEP22 2016.7255 57653 1915 4 -0.047241 -0.018205 -0.024167 0.0000 0.000748 0.000833 0.003562 -0.035393 -0.100914 -0.221307 ALVN 16SEP23 2016.7283 57654 1915 5 -0.050386 -0.021330 -0.006879 0.0000 0.000796 0.000871 0.003744 -0.035303 -0.094201 -0.211817 ALVN 16SEP24 2016.7310 57655 1915 6 -0.046601 -0.015717 -0.013857 0.0000 0.000752 0.000793 0.003432 0.019452 -0.128819 -0.239056 ALVN 16SEP25 2016.7337 57656 1916 0 -0.048657 -0.019147 -0.022906 0.0000 0.000754 0.000808 0.003398 0.028866 -0.080877 -0.215905 ALVN 16SEP26 2016.7365 57657 1916 1 -0.049179 -0.020115 -0.022749 0.0000 0.000731 0.000781 0.003334 0.017822 -0.122415 -0.233763 ALVN 16SEP27 2016.7392 57658 1916 2 -0.049703 -0.019613 -0.025183 0.0000 0.000723 0.000770 0.003281 0.002030 -0.104079 -0.236970 ALVN 16SEP28 2016.7420 57659 1916 3 -0.048741 -0.019670 -0.028454 0.0000 0.000719 0.000765 0.003254 0.011953 -0.133027 -0.223313 ALVN 16SEP29 2016.7447 57660 1916 4 -0.049396 -0.017239 -0.026713 0.0000 0.000735 0.000788 0.003364 0.001453 -0.113149 -0.233796 ALVN 16SEP30 2016.7474 57661 1916 5 -0.050471 -0.016039 -0.023303 0.0000 0.000728 0.000761 0.003280 0.007051 -0.117165 -0.242185 ALVN 16OCT01 2016.7502 57662 1916 6 -0.049271 -0.018286 -0.019405 0.0000 0.000724 0.000760 0.003268 0.013358 -0.118309 -0.242065 ALVN 16OCT02 2016.7529 57663 1917 0 -0.049913 -0.019652 -0.018599 0.0000 0.000746 0.000782 0.003357 0.007352 -0.135991 -0.214002 ALVN 16OCT03 2016.7556 57664 1917 1 -0.048863 -0.018668 -0.022982 0.0000 0.000733 0.000778 0.003331 0.015467 -0.142664 -0.208612 ALVN 16OCT04 2016.7584 57665 1917 2 -0.048099 -0.019326 -0.019855 0.0000 0.000735 0.000786 0.003368 0.002913 -0.116249 -0.237964 ALVN 16OCT05 2016.7611 57666 1917 3 -0.050526 -0.021419 -0.009763 0.0000 0.000756 0.000784 0.003480 0.010461 -0.130297 -0.254220 ALVN 16OCT06 2016.7639 57667 1917 4 -0.049616 -0.017276 -0.023205 0.0000 0.000755 0.000802 0.003576 -0.019454 -0.081308 -0.267757 ALVN 16OCT07 2016.7666 57668 1917 5 -0.049784 -0.016260 -0.016433 0.0000 0.000733 0.000773 0.003317 -0.003498 -0.101969 -0.244078 ALVN 16OCT08 2016.7693 57669 1917 6 -0.050429 -0.019009 -0.019367 0.0000 0.000736 0.000785 0.003294 -0.008890 -0.057162 -0.230562 ALVN 16OCT09 2016.7721 57670 1918 0 -0.050488 -0.017317 -0.022632 0.0000 0.000723 0.000774 0.003283 -0.000240 -0.098931 -0.242054 ALVN 16OCT10 2016.7748 57671 1918 1 -0.048396 -0.017124 -0.029459 0.0000 0.000718 0.000774 0.003231 -0.007599 -0.077302 -0.229492 ALVN 16OCT11 2016.7775 57672 1918 2 -0.051671 -0.019304 -0.025624 0.0000 0.000778 0.000851 0.003677 0.004845 -0.090805 -0.220796 ALVN 16OCT12 2016.7803 57673 1918 3 -0.048190 -0.018273 -0.019420 0.0000 0.000738 0.000770 0.003340 -0.009193 -0.093627 -0.246966 ALVN 16OCT13 2016.7830 57674 1918 4 -0.049025 -0.019029 -0.019774 0.0000 0.000731 0.000765 0.003267 -0.003320 -0.104378 -0.231617 ALVN 16OCT14 2016.7858 57675 1918 5 -0.049103 -0.015890 -0.023072 0.0000 0.000746 0.000792 0.003363 0.019608 -0.092021 -0.215457 ALVN 16OCT15 2016.7885 57676 1918 6 -0.047214 -0.019026 -0.014343 0.0000 0.000742 0.000780 0.003289 0.016897 -0.125623 -0.228061 ALVN 16OCT16 2016.7912 57677 1919 0 -0.051480 -0.019258 -0.018834 0.0000 0.000733 0.000779 0.003264 0.007460 -0.125579 -0.206545 ALVN 16OCT17 2016.7940 57678 1919 1 -0.049355 -0.019780 -0.012059 0.0000 0.000736 0.000775 0.003340 0.005845 -0.106499 -0.245832 ALVN 16OCT18 2016.7967 57679 1919 2 -0.049122 -0.020990 -0.017959 0.0000 0.000745 0.000772 0.003298 0.011000 -0.139916 -0.227325 ALVN 16OCT19 2016.7995 57680 1919 3 -0.049249 -0.016079 -0.022644 0.0000 0.000763 0.000789 0.003408 0.028731 -0.114676 -0.229788 ALVN 16OCT20 2016.8022 57681 1919 4 -0.048016 -0.015561 -0.018158 0.0000 0.000779 0.000820 0.003528 0.020568 -0.127114 -0.189646 ALVN 16OCT21 2016.8049 57682 1919 5 -0.048543 -0.017120 -0.028625 0.0000 0.000720 0.000771 0.003216 0.017433 -0.123037 -0.240342 ALVN 16OCT22 2016.8077 57683 1919 6 -0.049272 -0.015947 -0.024559 0.0000 0.000715 0.000771 0.003207 0.001725 -0.088260 -0.238647 ALVN 16OCT23 2016.8104 57684 1920 0 -0.048266 -0.015611 -0.013952 0.0000 0.000711 0.000763 0.003152 -0.002218 -0.078744 -0.223641 ALVN 16OCT24 2016.8131 57685 1920 1 -0.048681 -0.017764 -0.020597 0.0000 0.000739 0.000768 0.003256 0.024899 -0.143180 -0.208157 ALVN 16OCT25 2016.8159 57686 1920 2 -0.048455 -0.016448 -0.024091 0.0000 0.000741 0.000782 0.003399 0.006963 -0.130243 -0.253501 ALVN 16OCT26 2016.8186 57687 1920 3 -0.048525 -0.016837 -0.030573 0.0000 0.000735 0.000779 0.003311 0.001938 -0.123092 -0.223755 ALVN 16OCT27 2016.8214 57688 1920 4 -0.049332 -0.016337 -0.023551 0.0000 0.000715 0.000780 0.003248 0.003433 -0.084340 -0.234335 ALVN 16OCT28 2016.8241 57689 1920 5 -0.050141 -0.015678 -0.023003 0.0000 0.000734 0.000777 0.003307 -0.017764 -0.089344 -0.236930 ALVN 16OCT29 2016.8268 57690 1920 6 -0.047835 -0.017180 -0.022225 0.0000 0.000724 0.000783 0.003230 -0.018170 -0.082585 -0.201340 ALVN 16OCT30 2016.8296 57691 1921 0 -0.047959 -0.018219 -0.023540 0.0000 0.000737 0.000780 0.003263 0.009911 -0.093958 -0.213916 ALVN 16OCT31 2016.8323 57692 1921 1 -0.049012 -0.017456 -0.022352 0.0000 0.000731 0.000772 0.003247 0.025343 -0.137453 -0.212112 ALVN 16NOV01 2016.8350 57693 1921 2 -0.050595 -0.018539 -0.028328 0.0000 0.000737 0.000783 0.003302 -0.017601 -0.052020 -0.234901 ALVN 16NOV02 2016.8378 57694 1921 3 -0.046939 -0.015915 -0.018801 0.0000 0.000726 0.000772 0.003230 0.019453 -0.119099 -0.198670 ALVN 16NOV03 2016.8405 57695 1921 4 -0.049035 -0.018178 -0.016511 0.0000 0.000731 0.000776 0.003255 -0.007066 -0.102044 -0.212218 ALVN 16NOV04 2016.8433 57696 1921 5 -0.051071 -0.019462 -0.023276 0.0000 0.000726 0.000784 0.003322 0.001417 -0.073316 -0.248475 ALVN 16NOV05 2016.8460 57697 1921 6 -0.047993 -0.019738 -0.021398 0.0000 0.000715 0.000764 0.003156 -0.009315 -0.056673 -0.227888 ALVN 16NOV06 2016.8487 57698 1922 0 -0.048260 -0.018757 -0.023547 0.0000 0.000728 0.000778 0.003269 -0.016998 -0.067912 -0.237235 ALVN 16NOV07 2016.8515 57699 1922 1 -0.049062 -0.017094 -0.023418 0.0000 0.000734 0.000792 0.003308 -0.017425 -0.055456 -0.221484 ALVN 16NOV08 2016.8542 57700 1922 2 -0.051901 -0.015976 -0.026072 0.0000 0.000711 0.000766 0.003132 -0.001636 -0.042243 -0.223887 ALVN 16NOV09 2016.8569 57701 1922 3 -0.050859 -0.018082 -0.024201 0.0000 0.000717 0.000771 0.003201 -0.024508 -0.069967 -0.217972 ALVN 16NOV10 2016.8597 57702 1922 4 -0.051419 -0.016634 -0.028547 0.0000 0.000722 0.000781 0.003285 0.027626 -0.121878 -0.227907 ALVN 16NOV11 2016.8624 57703 1922 5 -0.048624 -0.018911 -0.026483 0.0000 0.000718 0.000764 0.003195 0.017712 -0.105433 -0.220715 ALVN 16NOV12 2016.8652 57704 1922 6 -0.049582 -0.016990 -0.027748 0.0000 0.000714 0.000761 0.003131 -0.000448 -0.059858 -0.218936 ALVN 16NOV13 2016.8679 57705 1923 0 -0.050264 -0.017335 -0.021200 0.0000 0.000713 0.000761 0.003161 -0.000929 -0.070928 -0.225269 ALVN 16NOV14 2016.8706 57706 1923 1 -0.050026 -0.016496 -0.025850 0.0000 0.000712 0.000757 0.003130 0.006793 -0.121088 -0.204410 ALVN 16NOV15 2016.8734 57707 1923 2 -0.052892 -0.017051 -0.016403 0.0000 0.000720 0.000759 0.003229 -0.009699 -0.098291 -0.242538 ALVN 16NOV16 2016.8761 57708 1923 3 -0.051257 -0.017571 -0.016320 0.0000 0.000711 0.000762 0.003136 0.009349 -0.072474 -0.230684 ALVN 16NOV17 2016.8789 57709 1923 4 -0.048549 -0.017064 -0.018847 0.0000 0.000712 0.000762 0.003142 0.001195 -0.090808 -0.220704 ALVN 16NOV18 2016.8816 57710 1923 5 -0.050910 -0.015406 -0.027065 0.0000 0.000775 0.000802 0.003539 0.032615 -0.171946 -0.216562 ALVN 16NOV19 2016.8843 57711 1923 6 -0.050620 -0.017541 -0.026533 0.0000 0.000730 0.000770 0.003276 -0.005999 -0.065490 -0.248981 ALVN 16NOV20 2016.8871 57712 1924 0 -0.051759 -0.013943 -0.033042 0.0000 0.000717 0.000762 0.003230 -0.006125 -0.095454 -0.235910 ALVN 16NOV21 2016.8898 57713 1924 1 -0.050480 -0.015207 -0.023775 0.0000 0.000716 0.000755 0.003175 -0.008492 -0.108042 -0.221600 ALVN 16NOV22 2016.8925 57714 1924 2 -0.049841 -0.018746 -0.017810 0.0000 0.000722 0.000768 0.003240 0.018690 -0.106555 -0.213918 ALVN 16NOV23 2016.8953 57715 1924 3 -0.052092 -0.017071 -0.026012 0.0000 0.000756 0.000798 0.003407 0.024123 -0.085732 -0.224615 ALVN 16NOV24 2016.8980 57716 1924 4 -0.051166 -0.016882 -0.019161 0.0000 0.000714 0.000756 0.003134 0.016326 -0.113006 -0.204554 ALVN 16NOV25 2016.9008 57717 1924 5 -0.051449 -0.015817 -0.022484 0.0000 0.000741 0.000766 0.003264 0.012052 -0.091449 -0.223916 ALVN 16NOV26 2016.9035 57718 1924 6 -0.050685 -0.017443 -0.032157 0.0000 0.000728 0.000776 0.003229 -0.006178 -0.114709 -0.211361 ALVN 16NOV27 2016.9062 57719 1925 0 -0.052375 -0.016837 -0.021655 0.0000 0.000734 0.000774 0.003264 -0.003712 -0.118111 -0.226709 ALVN 16NOV28 2016.9090 57720 1925 1 -0.050376 -0.020527 -0.011061 0.0000 0.000766 0.000799 0.003433 -0.002519 -0.077219 -0.225236 ALVN 16NOV29 2016.9117 57721 1925 2 -0.050646 -0.019547 -0.011611 0.0000 0.000742 0.000795 0.003413 0.008452 -0.130847 -0.222367 ALVN 16NOV30 2016.9144 57722 1925 3 -0.050103 -0.017713 -0.023284 0.0000 0.000732 0.000777 0.003340 -0.014832 -0.084956 -0.248747 ALVN 16DEC01 2016.9172 57723 1925 4 -0.051232 -0.015512 -0.017807 0.0000 0.000724 0.000776 0.003221 -0.011985 -0.084919 -0.231337 ALVN 16DEC02 2016.9199 57724 1925 5 -0.050586 -0.015251 -0.018362 0.0000 0.000747 0.000800 0.003357 -0.020698 -0.075266 -0.217911 ALVN 16DEC03 2016.9227 57725 1925 6 -0.053144 -0.016782 -0.019718 0.0000 0.000789 0.000856 0.003702 -0.017779 -0.151408 -0.177695 ALVN 16DEC04 2016.9254 57726 1926 0 -0.051785 -0.016208 -0.022420 0.0000 0.000750 0.000791 0.003321 0.041783 -0.109551 -0.192942 ALVN 16DEC05 2016.9281 57727 1926 1 -0.049744 -0.016634 -0.018977 0.0000 0.000778 0.000799 0.003607 -0.009776 -0.137179 -0.230888 ALVN 16DEC06 2016.9309 57728 1926 2 -0.049516 -0.016828 -0.026774 0.0000 0.000713 0.000750 0.003211 0.003563 -0.094133 -0.245101 ALVN 16DEC07 2016.9336 57729 1926 3 -0.051198 -0.016117 -0.024965 0.0000 0.000716 0.000766 0.003210 0.013043 -0.125847 -0.216888 ALVN 16DEC08 2016.9363 57730 1926 4 -0.050941 -0.016948 -0.033440 0.0000 0.000725 0.000777 0.003312 0.004588 -0.102689 -0.234620 ALVN 16DEC09 2016.9391 57731 1926 5 -0.051368 -0.015213 -0.027913 0.0000 0.000747 0.000776 0.003332 0.026812 -0.142591 -0.232047 ALVN 16DEC10 2016.9418 57732 1926 6 -0.050291 -0.017113 -0.028667 0.0000 0.000720 0.000770 0.003279 0.012045 -0.117935 -0.229886 ALVN 16DEC11 2016.9446 57733 1927 0 -0.049368 -0.019824 -0.027093 0.0000 0.000736 0.000778 0.003322 0.027360 -0.113927 -0.238658 ALVN 16DEC12 2016.9473 57734 1927 1 -0.049814 -0.016977 -0.020040 0.0000 0.000739 0.000775 0.003241 0.003437 -0.103867 -0.196713 ALVN 16DEC13 2016.9500 57735 1927 2 -0.052913 -0.016727 -0.022278 0.0000 0.000743 0.000770 0.003234 0.013430 -0.131381 -0.219360 ALVN 16DEC14 2016.9528 57736 1927 3 -0.051151 -0.017868 -0.018489 0.0000 0.000733 0.000770 0.003295 0.010255 -0.140480 -0.236788 ALVN 16DEC15 2016.9555 57737 1927 4 -0.051114 -0.016106 -0.021598 0.0000 0.000716 0.000764 0.003177 0.005044 -0.098280 -0.218069 ALVN 16DEC16 2016.9582 57738 1927 5 -0.051577 -0.016062 -0.022483 0.0000 0.000722 0.000766 0.003239 0.009652 -0.111011 -0.236491 ALVN 16DEC17 2016.9610 57739 1927 6 -0.047492 -0.017047 -0.019231 0.0000 0.000743 0.000779 0.003393 -0.016022 -0.104235 -0.251545 ALVN 16DEC18 2016.9637 57740 1928 0 -0.052125 -0.015773 -0.024264 0.0000 0.000735 0.000780 0.003320 -0.014049 -0.122462 -0.199852 ALVN 16DEC19 2016.9665 57741 1928 1 -0.051887 -0.016669 -0.033340 0.0000 0.000721 0.000762 0.003253 -0.003535 -0.108203 -0.236841 ALVN 16DEC20 2016.9692 57742 1928 2 -0.053306 -0.015078 -0.029543 0.0000 0.000729 0.000772 0.003280 0.019816 -0.137744 -0.223777 ALVN 16DEC21 2016.9719 57743 1928 3 -0.053974 -0.013928 -0.024806 0.0000 0.000719 0.000755 0.003184 0.031862 -0.154672 -0.212819 ALVN 16DEC22 2016.9747 57744 1928 4 -0.052492 -0.016218 -0.026635 0.0000 0.000721 0.000762 0.003187 0.027948 -0.135875 -0.209511 ALVN 16DEC23 2016.9774 57745 1928 5 -0.053756 -0.017246 -0.022286 0.0000 0.000732 0.000768 0.003296 0.020929 -0.142182 -0.231606 ALVN 16DEC24 2016.9802 57746 1928 6 -0.051167 -0.015816 -0.027607 0.0000 0.000729 0.000769 0.003339 0.008640 -0.144482 -0.241017 ALVN 16DEC25 2016.9829 57747 1929 0 -0.049606 -0.017406 -0.022742 0.0000 0.000743 0.000774 0.003388 0.009917 -0.175113 -0.223028 ALVN 16DEC26 2016.9856 57748 1929 1 -0.050843 -0.018684 -0.018983 0.0000 0.000724 0.000768 0.003268 0.017382 -0.110701 -0.243920 ALVN 16DEC27 2016.9884 57749 1929 2 -0.051598 -0.017291 -0.024229 0.0000 0.000737 0.000773 0.003295 0.027512 -0.127272 -0.213287 ALVN 16DEC28 2016.9911 57750 1929 3 -0.052984 -0.018001 -0.016125 0.0000 0.000734 0.000772 0.003318 0.011975 -0.157488 -0.207444 ALVN 16DEC29 2016.9938 57751 1929 4 -0.052577 -0.017907 -0.022466 0.0000 0.000747 0.000776 0.003396 0.025994 -0.165953 -0.229842 ALVN 16DEC30 2016.9966 57752 1929 5 -0.053883 -0.017231 -0.023430 0.0000 0.000725 0.000762 0.003344 0.002173 -0.125047 -0.252296 ALVN 16DEC31 2016.9993 57753 1929 6 -0.052701 -0.018645 -0.011158 0.0000 0.000733 0.000761 0.003297 0.023072 -0.172822 -0.211297 ALVN 17JAN01 2017.0021 57754 1930 0 -0.051489 -0.019829 -0.013156 0.0000 0.000735 0.000770 0.003303 0.024810 -0.111454 -0.241292 ALVN 17JAN02 2017.0048 57755 1930 1 -0.053272 -0.018797 -0.022990 0.0000 0.000757 0.000801 0.003512 0.009970 -0.126443 -0.229215 ALVN 17JAN03 2017.0075 57756 1930 2 -0.051766 -0.017413 -0.028543 0.0000 0.000731 0.000765 0.003268 0.014629 -0.134022 -0.224509 ALVN 17JAN04 2017.0103 57757 1930 3 -0.051602 -0.016124 -0.025761 0.0000 0.000723 0.000767 0.003242 0.019377 -0.106154 -0.241386 ALVN 17JAN05 2017.0130 57758 1930 4 -0.051185 -0.016332 -0.022550 0.0000 0.000735 0.000762 0.003329 0.002901 -0.147760 -0.242379 ALVN 17JAN06 2017.0157 57759 1930 5 -0.051270 -0.015927 -0.018696 0.0000 0.000732 0.000780 0.003276 0.017676 -0.131213 -0.213590 ALVN 17JAN07 2017.0185 57760 1930 6 -0.052750 -0.013743 -0.031204 0.0000 0.000715 0.000754 0.003213 0.009563 -0.111349 -0.238457 ALVN 17JAN08 2017.0212 57761 1931 0 -0.051232 -0.012891 -0.031391 0.0000 0.000724 0.000768 0.003283 0.001239 -0.107271 -0.254233 ALVN 17JAN09 2017.0240 57762 1931 1 -0.052353 -0.016292 -0.024523 0.0000 0.000720 0.000764 0.003300 0.009945 -0.137841 -0.246564 ALVN 17JAN10 2017.0267 57763 1931 2 -0.051305 -0.015777 -0.023093 0.0000 0.000753 0.000778 0.003361 0.006327 -0.136231 -0.230508 ALVN 17JAN11 2017.0294 57764 1931 3 -0.050779 -0.015433 -0.022594 0.0000 0.000723 0.000766 0.003265 -0.001164 -0.108852 -0.233760 ALVN 17JAN12 2017.0322 57765 1931 4 -0.051801 -0.017789 -0.027293 0.0000 0.000722 0.000761 0.003180 0.028293 -0.150496 -0.179065 ALVN 17JAN13 2017.0349 57766 1931 5 -0.052299 -0.017221 -0.027197 0.0000 0.000722 0.000771 0.003257 0.018012 -0.129132 -0.231354 ALVN 17JAN14 2017.0376 57767 1931 6 -0.052274 -0.015636 -0.027864 0.0000 0.000725 0.000781 0.003315 0.006065 -0.124659 -0.230924 ALVN 17JAN15 2017.0404 57768 1932 0 -0.053101 -0.014067 -0.028297 0.0000 0.000751 0.000789 0.003465 0.005295 -0.138054 -0.235140 ALVN 17JAN16 2017.0431 57769 1932 1 -0.054022 -0.016146 -0.021178 0.0000 0.000733 0.000760 0.003312 0.015277 -0.155024 -0.231749 ALVN 17JAN17 2017.0459 57770 1932 2 -0.054804 -0.013963 -0.024747 0.0000 0.000754 0.000799 0.003534 -0.011984 -0.141797 -0.244976 ALVN 17JAN18 2017.0486 57771 1932 3 -0.053827 -0.017656 -0.034398 0.0000 0.000786 0.000824 0.003706 -0.029349 -0.106820 -0.271369 ALVN 17JAN19 2017.0513 57772 1932 4 -0.054726 -0.015989 -0.016585 0.0000 0.000751 0.000792 0.003439 0.032257 -0.125930 -0.234592 ALVN 17JAN20 2017.0541 57773 1932 5 -0.050980 -0.017962 -0.020803 0.0000 0.000739 0.000786 0.003323 0.005176 -0.123200 -0.217180 ALVN 17JAN21 2017.0568 57774 1932 6 -0.052542 -0.017744 -0.008087 0.0000 0.000775 0.000802 0.003585 0.004480 -0.160766 -0.225527 ALVN 17JAN22 2017.0595 57775 1933 0 -0.051861 -0.017502 -0.020225 0.0000 0.000742 0.000769 0.003344 0.021340 -0.171531 -0.204622 ALVN 17JAN23 2017.0623 57776 1933 1 -0.052852 -0.016956 -0.017097 0.0000 0.000719 0.000748 0.003138 0.025494 -0.130750 -0.220044 ALVN 17JAN24 2017.0650 57777 1933 2 -0.054172 -0.019538 -0.018386 0.0000 0.000728 0.000759 0.003221 0.015073 -0.115995 -0.240390 ALVN 17JAN25 2017.0678 57778 1933 3 -0.051396 -0.017179 -0.016451 0.0000 0.000742 0.000776 0.003383 0.001940 -0.146147 -0.215599 ALVN 17JAN26 2017.0705 57779 1933 4 -0.055667 -0.014316 -0.024976 0.0000 0.000738 0.000768 0.003333 0.013678 -0.149358 -0.230239 ALVN 17JAN27 2017.0732 57780 1933 5 -0.052062 -0.015361 -0.027843 0.0000 0.000708 0.000751 0.003140 0.012289 -0.121901 -0.204193 ALVN 17JAN28 2017.0760 57781 1933 6 -0.052653 -0.014181 -0.026036 0.0000 0.000712 0.000750 0.003136 0.033710 -0.134130 -0.215735 ALVN 17JAN29 2017.0787 57782 1934 0 -0.054313 -0.013967 -0.029599 0.0000 0.000713 0.000756 0.003149 0.001899 -0.096364 -0.234633 ALVN 17JAN30 2017.0815 57783 1934 1 -0.052299 -0.015138 -0.028000 0.0000 0.000716 0.000755 0.003157 0.005197 -0.097175 -0.230805 ALVN 17JAN31 2017.0842 57784 1934 2 -0.052111 -0.012318 -0.026465 0.0000 0.000723 0.000773 0.003233 0.000481 -0.140271 -0.198910 ALVN 17FEB01 2017.0869 57785 1934 3 -0.053786 -0.013505 -0.022521 0.0000 0.000718 0.000756 0.003168 0.017354 -0.128043 -0.218825 ALVN 17FEB03 2017.0924 57787 1934 5 -0.052267 -0.014061 -0.025687 0.0000 0.000717 0.000762 0.003216 -0.006364 -0.084593 -0.241393 ALVN 17FEB04 2017.0951 57788 1934 6 -0.051477 -0.015265 -0.026095 0.0000 0.000732 0.000782 0.003313 -0.011579 -0.071376 -0.253466 ALVN 17FEB05 2017.0979 57789 1935 0 -0.052880 -0.015735 -0.025387 0.0000 0.000720 0.000767 0.003187 0.016676 -0.082683 -0.230147 ALVN 17FEB06 2017.1006 57790 1935 1 -0.051582 -0.014796 -0.016709 0.0000 0.000722 0.000760 0.003197 0.023699 -0.120289 -0.226743 ALVN 17FEB07 2017.1034 57791 1935 2 -0.053692 -0.015157 -0.017438 0.0000 0.000739 0.000795 0.003284 0.013869 -0.113295 -0.222433 ALVN 17FEB08 2017.1061 57792 1935 3 -0.054367 -0.015823 -0.011702 0.0000 0.000737 0.000775 0.003265 0.012279 -0.144053 -0.210936 ALVN 17FEB09 2017.1088 57793 1935 4 -0.051960 -0.014401 -0.021303 0.0000 0.000716 0.000753 0.003152 0.009174 -0.109734 -0.220520 ALVN 17FEB10 2017.1116 57794 1935 5 -0.051698 -0.015699 -0.025413 0.0000 0.000720 0.000760 0.003174 0.016682 -0.096435 -0.234149 ALVN 17FEB11 2017.1143 57795 1935 6 -0.053805 -0.015591 -0.021886 0.0000 0.000723 0.000754 0.003213 0.010726 -0.108744 -0.235857 ALVN 17FEB12 2017.1170 57796 1936 0 -0.054782 -0.016346 -0.020622 0.0000 0.000729 0.000757 0.003238 -0.003514 -0.105697 -0.224641 ALVN 17FEB13 2017.1198 57797 1936 1 -0.055914 -0.015217 -0.022447 0.0000 0.000729 0.000747 0.003243 0.040816 -0.189178 -0.205824 ALVN 17FEB14 2017.1225 57798 1936 2 -0.054853 -0.016843 -0.015252 0.0000 0.000731 0.000792 0.003351 -0.006452 -0.082443 -0.228735 ALVN 17FEB15 2017.1253 57799 1936 3 -0.056772 -0.014683 -0.017795 0.0000 0.000716 0.000755 0.003164 0.019470 -0.124163 -0.215411 ALVN 17FEB16 2017.1280 57800 1936 4 -0.056662 -0.016517 -0.018218 0.0000 0.000714 0.000755 0.003201 0.014430 -0.109934 -0.235620 ALVN 17FEB17 2017.1307 57801 1936 5 -0.055033 -0.015106 -0.023894 0.0000 0.000748 0.000796 0.003440 -0.001208 -0.114491 -0.230842 ALVN 17FEB18 2017.1335 57802 1936 6 -0.055389 -0.015060 -0.014223 0.0000 0.000738 0.000768 0.003328 0.011612 -0.166598 -0.209273 ALVN 17FEB19 2017.1362 57803 1937 0 -0.056858 -0.015342 -0.013000 0.0000 0.000731 0.000768 0.003259 0.026550 -0.138329 -0.220759 ALVN 17FEB20 2017.1389 57804 1937 1 -0.054882 -0.016593 -0.015791 0.0000 0.000754 0.000781 0.003516 0.015250 -0.173965 -0.233874 ALVN 17FEB21 2017.1417 57805 1937 2 -0.056194 -0.016767 -0.021856 0.0000 0.000757 0.000782 0.003486 0.028026 -0.191952 -0.223913 ALVN 17FEB22 2017.1444 57806 1937 3 -0.055785 -0.016853 -0.018928 0.0000 0.000727 0.000760 0.003268 0.011043 -0.114103 -0.252781 ALVN 17FEB23 2017.1472 57807 1937 4 -0.055214 -0.016390 -0.015178 0.0000 0.000726 0.000759 0.003274 0.004299 -0.137741 -0.235033 ALVN 17FEB24 2017.1499 57808 1937 5 -0.056241 -0.016453 -0.015896 0.0000 0.000743 0.000783 0.003412 0.000311 -0.146600 -0.225275 ALVN 17FEB25 2017.1526 57809 1937 6 -0.054613 -0.015613 -0.017746 0.0000 0.000724 0.000766 0.003291 0.005872 -0.123185 -0.237484 ALVN 17FEB26 2017.1554 57810 1938 0 -0.053411 -0.017043 -0.022089 0.0000 0.000734 0.000756 0.003296 0.028007 -0.162713 -0.236502 ALVN 17FEB27 2017.1581 57811 1938 1 -0.055379 -0.016243 -0.012315 0.0000 0.000754 0.000794 0.003484 0.019113 -0.116430 -0.241107 ALVN 17FEB28 2017.1608 57812 1938 2 -0.054106 -0.018533 -0.028332 0.0000 0.000747 0.000769 0.003382 -0.004379 -0.140896 -0.223953 ALVN 17MAR01 2017.1636 57813 1938 3 -0.054654 -0.017787 -0.015414 0.0000 0.000757 0.000794 0.003528 -0.012338 -0.117253 -0.251889 ALVN 17MAR02 2017.1663 57814 1938 4 -0.053700 -0.014473 -0.025398 0.0000 0.000727 0.000772 0.003296 0.011218 -0.110500 -0.239470 ALVN 17MAR03 2017.1691 57815 1938 5 -0.053186 -0.013856 -0.032738 0.0000 0.000716 0.000764 0.003233 0.006810 -0.105214 -0.247136 ALVN 17MAR04 2017.1718 57816 1938 6 -0.052860 -0.015466 -0.029225 0.0000 0.000741 0.000770 0.003371 0.017893 -0.141359 -0.244440 ALVN 17MAR05 2017.1745 57817 1939 0 -0.052804 -0.017070 -0.029762 0.0000 0.000755 0.000783 0.003452 0.009923 -0.097397 -0.259239 ALVN 17MAR06 2017.1773 57818 1939 1 -0.053659 -0.017323 -0.015761 0.0000 0.000784 0.000807 0.003509 0.010732 -0.131350 -0.209595 ALVN 17MAR07 2017.1800 57819 1939 2 -0.056422 -0.015028 -0.020648 0.0000 0.000761 0.000790 0.003412 0.018244 -0.138279 -0.233531 ALVN 17MAR08 2017.1828 57820 1939 3 -0.055572 -0.016330 -0.025118 0.0000 0.000736 0.000772 0.003358 0.004666 -0.105250 -0.253428 ALVN 17MAR09 2017.1855 57821 1939 4 -0.054645 -0.015045 -0.027668 0.0000 0.000731 0.000768 0.003300 0.027538 -0.138547 -0.228243 ALVN 17MAR10 2017.1882 57822 1939 5 -0.055919 -0.014553 -0.018972 0.0000 0.000749 0.000773 0.003360 0.025319 -0.136524 -0.231040 ALVN 17MAR11 2017.1910 57823 1939 6 -0.056909 -0.016390 -0.014751 0.0000 0.000752 0.000797 0.003451 0.007979 -0.112892 -0.229950 ALVN 17MAR12 2017.1937 57824 1940 0 -0.056177 -0.015558 -0.020708 0.0000 0.000749 0.000777 0.003471 0.009238 -0.154852 -0.240467 ALVN 17MAR13 2017.1964 57825 1940 1 -0.056551 -0.017299 -0.019520 0.0000 0.000733 0.000765 0.003313 0.022734 -0.133099 -0.243643 ALVN 17MAR14 2017.1992 57826 1940 2 -0.058306 -0.015887 -0.027392 0.0000 0.000730 0.000757 0.003282 0.023304 -0.156695 -0.231454 ALVN 17MAR15 2017.2019 57827 1940 3 -0.056354 -0.014839 -0.028292 0.0000 0.000731 0.000755 0.003288 0.020857 -0.147333 -0.239015 ALVN 17MAR16 2017.2047 57828 1940 4 -0.055386 -0.017121 -0.022325 0.0000 0.000759 0.000771 0.003401 0.004430 -0.137501 -0.233576 ALVN 17MAR17 2017.2074 57829 1940 5 -0.056097 -0.018428 -0.024882 0.0000 0.000728 0.000753 0.003262 0.023240 -0.158807 -0.226123 ALVN 17MAR18 2017.2101 57830 1940 6 -0.056235 -0.015386 -0.026626 0.0000 0.000743 0.000775 0.003378 0.017813 -0.149241 -0.234996 ALVN 17MAR19 2017.2129 57831 1941 0 -0.056564 -0.016285 -0.028415 0.0000 0.000746 0.000779 0.003402 -0.009989 -0.135534 -0.218362 ALVN 17MAR20 2017.2156 57832 1941 1 -0.055245 -0.017340 -0.026500 0.0000 0.000742 0.000763 0.003392 -0.004308 -0.145301 -0.246140 ALVN 17MAR21 2017.2183 57833 1941 2 -0.055088 -0.017474 -0.028126 0.0000 0.000743 0.000758 0.003351 0.012530 -0.164480 -0.240469 ALVN 17MAR22 2017.2211 57834 1941 3 -0.056488 -0.017435 -0.027762 0.0000 0.000741 0.000758 0.003294 0.024855 -0.148547 -0.236331 ALVN 17MAR23 2017.2238 57835 1941 4 -0.054343 -0.016795 -0.019830 0.0000 0.000759 0.000787 0.003420 0.002055 -0.149542 -0.233838 ALVN 17MAR24 2017.2266 57836 1941 5 -0.055815 -0.017537 -0.024122 0.0000 0.000768 0.000814 0.003496 -0.027658 -0.091594 -0.224161 ALVN 17MAR25 2017.2293 57837 1941 6 -0.054233 -0.018975 -0.021565 0.0000 0.000774 0.000806 0.003608 0.010788 -0.157422 -0.216385 ALVN 17MAR26 2017.2320 57838 1942 0 -0.054335 -0.017690 -0.020735 0.0000 0.000731 0.000771 0.003254 0.014958 -0.139662 -0.210786 ALVN 17MAR27 2017.2348 57839 1942 1 -0.058204 -0.016990 -0.019762 0.0000 0.000742 0.000777 0.003402 0.005692 -0.132308 -0.228284 ALVN 17MAR28 2017.2375 57840 1942 2 -0.056709 -0.017833 -0.024863 0.0000 0.000743 0.000760 0.003334 0.022891 -0.161094 -0.237968 ALVN 17MAR29 2017.2402 57841 1942 3 -0.056818 -0.019208 -0.020816 0.0000 0.000785 0.000822 0.003630 0.021386 -0.126752 -0.261370